Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-08-25 | -82.53 |
| 2025-08-22 | -83.30 |
| 2025-08-21 | -83.30 |
| 2025-08-20 | -82.97 |
| 2025-08-19 | -82.64 |
| 2025-08-18 | -83.08 |
| 2025-08-15 | -82.86 |
| 2025-08-14 | -82.86 |
| 2025-08-13 | -82.75 |
| 2025-08-12 | -83.08 |
| 2025-08-11 | -83.30 |
| 2025-08-08 | -82.97 |
| 2025-08-07 | -81.98 |
| 2025-08-06 | -82.75 |
| 2025-08-05 | -83.08 |
| 2025-08-04 | -83.63 |
| 2025-08-01 | -83.63 |
| 2025-07-31 | -83.63 |
| 2025-07-30 | -84.29 |
| 2025-07-29 | -84.29 |
| 2025-07-28 | -84.18 |
| 2025-07-25 | -84.07 |
| 2025-07-24 | -83.85 |
| 2025-07-23 | -84.29 |
| 2025-07-22 | -84.73 |
| 2025-07-21 | -83.96 |
| 2025-07-18 | -83.85 |
| 2025-07-17 | -83.85 |
| 2025-07-16 | -83.85 |
| 2025-07-15 | -83.52 |
| 2025-07-14 | -83.52 |
| 2025-07-11 | -83.41 |
| 2025-07-10 | -83.41 |
| 2025-07-09 | -83.19 |
| 2025-07-08 | -83.19 |
| 2025-07-07 | -83.19 |
| 2025-07-04 | -82.75 |
| 2025-07-03 | -82.64 |
| 2025-07-02 | -82.64 |
| 2025-06-30 | -81.76 |
| 2025-06-27 | -80.77 |
| 2025-06-26 | -80.77 |
| 2025-06-25 | -80.66 |
| 2025-06-24 | -80.66 |
| 2025-06-23 | -81.32 |
| 2025-06-20 | -81.54 |
| 2025-06-19 | -81.43 |
| 2025-06-18 | -81.32 |
| 2025-06-17 | -81.21 |
| 2025-06-16 | -80.88 |
| 2025-06-13 | -80.88 |
| 2025-06-12 | -80.77 |
| 2025-06-11 | -80.44 |
| 2025-06-10 | -80.55 |
| 2025-06-09 | -81.21 |
| 2025-06-06 | -80.99 |
| 2025-06-05 | -81.32 |
| 2025-06-04 | -81.32 |
| 2025-06-03 | -80.99 |
| 2025-06-02 | -80.88 |
| 2025-05-30 | -82.64 |
| 2025-05-29 | -82.20 |
| 2025-05-28 | -82.31 |
| 2025-05-27 | -82.42 |
| 2025-05-26 | -82.20 |
| 2025-05-23 | -82.42 |
| 2025-05-22 | -82.09 |
| 2025-05-21 | -82.09 |
| 2025-05-20 | -82.42 |
| 2025-05-19 | -81.98 |
| 2025-05-16 | -81.98 |
| 2025-05-15 | -82.20 |
| 2025-05-14 | -82.20 |
| 2025-05-13 | -82.97 |
| 2025-05-12 | -82.86 |
| 2025-05-09 | -82.42 |
| 2025-05-08 | -81.54 |
| 2025-05-07 | -80.99 |
| 2025-05-06 | -80.99 |
| 2025-05-02 | -80.55 |
| 2025-04-30 | -80.22 |
| 2025-04-29 | -81.87 |
| 2025-04-28 | -81.65 |
| 2025-04-25 | -81.65 |
| 2025-04-24 | -81.21 |
| 2025-04-23 | -80.44 |
| 2025-04-22 | -81.32 |
| 2025-04-17 | -81.43 |
| 2025-04-16 | -82.09 |
| 2025-04-15 | -81.32 |
| 2025-04-14 | -82.09 |
| 2025-04-11 | -80.66 |
| 2025-04-10 | -80.77 |
| 2025-04-09 | -80.33 |
| 2025-04-08 | -84.73 |
| 2025-04-07 | -85.61 |
| 2025-04-03 | -80.88 |
| 2025-04-02 | -80.11 |
| 2025-04-01 | -80.00 |
| 2025-03-31 | -81.21 |
| 2025-03-28 | -80.44 |
| 2025-03-27 | -80.44 |
| 2025-03-26 | -79.45 |
| 2025-03-25 | -80.33 |
| 2025-03-24 | -79.67 |
| 2025-03-21 | -79.45 |
| 2025-03-20 | -80.00 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -79.67 |
| 2025-03-17 | -78.90 |
| 2025-03-14 | -79.78 |
| 2025-03-13 | -79.67 |
| 2025-03-12 | -79.34 |
| 2025-03-11 | -78.68 |
| 2025-03-10 | -79.45 |
| 2025-03-07 | -80.44 |
| 2025-03-06 | -79.23 |
| 2025-03-05 | -79.23 |
| 2025-03-04 | -77.91 |
| 2025-03-03 | -78.79 |
| 2025-02-28 | -78.46 |
| 2025-02-27 | -78.02 |
| 2025-02-26 | -79.78 |
| 2025-02-25 | -78.79 |
| 2025-02-24 | -78.02 |
| 2025-02-21 | -78.02 |
| 2025-02-20 | -77.58 |
| 2025-02-19 | -77.03 |
| 2025-02-18 | -78.46 |
| 2025-02-17 | -76.92 |
| 2025-02-14 | -76.92 |
| 2025-02-13 | -75.50 |
| 2025-02-12 | -75.94 |
| 2025-02-11 | -74.73 |
| 2025-02-10 | -78.35 |
| 2025-02-07 | -77.14 |
| 2025-02-06 | -78.68 |
| 2025-02-05 | -79.23 |
| 2025-02-04 | -79.45 |
| 2025-02-03 | -79.67 |
| 2025-01-28 | -79.67 |
| 2025-01-27 | -79.67 |
| 2025-01-24 | -80.33 |
| 2025-01-23 | -80.33 |
| 2025-01-22 | -80.33 |
| 2025-01-21 | -80.22 |
| 2025-01-20 | -79.89 |
| 2025-01-17 | -79.67 |
| 2025-01-16 | -81.32 |
| 2025-01-15 | -80.11 |
| 2025-01-14 | -80.11 |
| 2025-01-13 | -80.33 |
| 2025-01-10 | -80.11 |
| 2025-01-09 | -80.22 |
| 2025-01-08 | -80.44 |
| 2025-01-07 | -81.32 |
| 2025-01-06 | -80.88 |
| 2025-01-03 | -80.88 |
| 2025-01-02 | -80.66 |
| 2024-12-31 | -82.09 |
| 2024-12-30 | -81.87 |
| 2024-12-27 | -81.32 |
| 2024-12-24 | -81.21 |
| 2024-12-23 | -81.98 |
| 2024-12-20 | -80.77 |
| 2024-12-19 | -81.43 |
| 2024-12-18 | -81.65 |
| 2024-12-17 | -81.76 |
| 2024-12-16 | -81.54 |
| 2024-12-13 | -81.54 |
| 2024-12-12 | -81.43 |
| 2024-12-11 | -80.22 |
| 2024-12-10 | -80.77 |
| 2024-12-09 | -79.45 |
| 2024-12-06 | -80.22 |
| 2024-12-05 | -80.11 |
| 2024-12-04 | -80.33 |
| 2024-12-03 | -80.55 |
| 2024-12-02 | -80.00 |
| 2024-11-29 | -81.32 |
| 2024-11-28 | -82.20 |
| 2024-11-27 | -82.20 |
| 2024-11-26 | -82.31 |
| 2024-11-25 | -80.22 |
| 2024-11-22 | -80.22 |
| 2024-11-21 | -80.33 |
| 2024-11-20 | -80.66 |
| 2024-11-19 | -80.66 |
| 2024-11-18 | -80.44 |
| 2024-11-15 | -81.87 |
| 2024-11-14 | -81.87 |
| 2024-11-13 | -83.41 |
| 2024-11-12 | -82.75 |
| 2024-11-11 | -81.87 |
| 2024-11-08 | -81.32 |
| 2024-11-07 | -80.88 |
| 2024-11-06 | -80.66 |
| 2024-11-05 | -80.33 |
| 2024-11-04 | -80.33 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -80.00 |
| 2024-10-30 | -80.00 |
| 2024-10-29 | -80.00 |
| 2024-10-28 | -80.00 |
| 2024-10-25 | -80.00 |
| 2024-10-24 | -79.89 |
| 2024-10-23 | -79.34 |
| 2024-10-22 | -79.34 |
| 2024-10-21 | -79.34 |
| 2024-10-18 | -79.01 |
| 2024-10-17 | -78.35 |
| 2024-10-16 | -79.34 |
| 2024-10-15 | -81.21 |
| 2024-10-14 | -78.02 |
| 2024-10-10 | -77.03 |
| 2024-10-09 | -78.24 |
| 2024-10-08 | -76.16 |
| 2024-10-07 | -70.88 |
| 2024-10-04 | -76.49 |
| 2024-10-03 | -77.14 |
| 2024-10-02 | -79.45 |
| 2024-09-30 | -80.66 |
| 2024-09-27 | -81.54 |
| 2024-09-26 | -81.43 |
| 2024-09-25 | -80.66 |
| 2024-09-24 | -80.99 |
| 2024-09-23 | -80.66 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -79.45 |
| 2024-09-17 | -79.23 |
| 2024-09-16 | -79.23 |
| 2024-09-13 | -79.12 |
| 2024-09-12 | -79.12 |
| 2024-09-11 | -79.12 |
| 2024-09-10 | -78.68 |
| 2024-09-09 | -78.57 |
| 2024-09-05 | -78.79 |
| 2024-09-04 | -78.57 |
| 2024-09-03 | -78.46 |
| 2024-09-02 | -78.46 |
| 2024-08-30 | -78.46 |
| 2024-08-29 | -78.46 |
| 2024-08-28 | -78.57 |
| 2024-08-27 | -78.35 |
| 2024-08-26 | -78.35 |
| 2024-08-23 | -78.35 |
| 2024-08-22 | -78.35 |
| 2024-08-21 | -78.24 |
| 2024-08-20 | -78.68 |
| 2024-08-19 | -80.66 |
| 2024-08-16 | -82.09 |
| 2024-08-15 | -82.42 |
| 2024-08-14 | -82.42 |
| 2024-08-13 | -82.42 |
| 2024-08-12 | -82.53 |
| 2024-08-09 | -82.53 |
| 2024-08-08 | -81.43 |
| 2024-08-07 | -82.86 |
| 2024-08-06 | -82.75 |
| 2024-08-05 | -82.42 |
| 2024-08-02 | -82.75 |
| 2024-08-01 | -81.43 |
| 2024-07-31 | -82.31 |
| 2024-07-30 | -82.09 |
| 2024-07-29 | -82.31 |
| 2024-07-26 | -79.12 |
| 2024-07-25 | -79.12 |
| 2024-07-24 | -79.12 |
| 2024-07-23 | -79.12 |
| 2024-07-22 | -79.23 |
| 2024-07-19 | -79.23 |
| 2024-07-18 | -79.12 |
| 2024-07-17 | -79.12 |
| 2024-07-16 | -78.90 |
| 2024-07-15 | -80.33 |
| 2024-07-12 | -80.33 |
| 2024-07-11 | -80.66 |
| 2024-07-10 | -80.22 |
| 2024-07-09 | -80.55 |
| 2024-07-08 | -80.44 |
| 2024-07-05 | -80.99 |
| 2024-07-04 | -80.55 |
| 2024-07-03 | -80.55 |
| 2024-07-02 | -80.55 |
| 2024-06-28 | -79.67 |
| 2024-06-27 | -79.23 |
| 2024-06-26 | -79.12 |
| 2024-06-25 | -80.44 |
| 2024-06-24 | -80.44 |
| 2024-06-21 | -80.44 |
| 2024-06-20 | -80.11 |
| 2024-06-19 | -78.57 |
| 2024-06-18 | -78.46 |
| 2024-06-17 | -78.35 |
| 2024-06-14 | -78.24 |
| 2024-06-13 | -78.90 |
| 2024-06-12 | -76.49 |
| 2024-06-11 | -76.05 |
| 2024-06-07 | -75.83 |
| 2024-06-06 | -74.73 |
| 2024-06-05 | -77.58 |
| 2024-06-04 | -77.36 |
| 2024-06-03 | -76.92 |
| 2024-05-31 | -76.71 |
| 2024-05-30 | -76.27 |
| 2024-05-29 | -76.81 |
| 2024-05-28 | -76.16 |
| 2024-05-27 | -75.83 |
| 2024-05-24 | -76.16 |
| 2024-05-23 | -77.25 |
| 2024-05-22 | -77.58 |
| 2024-05-21 | -78.02 |
| 2024-05-20 | -77.47 |
| 2024-05-17 | -78.02 |
| 2024-05-16 | -77.58 |
| 2024-05-14 | -77.36 |
| 2024-05-13 | -78.13 |
| 2024-05-10 | -77.91 |
| 2024-05-09 | -78.02 |
| 2024-05-08 | -78.02 |
| 2024-05-07 | -77.69 |
| 2024-05-06 | -77.47 |
| 2024-05-03 | -77.03 |
| 2024-05-02 | -76.92 |
| 2024-04-30 | -77.91 |
| 2024-04-29 | -78.02 |
| 2024-04-26 | -78.02 |
| 2024-04-25 | -78.02 |
| 2024-04-24 | -77.36 |
| 2024-04-23 | -78.02 |
| 2024-04-22 | -76.71 |
| 2024-04-19 | -77.58 |
| 2024-04-18 | -77.36 |
| 2024-04-17 | -77.47 |
| 2024-04-16 | -79.56 |
| 2024-04-15 | -76.60 |
| 2024-04-12 | -77.14 |
| 2024-04-11 | -74.95 |
| 2024-04-10 | -76.16 |
| 2024-04-09 | -74.84 |
| 2024-04-08 | -74.84 |
| 2024-04-05 | -74.95 |
| 2024-04-03 | -75.94 |
| 2024-04-02 | -75.61 |
| 2024-03-28 | -74.07 |
| 2024-03-27 | -73.96 |
| 2024-03-26 | -74.84 |
| 2024-03-25 | -75.06 |
| 2024-03-22 | -75.83 |
| 2024-03-21 | -73.85 |
| 2024-03-20 | -73.52 |
| 2024-03-19 | -71.98 |
| 2024-03-18 | -72.64 |
| 2024-03-15 | -72.75 |
| 2024-03-14 | -72.53 |
| 2024-03-13 | -71.43 |
| 2024-03-12 | -72.75 |
| 2024-03-11 | -72.53 |
| 2024-03-08 | -74.73 |
| 2024-03-07 | -71.43 |
| 2024-03-06 | -71.98 |
| 2024-03-05 | -72.64 |
| 2024-03-04 | -71.43 |
| 2024-03-01 | -70.88 |
| 2024-02-29 | -70.88 |
| 2024-02-28 | -73.63 |
| 2024-02-27 | -73.74 |
| 2024-02-26 | -73.63 |
| 2024-02-23 | -73.63 |
| 2024-02-22 | -73.63 |
| 2024-02-21 | -74.18 |
| 2024-02-20 | -75.50 |
| 2024-02-19 | -75.72 |
| 2024-02-16 | -75.72 |
| 2024-02-15 | -75.83 |
| 2024-02-14 | -78.02 |
| 2024-02-09 | -78.02 |
| 2024-02-08 | -78.57 |
| 2024-02-07 | -77.91 |
| 2024-02-06 | -78.13 |
| 2024-02-05 | -77.80 |
| 2024-02-02 | -77.25 |
| 2024-02-01 | -77.47 |
| 2024-01-31 | -78.02 |
| 2024-01-30 | -77.25 |
| 2024-01-29 | -77.25 |
| 2024-01-26 | -77.47 |
| 2024-01-25 | -76.92 |
| 2024-01-24 | -75.28 |
| 2024-01-23 | -75.06 |
| 2024-01-22 | -75.28 |
| 2024-01-19 | -75.06 |
| 2024-01-18 | -75.83 |
| 2024-01-17 | -75.94 |
| 2024-01-16 | -74.73 |
| 2024-01-15 | -74.62 |
| 2024-01-12 | -75.28 |
| 2024-01-11 | -74.95 |
| 2024-01-10 | -74.84 |
| 2024-01-09 | -75.39 |
| 2024-01-08 | -73.30 |
| 2024-01-05 | -72.75 |
| 2024-01-04 | -72.86 |
| 2024-01-03 | -72.64 |
| 2024-01-02 | -74.29 |
| 2023-12-29 | -74.40 |
| 2023-12-28 | -74.51 |
| 2023-12-27 | -74.40 |
| 2023-12-22 | -74.40 |
| 2023-12-21 | -76.16 |
| 2023-12-20 | -75.28 |
| 2023-12-19 | -73.63 |
| 2023-12-18 | -73.85 |
| 2023-12-15 | -74.29 |
| 2023-12-14 | -73.41 |
| 2023-12-13 | -73.41 |
| 2023-12-12 | -72.53 |
| 2023-12-11 | -71.43 |
| 2023-12-08 | -72.75 |
| 2023-12-07 | -72.75 |
| 2023-12-06 | -72.75 |
| 2023-12-05 | -73.08 |
| 2023-12-04 | -73.30 |
| 2023-12-01 | -72.64 |
| 2023-11-30 | -73.08 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -72.64 |
| 2023-11-27 | -72.64 |
| 2023-11-24 | -72.53 |
| 2023-11-23 | -71.98 |
| 2023-11-22 | -71.98 |
| 2023-11-21 | -71.98 |
| 2023-11-20 | -71.98 |
| 2023-11-17 | -73.30 |
| 2023-11-16 | -73.30 |
| 2023-11-15 | -73.63 |
| 2023-11-14 | -72.64 |
| 2023-11-13 | -72.64 |
| 2023-11-10 | -72.53 |
| 2023-11-09 | -71.43 |
| 2023-11-08 | -71.98 |
| 2023-11-07 | -71.98 |
| 2023-11-06 | -71.98 |
| 2023-11-03 | -72.53 |
| 2023-11-02 | -72.53 |
| 2023-11-01 | -72.53 |
| 2023-10-31 | -72.53 |
| 2023-10-30 | -71.98 |
| 2023-10-27 | -71.98 |
| 2023-10-26 | -71.98 |
| 2023-10-25 | -72.53 |
| 2023-10-24 | -70.33 |
| 2023-10-20 | -70.33 |
| 2023-10-19 | -70.33 |
| 2023-10-18 | -70.33 |
| 2023-10-17 | -69.78 |
| 2023-10-16 | -70.88 |
| 2023-10-13 | -71.43 |
| 2023-10-12 | -71.43 |
| 2023-10-11 | -69.78 |
| 2023-10-10 | -68.13 |
| 2023-10-09 | -70.33 |
| 2023-10-06 | -69.78 |
| 2023-10-05 | -68.13 |
| 2023-10-04 | -69.23 |
| 2023-10-03 | -68.13 |
| 2023-09-29 | -68.68 |
| 2023-09-28 | -68.13 |
| 2023-09-27 | -69.23 |
| 2023-09-26 | -70.88 |
| 2023-09-25 | -72.53 |
| 2023-09-22 | -72.53 |
| 2023-09-21 | -72.53 |
| 2023-09-20 | -71.98 |
| 2023-09-19 | -71.98 |
| 2023-09-18 | -70.88 |
| 2023-09-15 | -70.88 |
| 2023-09-14 | -70.88 |
| 2023-09-13 | -70.88 |
| 2023-09-12 | -71.98 |
| 2023-09-11 | -71.98 |
| 2023-09-07 | -71.98 |
| 2023-09-06 | -72.53 |
| 2023-09-05 | -72.53 |
| 2023-09-04 | -71.98 |
| 2023-08-31 | -71.98 |
| 2023-08-30 | -72.86 |
| 2023-08-29 | -72.86 |
| 2023-08-28 | -72.75 |
| 2023-08-25 | -73.41 |
| 2023-08-24 | -72.86 |
| 2023-08-23 | -72.86 |
| 2023-08-22 | -73.08 |
| 2023-08-21 | -71.98 |
| 2023-08-18 | -71.98 |
| 2023-08-17 | -71.98 |
| 2023-08-16 | -71.98 |
| 2023-08-15 | -71.43 |
| 2023-08-14 | -71.43 |
| 2023-08-11 | -71.43 |
| 2023-08-10 | -68.68 |
| 2023-08-09 | -69.78 |
| 2023-08-08 | -69.23 |
| 2023-08-07 | -69.78 |
| 2023-08-04 | -69.78 |
| 2023-08-03 | -69.78 |
| 2023-08-02 | -70.33 |
| 2023-08-01 | -70.33 |
| 2023-07-31 | -71.43 |
| 2023-07-28 | -71.43 |
| 2023-07-27 | -71.43 |
| 2023-07-26 | -68.13 |
| 2023-07-25 | -69.23 |
| 2023-07-24 | -70.88 |
| 2023-07-21 | -71.43 |
| 2023-07-20 | -73.19 |
| 2023-07-19 | -72.86 |
| 2023-07-18 | -72.53 |
| 2023-07-14 | -71.98 |
| 2023-07-13 | -70.88 |
| 2023-07-12 | -69.78 |
| 2023-07-11 | -70.33 |
| 2023-07-10 | -70.88 |
| 2023-07-07 | -73.52 |
| 2023-07-06 | -71.98 |
| 2023-07-05 | -69.78 |
| 2023-07-04 | -71.43 |
| 2023-07-03 | -71.98 |
| 2023-06-30 | -71.98 |
| 2023-06-29 | -71.98 |
| 2023-06-28 | -71.98 |
| 2023-06-27 | -69.78 |
| 2023-06-26 | -72.53 |
| 2023-06-23 | -67.04 |
| 2023-06-21 | -67.04 |
| 2023-06-20 | -65.94 |
| 2023-06-19 | -64.84 |
| 2023-06-16 | -65.39 |
| 2023-06-15 | -63.19 |
| 2023-06-14 | -63.19 |
| 2023-06-13 | -62.64 |
| 2023-06-12 | -63.19 |
| 2023-06-09 | -63.19 |
| 2023-06-08 | -63.74 |
| 2023-06-07 | -63.19 |
| 2023-06-06 | -64.29 |
| 2023-06-05 | -63.74 |
| 2023-06-02 | -63.19 |
| 2023-06-01 | -63.19 |
| 2023-05-31 | -64.84 |
| 2023-05-30 | -64.29 |
| 2023-05-29 | -64.29 |
| 2023-05-25 | -63.74 |
| 2023-05-24 | -63.74 |
| 2023-05-23 | -61.54 |
| 2023-05-22 | -60.99 |
| 2023-05-19 | -61.54 |
| 2023-05-18 | -60.44 |
| 2023-05-17 | -62.64 |
| 2023-05-16 | -58.24 |
| 2023-05-15 | -58.79 |
| 2023-05-12 | -58.24 |
| 2023-05-11 | -59.89 |
| 2023-05-10 | -58.79 |
| 2023-05-09 | -58.79 |
| 2023-05-08 | -58.79 |
| 2023-05-05 | -57.15 |
| 2023-05-04 | -57.15 |
| 2023-05-03 | -58.24 |
| 2023-05-02 | -59.34 |
| 2023-04-28 | -60.99 |
| 2023-04-27 | -60.99 |
| 2023-04-26 | -60.99 |
| 2023-04-25 | -60.44 |
| 2023-04-24 | -59.34 |
| 2023-04-21 | -59.34 |
| 2023-04-20 | -59.34 |
| 2023-04-19 | -60.44 |
| 2023-04-18 | -59.34 |
| 2023-04-17 | -59.34 |
| 2023-04-14 | -58.79 |
| 2023-04-13 | -59.34 |
| 2023-04-12 | -59.34 |
| 2023-04-11 | -59.34 |
| 2023-04-06 | -59.34 |
| 2023-04-04 | -60.44 |
| 2023-04-03 | -59.89 |
| 2023-03-31 | -59.34 |
| 2023-03-30 | -60.99 |
| 2023-03-29 | -59.34 |
| 2023-03-28 | -59.89 |
| 2023-03-27 | -60.44 |
| 2023-03-24 | -61.54 |
| 2023-03-23 | -61.54 |
| 2023-03-22 | -62.64 |
| 2023-03-21 | -63.19 |
| 2023-03-20 | -63.19 |
| 2023-03-17 | -63.74 |
| 2023-03-16 | -61.54 |
| 2023-03-15 | -61.54 |
| 2023-03-14 | -61.54 |
| 2023-03-13 | -59.34 |
| 2023-03-10 | -58.24 |
| 2023-03-09 | -57.70 |
| 2023-03-08 | -54.95 |
| 2023-03-07 | -55.50 |
| 2023-03-06 | -56.60 |
| 2023-03-03 | -49.45 |
| 2023-03-02 | -57.15 |
| 2023-03-01 | -58.79 |
| 2023-02-28 | -59.89 |
| 2023-02-27 | -59.34 |
| 2023-02-24 | -58.79 |
| 2023-02-23 | -57.15 |
| 2023-02-22 | -56.60 |
| 2023-02-21 | -56.60 |
| 2023-02-20 | -56.05 |
| 2023-02-17 | -56.05 |
| 2023-02-16 | -56.60 |
| 2023-02-15 | -57.15 |
| 2023-02-14 | -56.60 |
| 2023-02-13 | -56.05 |
| 2023-02-10 | -56.60 |
| 2023-02-09 | -54.40 |
| 2023-02-08 | -53.30 |
| 2023-02-07 | -51.65 |
| 2023-02-06 | -60.44 |
| 2023-02-03 | -56.05 |
| 2023-02-02 | -56.05 |
| 2023-02-01 | -56.05 |
| 2023-01-31 | -56.60 |
| 2023-01-30 | -57.15 |
| 2023-01-27 | -56.05 |
| 2023-01-26 | -56.05 |
| 2023-01-20 | -57.70 |
| 2023-01-19 | -58.24 |
| 2023-01-18 | -58.79 |
| 2023-01-17 | -58.79 |
| 2023-01-16 | -57.70 |
| 2023-01-13 | -57.15 |
| 2023-01-12 | -58.79 |
| 2023-01-11 | -58.79 |
| 2023-01-10 | -60.99 |
| 2023-01-09 | -59.34 |
| 2023-01-06 | -62.64 |
| 2023-01-05 | -62.64 |
| 2023-01-04 | -60.99 |
| 2023-01-03 | -62.64 |
| 2022-12-30 | -64.29 |
| 2022-12-29 | -64.29 |
| 2022-12-28 | -63.74 |
| 2022-12-23 | -63.19 |
| 2022-12-22 | -62.64 |
| 2022-12-21 | -62.64 |
| 2022-12-20 | -62.64 |
| 2022-12-19 | -61.54 |
| 2022-12-16 | -62.64 |
| 2022-12-15 | -63.19 |
| 2022-12-14 | -63.74 |
| 2022-12-13 | -61.54 |
| 2022-12-12 | -59.89 |
| 2022-12-09 | -57.15 |
| 2022-12-08 | -58.24 |
| 2022-12-07 | -56.60 |
| 2022-12-06 | -60.44 |
| 2022-12-05 | -60.44 |
| 2022-12-02 | -58.24 |
| 2022-12-01 | -58.24 |
| 2022-11-30 | -57.15 |
| 2022-11-29 | -58.79 |
| 2022-11-28 | -67.58 |
| 2022-11-25 | -67.58 |
| 2022-11-24 | -62.09 |
| 2022-11-23 | -61.54 |
| 2022-11-22 | -64.29 |
| 2022-11-21 | -64.29 |
| 2022-11-18 | -62.09 |
| 2022-11-17 | -61.54 |
| 2022-11-16 | -62.64 |
| 2022-11-15 | -62.09 |
| 2022-11-14 | -62.09 |
| 2022-11-11 | -69.23 |
| 2022-11-10 | -68.68 |
| 2022-11-09 | -68.68 |
| 2022-11-08 | -68.68 |
| 2022-11-07 | -68.68 |
| 2022-11-04 | -68.13 |
| 2022-11-03 | -69.23 |
| 2022-11-02 | -69.78 |
| 2022-11-01 | -70.33 |
| 2022-10-31 | -71.43 |
| 2022-10-28 | -70.33 |
| 2022-10-27 | -70.33 |
| 2022-10-26 | -69.23 |
| 2022-10-25 | -70.33 |
| 2022-10-24 | -69.23 |
| 2022-10-21 | -69.23 |
| 2022-10-20 | -68.68 |
| 2022-10-19 | -68.13 |
| 2022-10-18 | -68.13 |
| 2022-10-17 | -68.68 |
| 2022-10-14 | -68.68 |
| 2022-10-13 | -65.94 |
| 2022-10-12 | -67.58 |
| 2022-10-11 | -69.23 |
| 2022-10-10 | -68.13 |
| 2022-10-07 | -67.58 |
| 2022-10-06 | -67.58 |
| 2022-10-05 | -67.04 |
| 2022-10-03 | -68.13 |
| 2022-09-30 | -68.13 |
| 2022-09-29 | -68.13 |
| 2022-09-28 | -64.29 |
| 2022-09-27 | -63.74 |
| 2022-09-26 | -64.84 |
| 2022-09-23 | -64.84 |
| 2022-09-22 | -64.84 |
| 2022-09-21 | -64.29 |
| 2022-09-20 | -63.19 |
| 2022-09-19 | -60.99 |
| 2022-09-16 | -60.99 |
| 2022-09-15 | -60.99 |
| 2022-09-14 | -63.19 |
| 2022-09-13 | -62.64 |
| 2022-09-09 | -63.19 |
| 2022-09-08 | -63.74 |
| 2022-09-07 | -64.84 |
| 2022-09-06 | -64.29 |
| 2022-09-05 | -63.74 |
| 2022-09-02 | -63.74 |
| 2022-09-01 | -63.74 |
| 2022-08-31 | -63.74 |
| 2022-08-30 | -63.19 |
| 2022-08-29 | -63.74 |
| 2022-08-26 | -64.84 |
| 2022-08-25 | -64.29 |
| 2022-08-24 | -62.09 |
| 2022-08-23 | -57.70 |
| 2022-08-22 | -54.95 |
| 2022-08-19 | -53.30 |
| 2022-08-18 | -56.60 |
| 2022-08-17 | -53.85 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -54.40 |
| 2022-08-12 | -54.40 |
| 2022-08-11 | -56.05 |
| 2022-08-10 | -58.79 |
| 2022-08-09 | -55.50 |
| 2022-08-08 | -54.95 |
| 2022-08-05 | -55.50 |
| 2022-08-04 | -55.50 |
| 2022-08-03 | -55.50 |
| 2022-08-02 | -55.50 |
| 2022-08-01 | -54.40 |
| 2022-07-29 | -51.65 |
| 2022-07-28 | -51.65 |
| 2022-07-27 | -51.10 |
| 2022-07-26 | -52.75 |
| 2022-07-25 | -51.65 |
| 2022-07-22 | -51.10 |
| 2022-07-21 | -50.55 |
| 2022-07-20 | -51.10 |
| 2022-07-19 | -52.75 |
| 2022-07-18 | -51.65 |
| 2022-07-15 | -50.55 |
| 2022-07-14 | -50.55 |
| 2022-07-13 | -52.20 |
| 2022-07-12 | -52.20 |
| 2022-07-11 | -51.65 |
| 2022-07-08 | -50.55 |
| 2022-07-07 | -50.55 |
| 2022-07-06 | -50.55 |
| 2022-07-05 | -48.90 |
| 2022-07-04 | -48.36 |
| 2022-06-30 | -47.81 |
| 2022-06-29 | -47.81 |
| 2022-06-28 | -45.61 |
| 2022-06-27 | -45.06 |
| 2022-06-24 | -45.61 |
| 2022-06-23 | -45.06 |
| 2022-06-22 | -45.06 |
| 2022-06-21 | -45.06 |
| 2022-06-20 | -45.06 |
| 2022-06-17 | -43.96 |
| 2022-06-16 | -47.81 |
| 2022-06-15 | -47.81 |
| 2022-06-14 | -47.26 |
| 2022-06-13 | -47.26 |
| 2022-06-10 | -47.26 |
| 2022-06-09 | -46.71 |
| 2022-06-08 | -50.00 |
| 2022-06-07 | -49.45 |
| 2022-06-06 | -50.00 |
| 2022-06-02 | -52.75 |
| 2022-06-01 | -52.20 |
| 2022-05-31 | -48.36 |
| 2022-05-30 | -46.71 |
| 2022-05-27 | -46.16 |
| 2022-05-26 | -46.16 |
| 2022-05-25 | -46.71 |
| 2022-05-24 | -46.16 |
| 2022-05-23 | -46.16 |
| 2022-05-20 | -46.71 |
| 2022-05-19 | -48.90 |
| 2022-05-18 | -49.45 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -49.45 |
| 2022-05-13 | -50.55 |
| 2022-05-12 | -52.75 |
| 2022-05-11 | -48.36 |
| 2022-05-10 | -49.45 |
| 2022-05-06 | -49.45 |
| 2022-05-05 | -48.36 |
| 2022-05-04 | -48.36 |
| 2022-05-03 | -45.61 |
| 2022-04-29 | -45.61 |
| 2022-04-28 | -47.81 |
| 2022-04-27 | -46.16 |
| 2022-04-26 | -46.16 |
| 2022-04-25 | -43.96 |
| 2022-04-22 | -42.86 |
| 2022-04-21 | -42.86 |
| 2022-04-20 | -39.56 |
| 2022-04-19 | -39.56 |
| 2022-04-14 | -40.66 |
| 2022-04-13 | -41.76 |
| 2022-04-12 | -41.76 |
| 2022-04-11 | -38.47 |
| 2022-04-08 | -39.56 |
| 2022-04-07 | -39.56 |
| 2022-04-06 | -40.66 |
| 2022-04-04 | -39.56 |
| 2022-04-01 | -41.76 |
| 2022-03-31 | -41.76 |
| 2022-03-30 | -37.37 |
| 2022-03-29 | -41.76 |
| 2022-03-28 | -39.56 |
| 2022-03-25 | -34.07 |
| 2022-03-24 | -35.17 |
| 2022-03-23 | -32.97 |
| 2022-03-22 | -38.47 |
| 2022-03-21 | -38.47 |
| 2022-03-18 | -34.07 |
| 2022-03-17 | -35.17 |
| 2022-03-16 | -35.17 |
| 2022-03-15 | -45.06 |
| 2022-03-14 | -34.07 |
| 2022-03-11 | -34.07 |
| 2022-03-10 | -32.97 |
| 2022-03-09 | -34.07 |
| 2022-03-08 | -38.47 |
| 2022-03-07 | -32.97 |
| 2022-03-04 | -28.58 |
| 2022-03-03 | -27.48 |
| 2022-03-02 | -25.28 |
| 2022-03-01 | -24.18 |
| 2022-02-28 | -25.28 |
| 2022-02-25 | -24.18 |
| 2022-02-24 | -23.08 |
| 2022-02-23 | -23.08 |
| 2022-02-22 | -24.18 |
| 2022-02-21 | -21.98 |
| 2022-02-18 | -23.08 |
| 2022-02-17 | -21.98 |
| 2022-02-16 | -18.69 |
| 2022-02-15 | -18.69 |
| 2022-02-14 | -20.89 |
| 2022-02-11 | -18.69 |
| 2022-02-10 | -17.59 |
| 2022-02-09 | -18.69 |
| 2022-02-08 | -19.79 |
| 2022-02-07 | -19.79 |
| 2022-02-04 | -17.59 |
| 2022-01-31 | -18.69 |
| 2022-01-28 | -25.28 |
| 2022-01-27 | -27.48 |
| 2022-01-26 | -27.48 |
| 2022-01-25 | -27.48 |
| 2022-01-24 | -27.48 |
| 2022-01-21 | -26.38 |
| 2022-01-20 | -21.98 |
| 2022-01-19 | -21.98 |
| 2022-01-18 | -21.98 |
| 2022-01-17 | -21.98 |
| 2022-01-14 | -23.08 |
| 2022-01-13 | -21.98 |
| 2022-01-12 | -17.59 |
| 2022-01-11 | -18.69 |
| 2022-01-10 | -18.69 |
| 2022-01-07 | -17.59 |
| 2022-01-06 | -18.69 |
| 2022-01-05 | -17.59 |
| 2022-01-04 | -19.79 |
| 2022-01-03 | -28.58 |
| 2021-12-31 | -26.38 |
| 2021-12-30 | -29.68 |
| 2021-12-29 | -30.77 |
| 2021-12-28 | -29.68 |
| 2021-12-24 | -31.87 |
| 2021-12-23 | -32.97 |
| 2021-12-22 | -34.07 |
| 2021-12-21 | -34.07 |
| 2021-12-20 | -36.27 |
| 2021-12-17 | -27.48 |
| 2021-12-16 | -25.28 |
| 2021-12-15 | -19.79 |
| 2021-12-14 | -18.69 |
| 2021-12-13 | -14.29 |
| 2021-12-10 | -15.39 |
| 2021-12-09 | -16.49 |
| 2021-12-08 | -18.69 |
| 2021-12-07 | -18.69 |
| 2021-12-06 | -17.59 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -16.49 |
| 2021-12-01 | -15.39 |
| 2021-11-30 | -14.29 |
| 2021-11-29 | -12.09 |
| 2021-11-26 | -9.90 |
| 2021-11-25 | -12.09 |
| 2021-11-24 | -13.19 |
| 2021-11-23 | -16.49 |
| 2021-11-22 | -13.19 |
| 2021-11-19 | -14.29 |
| 2021-11-18 | -13.19 |
| 2021-11-17 | -11.00 |
| 2021-11-16 | -13.19 |
| 2021-11-15 | -12.09 |
| 2021-11-12 | -12.09 |
| 2021-11-11 | -14.29 |
| 2021-11-10 | -14.29 |
| 2021-11-09 | -14.29 |
| 2021-11-08 | -14.29 |
| 2021-11-05 | -14.29 |
| 2021-11-04 | -14.29 |
| 2021-11-03 | -14.29 |
| 2021-11-02 | -11.00 |
| 2021-11-01 | -15.39 |
| 2021-10-29 | -12.09 |
| 2021-10-28 | -13.19 |
| 2021-10-27 | -12.09 |
| 2021-10-26 | -11.00 |
| 2021-10-25 | -11.00 |
| 2021-10-22 | -11.00 |
| 2021-10-21 | -11.00 |
| 2021-10-20 | -12.09 |
| 2021-10-19 | -11.00 |
| 2021-10-18 | -9.90 |
| 2021-10-15 | -12.09 |
| 2021-10-12 | -12.09 |
| 2021-10-11 | -9.90 |
| 2021-10-08 | -11.00 |
| 2021-10-07 | -11.00 |
| 2021-10-06 | -12.09 |
| 2021-10-05 | -11.00 |
| 2021-10-04 | -11.00 |
| 2021-09-30 | -9.90 |
| 2021-09-29 | -12.09 |
| 2021-09-28 | -12.09 |
| 2021-09-27 | -12.09 |
| 2021-09-24 | -9.90 |
| 2021-09-23 | -8.80 |
| 2021-09-21 | -9.90 |
| 2021-09-20 | -12.09 |
| 2021-09-17 | -6.60 |
| 2021-09-16 | -6.60 |
| 2021-09-15 | -2.21 |
| 2021-09-14 | -0.01 |
| 2021-09-13 | -0.01 |
| 2021-09-10 | -2.21 |
| 2021-09-09 | -2.21 |
| 2021-09-08 | -1.11 |
| 2021-09-07 | 1.09 |
| 2021-09-06 | -0.01 |
| 2021-09-03 | -0.01 |
| 2021-09-02 | -4.40 |
| 2021-09-01 | -7.70 |
| 2021-08-31 | -7.70 |
| 2021-08-30 | -7.70 |
| 2021-08-27 | -6.60 |
| 2021-08-26 | -5.50 |
| 2021-08-25 | -4.40 |
| 2021-08-24 | -8.80 |
| 2021-08-23 | -9.90 |
| 2021-08-20 | -9.90 |
| 2021-08-19 | -6.60 |
| 2021-08-18 | -8.80 |
| 2021-08-17 | -5.50 |
| 2021-08-16 | -7.70 |
| 2021-08-13 | -4.40 |
| 2021-08-12 | -3.30 |
| 2021-08-11 | -3.30 |
| 2021-08-10 | -0.01 |
| 2021-08-09 | -2.21 |
| 2021-08-06 | 1.09 |
| 2021-08-05 | 1.09 |
| 2021-08-04 | 4.39 |
| 2021-08-03 | 3.29 |
| 2021-08-02 | 2.19 |
| 2021-07-30 | -12.09 |
| 2021-07-29 | -13.19 |
| 2021-07-28 | -11.00 |
| 2021-07-27 | -7.70 |
| 2021-07-26 | -3.30 |
| 2021-07-23 | -1.11 |
| 2021-07-22 | 1.09 |
| 2021-07-21 | -0.01 |
| 2021-07-20 | 1.09 |
| 2021-07-19 | 4.39 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 4.39 |
| 2021-07-14 | 6.59 |
| 2021-07-13 | 6.59 |
| 2021-07-12 | 1.09 |
| 2021-07-09 | 1.09 |
| 2021-07-08 | 3.29 |
| 2021-07-07 | 5.49 |
| 2021-07-06 | 6.59 |
| 2021-07-05 | 6.59 |
| 2021-07-02 | 6.59 |
| 2021-06-30 | 8.78 |
| 2021-06-29 | 7.68 |
| 2021-06-28 | 7.68 |
| 2021-06-25 | 7.68 |
| 2021-06-24 | 7.68 |
| 2021-06-23 | 7.68 |
| 2021-06-22 | 7.68 |
| 2021-06-21 | 7.68 |
| 2021-06-18 | 9.88 |
| 2021-06-17 | 10.98 |
| 2021-06-16 | 12.08 |
| 2021-06-15 | 10.98 |
| 2021-06-11 | 10.98 |
| 2021-06-10 | 12.08 |
| 2021-06-09 | 8.78 |
| 2021-06-08 | 9.88 |
| 2021-06-07 | 9.88 |
| 2021-06-04 | 10.98 |
| 2021-06-03 | 9.88 |
| 2021-06-02 | 9.88 |
| 2021-06-01 | 10.98 |
| 2021-05-31 | 14.28 |
| 2021-05-28 | 10.98 |
| 2021-05-27 | 10.98 |
| 2021-05-26 | 10.98 |
| 2021-05-25 | 9.88 |
| 2021-05-24 | 10.98 |
| 2021-05-21 | 10.98 |
| 2021-05-20 | 10.98 |
| 2021-05-18 | 12.08 |
| 2021-05-17 | 10.98 |
| 2021-05-14 | 10.98 |
| 2021-05-13 | 9.88 |
| 2021-05-12 | 9.88 |
| 2021-05-11 | 9.88 |
| 2021-05-10 | 10.98 |
| 2021-05-07 | 9.88 |
| 2021-05-06 | 10.98 |
| 2021-05-05 | 10.98 |
| 2021-05-04 | 16.47 |
| 2021-05-03 | 18.67 |
| 2021-04-30 | 18.67 |
| 2021-04-29 | 18.67 |
| 2021-04-28 | 18.67 |
| 2021-04-27 | 18.67 |
| 2021-04-26 | 18.67 |
| 2021-04-23 | 18.67 |
| 2021-04-22 | 16.47 |
| 2021-04-21 | 16.47 |
| 2021-04-20 | 16.47 |
| 2021-04-19 | 12.08 |
| 2021-04-16 | 12.08 |
| 2021-04-15 | 10.98 |
| 2021-04-14 | 14.28 |
| 2021-04-13 | 14.28 |
| 2021-04-12 | 14.28 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 15.38 |
| 2021-04-07 | 14.28 |
| 2021-04-01 | 13.18 |
| 2021-03-31 | 15.38 |
| 2021-03-30 | 15.38 |
| 2021-03-29 | 15.38 |
| 2021-03-26 | 15.38 |
| 2021-03-25 | 14.28 |
| 2021-03-24 | 12.08 |
| 2021-03-23 | 14.28 |
| 2021-03-22 | 14.28 |
| 2021-03-19 | 16.47 |
| 2021-03-18 | 18.67 |
| 2021-03-17 | 21.97 |
| 2021-03-16 | 17.57 |
| 2021-03-15 | 15.38 |
| 2021-03-12 | 16.47 |
| 2021-03-11 | 17.57 |
| 2021-03-10 | 13.18 |
| 2021-03-09 | 15.38 |
| 2021-03-08 | 13.18 |
| 2021-03-05 | 20.87 |
| 2021-03-04 | 27.46 |
| 2021-03-03 | 37.35 |
| 2021-03-02 | 39.55 |
| 2021-03-01 | 39.55 |
| 2021-02-26 | 38.45 |
| 2021-02-25 | 43.95 |
| 2021-02-24 | 37.35 |
| 2021-02-23 | 53.83 |
| 2021-02-22 | 57.13 |
| 2021-02-19 | 76.91 |
| 2021-02-18 | 69.22 |
| 2021-02-17 | 97.79 |
| 2021-02-16 | 102.18 |
| 2021-02-11 | 60.43 |
| 2021-02-10 | 50.54 |
| 2021-02-09 | 56.03 |
| 2021-02-08 | 57.13 |
| 2021-02-05 | 18.67 |
| 2021-02-04 | 19.77 |
| 2021-02-03 | 14.28 |
| 2021-02-02 | 12.08 |
| 2021-02-01 | 14.28 |
| 2021-01-29 | 14.28 |
| 2021-01-28 | 12.08 |
| 2021-01-27 | 16.47 |
| 2021-01-26 | 17.57 |
| 2021-01-25 | 20.87 |
| 2021-01-22 | 18.67 |
| 2021-01-21 | 18.67 |
| 2021-01-20 | 19.77 |
| 2021-01-19 | 23.07 |
| 2021-01-18 | 19.77 |
| 2021-01-15 | 10.98 |
| 2021-01-14 | 17.57 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 16.47 |
| 2021-01-11 | 15.38 |
| 2021-01-08 | 20.87 |
| 2021-01-07 | 23.07 |
| 2021-01-06 | 24.17 |
| 2021-01-05 | 19.77 |
| 2021-01-04 | 21.97 |
| 2020-12-31 | 21.97 |
| 2020-12-30 | 21.97 |
| 2020-12-29 | 21.97 |
| 2020-12-28 | 21.97 |
| 2020-12-24 | 25.27 |
| 2020-12-23 | 24.17 |
| 2020-12-22 | 24.17 |
| 2020-12-21 | 26.36 |
| 2020-12-18 | 25.27 |
| 2020-12-17 | 24.17 |
| 2020-12-16 | 24.17 |
| 2020-12-15 | 23.07 |
| 2020-12-14 | 25.27 |
| 2020-12-11 | 30.76 |
| 2020-12-10 | 31.86 |
| 2020-12-09 | 32.96 |
| 2020-12-08 | 32.96 |
| 2020-12-07 | 32.96 |
| 2020-12-04 | 29.66 |
| 2020-12-03 | 29.66 |
| 2020-12-02 | 24.17 |
| 2020-12-01 | 31.86 |
| 2020-11-30 | 13.18 |
| 2020-11-27 | 10.98 |
| 2020-11-26 | 8.78 |
| 2020-11-25 | 6.59 |
| 2020-11-24 | 9.88 |
| 2020-11-23 | 10.98 |
| 2020-11-20 | 12.08 |
| 2020-11-19 | 8.78 |
| 2020-11-18 | 9.88 |
| 2020-11-17 | 8.78 |
| 2020-11-16 | 10.98 |
| 2020-11-13 | 10.98 |
| 2020-11-12 | 8.78 |
| 2020-11-11 | 8.78 |
| 2020-11-10 | 13.18 |
| 2020-11-09 | 18.67 |
| 2020-11-06 | 9.88 |
| 2020-11-05 | 10.98 |
| 2020-11-04 | 9.88 |
| 2020-11-03 | 9.88 |
| 2020-11-02 | 12.08 |
| 2020-10-30 | 9.88 |
| 2020-10-29 | 12.08 |
| 2020-10-28 | 13.18 |
| 2020-10-27 | 7.68 |
| 2020-10-23 | 9.88 |
| 2020-10-22 | 8.78 |
| 2020-10-21 | 9.88 |
| 2020-10-20 | 9.88 |
| 2020-10-19 | 15.38 |
| 2020-10-16 | 14.28 |
| 2020-10-15 | 17.57 |
| 2020-10-14 | 23.07 |
| 2020-10-12 | 25.27 |
| 2020-10-09 | 26.36 |
| 2020-10-08 | 23.07 |
| 2020-10-07 | 26.36 |
| 2020-10-06 | 31.86 |
| 2020-10-05 | 34.06 |
| 2020-09-30 | 34.06 |
| 2020-09-29 | 31.86 |
| 2020-09-28 | 30.76 |
| 2020-09-25 | 29.66 |
| 2020-09-24 | 29.66 |
| 2020-09-23 | 30.76 |
| 2020-09-22 | 26.36 |
| 2020-09-21 | 25.27 |
| 2020-09-18 | 30.76 |
| 2020-09-17 | 37.35 |
| 2020-09-16 | 39.55 |
| 2020-09-15 | 39.55 |
| 2020-09-14 | 39.55 |
| 2020-09-11 | 37.35 |
| 2020-09-10 | 43.95 |
| 2020-09-09 | 47.24 |
| 2020-09-08 | 57.13 |
| 2020-09-07 | 60.43 |
| 2020-09-04 | 48.34 |
| 2020-09-03 | 39.55 |
| 2020-09-02 | 32.96 |
| 2020-09-01 | 27.46 |
| 2020-08-31 | 23.07 |
| 2020-08-28 | 23.07 |
| 2020-08-27 | 19.77 |
| 2020-08-26 | 17.57 |
| 2020-08-25 | 16.47 |
| 2020-08-24 | 15.38 |
| 2020-08-21 | 15.38 |
| 2020-08-20 | 16.47 |
| 2020-08-19 | 18.67 |
| 2020-08-18 | 13.18 |
| 2020-08-17 | 16.47 |
| 2020-08-14 | 18.67 |
| 2020-08-13 | 21.97 |
| 2020-08-12 | 20.87 |
| 2020-08-11 | 23.07 |
| 2020-08-10 | 23.07 |
| 2020-08-07 | 27.46 |
| 2020-08-06 | 29.66 |
| 2020-08-05 | 29.66 |
| 2020-08-04 | 27.46 |
| 2020-08-03 | 29.66 |
| 2020-07-31 | 31.86 |
| 2020-07-30 | 29.66 |
| 2020-07-29 | 32.96 |
| 2020-07-28 | 29.66 |
| 2020-07-27 | 27.46 |
| 2020-07-24 | 30.76 |
| 2020-07-23 | 36.25 |
| 2020-07-22 | 37.35 |
| 2020-07-21 | 40.65 |
| 2020-07-20 | 42.85 |
| 2020-07-17 | 38.45 |
| 2020-07-16 | 32.96 |
| 2020-07-15 | 38.45 |
| 2020-07-14 | 42.85 |
| 2020-07-13 | 52.74 |
| 2020-07-10 | 51.64 |
| 2020-07-09 | 56.03 |
| 2020-07-08 | 47.24 |
| 2020-07-07 | 45.04 |
| 2020-07-06 | 49.44 |
| 2020-07-03 | 42.85 |
| 2020-07-02 | 42.85 |
| 2020-06-30 | 40.65 |
| 2020-06-29 | 38.45 |
| 2020-06-26 | 45.04 |
| 2020-06-24 | 36.25 |
| 2020-06-23 | 32.96 |
| 2020-06-22 | 31.86 |
| 2020-06-19 | 24.17 |
| 2020-06-18 | 27.46 |
| 2020-06-17 | 31.86 |
| 2020-06-16 | 34.06 |
| 2020-06-15 | 32.96 |
| 2020-06-12 | 35.15 |
| 2020-06-11 | 35.15 |
| 2020-06-10 | 38.45 |
| 2020-06-09 | 42.85 |
| 2020-06-08 | 46.14 |
| 2020-06-05 | 43.95 |
| 2020-06-04 | 41.75 |
| 2020-06-03 | 37.35 |
| 2020-06-02 | 38.45 |
| 2020-06-01 | 34.06 |
| 2020-05-29 | 31.86 |
| 2020-05-28 | 46.14 |
| 2020-05-27 | 46.14 |
| 2020-05-26 | 45.04 |
| 2020-05-25 | 49.44 |
| 2020-05-22 | 49.44 |
| 2020-05-21 | 53.83 |
| 2020-05-20 | 54.93 |
| 2020-05-19 | 49.44 |
| 2020-05-18 | 47.24 |
| 2020-05-15 | 63.72 |
| 2020-05-14 | 73.61 |
| 2020-05-13 | 79.11 |
| 2020-05-12 | 90.10 |
| 2020-05-11 | 70.32 |
| 2020-05-08 | 42.85 |
| 2020-05-07 | 41.75 |
| 2020-05-06 | 37.35 |
| 2020-05-05 | 43.95 |
| 2020-05-04 | 40.65 |
| 2020-04-29 | 45.04 |
| 2020-04-28 | 49.44 |
| 2020-04-27 | 39.55 |
| 2020-04-24 | 39.55 |
| 2020-04-23 | 41.75 |
| 2020-04-22 | 41.75 |
| 2020-04-21 | 42.85 |
| 2020-04-20 | 41.75 |
| 2020-04-17 | 47.24 |
| 2020-04-16 | 38.45 |
| 2020-04-15 | 43.95 |
| 2020-04-14 | 47.24 |
| 2020-04-09 | 46.14 |
| 2020-04-08 | 41.75 |
| 2020-04-07 | 41.75 |
| 2020-04-06 | 45.04 |
| 2020-04-03 | 39.55 |
| 2020-04-02 | 39.55 |
| 2020-04-01 | 37.35 |
| 2020-03-31 | 41.75 |
| 2020-03-30 | 43.95 |
| 2020-03-27 | 60.43 |
| 2020-03-26 | 61.53 |
| 2020-03-25 | 59.33 |
| 2020-03-24 | 63.72 |
| 2020-03-23 | 56.03 |
| 2020-03-20 | 63.72 |
| 2020-03-19 | 63.72 |
| 2020-03-18 | 75.81 |
| 2020-03-17 | 76.91 |
| 2020-03-16 | 67.02 |
| 2020-03-13 | 78.01 |
| 2020-03-12 | 83.50 |
| 2020-03-11 | 90.10 |
| 2020-03-10 | 96.69 |
| 2020-03-09 | 106.58 |
| 2020-03-06 | 130.75 |
| 2020-03-05 | 130.75 |
| 2020-03-04 | 129.65 |
| 2020-03-03 | 132.95 |
| 2020-03-02 | 132.95 |
| 2020-02-28 | 131.85 |
| 2020-02-27 | 145.04 |
| 2020-02-26 | 150.53 |
| 2020-02-25 | 151.63 |
| 2020-02-24 | 159.32 |
| 2020-02-21 | 152.73 |
| 2020-02-20 | 154.93 |
| 2020-02-19 | 149.43 |
| 2020-02-18 | 148.33 |
| 2020-02-17 | 153.83 |
| 2020-02-14 | 153.83 |
| 2020-02-13 | 160.42 |
| 2020-02-12 | 154.93 |
| 2020-02-11 | 157.12 |
| 2020-02-10 | 158.22 |
| 2020-02-07 | 158.22 |
| 2020-02-06 | 148.33 |
| 2020-02-05 | 148.33 |
| 2020-02-04 | 139.54 |
| 2020-02-03 | 139.54 |
| 2020-01-31 | 123.06 |
| 2020-01-30 | 123.06 |
| 2020-01-29 | 147.23 |
| 2020-01-24 | 165.91 |
| 2020-01-23 | 165.91 |
| 2020-01-22 | 194.48 |
| 2020-01-21 | 196.68 |
| 2020-01-20 | 215.36 |
| 2020-01-17 | 210.97 |
| 2020-01-16 | 173.61 |
| 2020-01-15 | 175.80 |
| 2020-01-14 | 179.10 |
| 2020-01-13 | 161.52 |
| 2020-01-10 | 153.83 |
| 2020-01-09 | 159.32 |
| 2020-01-08 | 150.53 |
| 2020-01-07 | 152.73 |
| 2020-01-06 | 168.11 |
| 2020-01-03 | 170.31 |
| 2020-01-02 | 152.73 |
| 2019-12-31 | 154.93 |
| 2019-12-30 | 152.73 |
| 2019-12-27 | 157.12 |
| 2019-12-24 | 152.73 |
| 2019-12-23 | 165.91 |
| 2019-12-20 | 165.91 |
| 2019-12-19 | 181.30 |
| 2019-12-18 | 183.50 |
| 2019-12-17 | 186.79 |
| 2019-12-16 | 185.69 |
| 2019-12-13 | 186.79 |
| 2019-12-12 | 184.59 |
| 2019-12-11 | 176.90 |
| 2019-12-10 | 182.40 |
| 2019-12-09 | 184.59 |
| 2019-12-06 | 180.20 |
| 2019-12-05 | 171.41 |
| 2019-12-04 | 171.41 |
| 2019-12-03 | 173.61 |
| 2019-12-02 | 173.61 |
| 2019-11-29 | 180.20 |
| 2019-11-28 | 182.40 |
| 2019-11-27 | 187.89 |
| 2019-11-26 | 170.31 |
| 2019-11-25 | 185.69 |
| 2019-11-22 | 202.18 |
| 2019-11-21 | 208.77 |
| 2019-11-20 | 204.37 |
| 2019-11-19 | 207.67 |
| 2019-11-18 | 210.97 |
| 2019-11-15 | 210.97 |
| 2019-11-14 | 214.26 |
| 2019-11-13 | 204.37 |
| 2019-11-12 | 207.67 |
| 2019-11-11 | 203.27 |
| 2019-11-08 | 219.76 |
| 2019-11-07 | 224.15 |
| 2019-11-06 | 226.35 |
| 2019-11-05 | 223.05 |
| 2019-11-04 | 217.56 |
| 2019-11-01 | 215.36 |
| 2019-10-31 | 212.06 |
| 2019-10-30 | 227.45 |
| 2019-10-29 | 230.74 |
| 2019-10-28 | 235.14 |
| 2019-10-25 | 229.65 |
| 2019-10-24 | 235.14 |
| 2019-10-23 | 226.35 |
| 2019-10-22 | 243.93 |
| 2019-10-21 | 258.21 |
| 2019-10-18 | 268.10 |
| 2019-10-17 | 264.81 |
| 2019-10-16 | 269.20 |
| 2019-10-15 | 275.80 |
| 2019-10-14 | 273.60 |
| 2019-10-11 | 273.60 |
| 2019-10-10 | 276.89 |
| 2019-10-09 | 273.60 |
| 2019-10-08 | 272.50 |
| 2019-10-04 | 283.49 |
| 2019-10-03 | 276.89 |
| 2019-10-02 | 269.20 |
| 2019-09-30 | 264.81 |
| 2019-09-27 | 248.33 |
| 2019-09-26 | 240.63 |
| 2019-09-25 | 242.83 |
| 2019-09-24 | 246.13 |
| 2019-09-23 | 240.63 |
| 2019-09-20 | 226.35 |
| 2019-09-19 | 224.15 |
| 2019-09-18 | 225.25 |
| 2019-09-17 | 215.36 |
| 2019-09-16 | 205.47 |
| 2019-09-13 | 215.36 |
| 2019-09-12 | 234.04 |
| 2019-09-11 | 251.62 |
| 2019-09-10 | 184.59 |
| 2019-09-09 | 180.20 |
| 2019-09-06 | 179.10 |
| 2019-09-05 | 173.61 |
| 2019-09-04 | 168.11 |
| 2019-09-03 | 168.11 |
| 2019-09-02 | 167.01 |
| 2019-08-30 | 161.52 |
| 2019-08-29 | 154.93 |
| 2019-08-28 | 147.23 |
| 2019-08-27 | 146.14 |
| 2019-08-26 | 152.73 |
| 2019-08-23 | 157.12 |
| 2019-08-22 | 159.32 |
| 2019-08-21 | 159.32 |
| 2019-08-20 | 161.52 |
| 2019-08-19 | 153.83 |
| 2019-08-16 | 147.23 |
| 2019-08-15 | 140.64 |
| 2019-08-14 | 131.85 |
| 2019-08-13 | 138.44 |
| 2019-08-12 | 145.04 |
| 2019-08-09 | 135.15 |
| 2019-08-08 | 126.36 |
| 2019-08-07 | 128.55 |
| 2019-08-06 | 119.76 |
| 2019-08-05 | 112.07 |
| 2019-08-02 | 107.68 |
| 2019-08-01 | 123.06 |
| 2019-07-31 | 119.76 |
| 2019-07-30 | 128.55 |
| 2019-07-29 | 136.25 |
| 2019-07-26 | 141.74 |
| 2019-07-25 | 145.04 |
| 2019-07-24 | 156.02 |
| 2019-07-23 | 160.42 |
| 2019-07-22 | 162.62 |
| 2019-07-19 | 180.20 |
| 2019-07-18 | 147.23 |
| 2019-07-17 | 145.04 |
| 2019-07-16 | 150.53 |
| 2019-07-15 | 153.83 |
| 2019-07-12 | 146.14 |
| 2019-07-11 | 150.53 |
| 2019-07-10 | 153.83 |
| 2019-07-09 | 150.53 |
| 2019-07-08 | 146.14 |
| 2019-07-05 | 165.91 |
| 2019-07-04 | 218.66 |
| 2019-07-03 | 236.24 |
| 2019-07-02 | 243.93 |
| 2019-06-28 | 250.52 |
| 2019-06-27 | 254.92 |
| 2019-06-26 | 252.72 |
| 2019-06-25 | 260.41 |
| 2019-06-24 | 264.81 |
| 2019-06-21 | 260.41 |
| 2019-06-20 | 271.40 |
| 2019-06-19 | 263.71 |
| 2019-06-18 | 250.52 |
| 2019-06-17 | 249.42 |
| 2019-06-14 | 249.42 |
| 2019-06-13 | 259.31 |
| 2019-06-12 | 265.91 |
| 2019-06-11 | 272.50 |
| 2019-06-10 | 253.82 |
| 2019-06-06 | 250.52 |
| 2019-06-05 | 247.23 |
| 2019-06-04 | 243.93 |
| 2019-06-03 | 257.12 |
| 2019-05-31 | 260.41 |
| 2019-05-30 | 261.51 |
| 2019-05-29 | 265.91 |
| 2019-05-28 | 264.81 |
| 2019-05-27 | 243.93 |
| 2019-05-24 | 251.62 |
| 2019-05-23 | 260.41 |
| 2019-05-22 | 258.21 |
| 2019-05-21 | 242.83 |
| 2019-05-20 | 250.52 |
| 2019-05-17 | 256.02 |
| 2019-05-16 | 261.51 |
| 2019-05-15 | 259.31 |
| 2019-05-14 | 265.91 |
| 2019-05-10 | 287.88 |
| 2019-05-09 | 284.59 |
| 2019-05-08 | 288.98 |
| 2019-05-07 | 303.27 |
| 2019-05-06 | 304.37 |
| 2019-05-03 | 319.75 |
| 2019-05-02 | 325.24 |
| 2019-04-30 | 339.53 |
| 2019-04-29 | 336.23 |
| 2019-04-26 | 339.53 |
| 2019-04-25 | 335.13 |
| 2019-04-24 | 340.63 |
| 2019-04-23 | 341.73 |
| 2019-04-18 | 353.81 |
| 2019-04-17 | 353.81 |
| 2019-04-16 | 354.91 |
| 2019-04-15 | 371.39 |
| 2019-04-12 | 379.09 |
| 2019-04-11 | 375.79 |
| 2019-04-10 | 377.99 |
| 2019-04-09 | 387.88 |
| 2019-04-08 | 377.99 |
| 2019-04-04 | 381.28 |
| 2019-04-03 | 374.69 |
| 2019-04-02 | 367.00 |
| 2019-04-01 | 364.80 |
| 2019-03-29 | 365.90 |
| 2019-03-28 | 359.31 |
| 2019-03-27 | 364.80 |
| 2019-03-26 | 397.76 |
| 2019-03-25 | 385.68 |
| 2019-03-22 | 385.68 |
| 2019-03-21 | 380.18 |
| 2019-03-20 | 380.18 |
| 2019-03-19 | 386.78 |
| 2019-03-18 | 386.78 |
| 2019-03-15 | 388.97 |
| 2019-03-14 | 385.68 |
| 2019-03-13 | 382.38 |
| 2019-03-12 | 404.36 |
| 2019-03-11 | 404.36 |
| 2019-03-08 | 403.26 |
| 2019-03-07 | 429.63 |
| 2019-03-06 | 429.63 |
| 2019-03-05 | 430.73 |
| 2019-03-04 | 438.42 |
| 2019-03-01 | 431.83 |
| 2019-02-28 | 426.33 |
| 2019-02-27 | 434.03 |
| 2019-02-26 | 453.80 |
| 2019-02-25 | 468.09 |
| 2019-02-22 | 445.01 |
| 2019-02-21 | 431.83 |
| 2019-02-20 | 429.63 |
| 2019-02-19 | 417.54 |
| 2019-02-18 | 427.43 |
| 2019-02-15 | 430.73 |
| 2019-02-14 | 457.10 |
| 2019-02-13 | 448.31 |
| 2019-02-12 | 412.05 |
| 2019-02-11 | 409.85 |
| 2019-02-08 | 417.54 |
| 2019-02-04 | 415.35 |
| 2019-02-01 | 409.85 |
| 2019-01-31 | 404.36 |
| 2019-01-30 | 420.84 |
| 2019-01-29 | 416.44 |
| 2019-01-28 | 416.44 |
| 2019-01-25 | 413.15 |
| 2019-01-24 | 390.07 |
| 2019-01-23 | 394.47 |
| 2019-01-22 | 394.47 |
| 2019-01-21 | 387.88 |
| 2019-01-18 | 394.47 |
| 2019-01-17 | 380.18 |
| 2019-01-16 | 382.38 |
| 2019-01-15 | 383.48 |
| 2019-01-14 | 379.09 |
| 2019-01-11 | 386.78 |
| 2019-01-10 | 388.97 |
| 2019-01-09 | 371.39 |
| 2019-01-08 | 360.41 |
| 2019-01-07 | 358.21 |
| 2019-01-04 | 359.31 |
| 2019-01-03 | 353.81 |
| 2019-01-02 | 367.00 |
| 2018-12-31 | 397.76 |
| 2018-12-28 | 346.12 |
| 2018-12-27 | 330.74 |
| 2018-12-24 | 346.12 |
| 2018-12-21 | 339.53 |
| 2018-12-20 | 345.02 |
| 2018-12-19 | 369.20 |
| 2018-12-18 | 368.10 |
| 2018-12-17 | 372.49 |
| 2018-12-14 | 361.50 |
| 2018-12-13 | 377.99 |
| 2018-12-12 | 357.11 |
| 2018-12-11 | 369.20 |
| 2018-12-10 | 367.00 |
| 2018-12-07 | 381.28 |
| 2018-12-06 | 397.76 |
| 2018-12-05 | 405.46 |
| 2018-12-04 | 420.84 |
| 2018-12-03 | 429.63 |
| 2018-11-30 | 427.43 |
| 2018-11-29 | 425.24 |
| 2018-11-28 | 416.44 |
| 2018-11-27 | 402.16 |
| 2018-11-26 | 403.26 |
| 2018-11-23 | 405.46 |
| 2018-11-22 | 432.93 |
| 2018-11-21 | 424.14 |
| 2018-11-20 | 425.24 |
| 2018-11-19 | 446.11 |
| 2018-11-16 | 439.52 |
| 2018-11-15 | 431.83 |
| 2018-11-14 | 432.93 |
| 2018-11-13 | 435.12 |
| 2018-11-12 | 430.73 |
| 2018-11-09 | 436.22 |
| 2018-11-08 | 446.11 |
| 2018-11-07 | 457.10 |
| 2018-11-06 | 461.50 |
| 2018-11-05 | 466.99 |
| 2018-11-02 | 482.37 |
| 2018-11-01 | 472.48 |
| 2018-10-31 | 459.30 |
| 2018-10-30 | 443.92 |
| 2018-10-29 | 443.92 |
| 2018-10-26 | 454.90 |
| 2018-10-25 | 457.10 |
| 2018-10-24 | 462.60 |
| 2018-10-23 | 453.80 |
| 2018-10-22 | 473.58 |
| 2018-10-19 | 449.41 |
| 2018-10-18 | 408.75 |
| 2018-10-16 | 407.65 |
| 2018-10-15 | 395.57 |
| 2018-10-12 | 397.76 |
| 2018-10-11 | 394.47 |
| 2018-10-10 | 454.90 |
| 2018-10-09 | 457.10 |
| 2018-10-08 | 470.29 |
| 2018-10-05 | 480.18 |
| 2018-10-04 | 494.46 |
| 2018-10-03 | 499.96 |
| 2018-10-02 | 493.36 |
| 2018-09-28 | 498.86 |
| 2018-09-27 | 503.25 |
| 2018-09-26 | 503.25 |
| 2018-09-24 | 504.35 |
| 2018-09-21 | 509.84 |
| 2018-09-20 | 498.86 |
| 2018-09-19 | 498.86 |
| 2018-09-18 | 485.67 |
| 2018-09-17 | 493.36 |
| 2018-09-14 | 497.76 |
| 2018-09-13 | 493.36 |
| 2018-09-12 | 480.18 |
| 2018-09-11 | 515.34 |
| 2018-09-10 | 515.34 |
| 2018-09-07 | 519.73 |
| 2018-09-06 | 497.76 |
| 2018-09-05 | 528.52 |
| 2018-09-04 | 517.54 |
| 2018-09-03 | 506.55 |
| 2018-08-31 | 505.45 |
| 2018-08-30 | 495.56 |
| 2018-08-29 | 503.25 |
| 2018-08-28 | 510.94 |
| 2018-08-27 | 491.16 |
| 2018-08-24 | 481.28 |
| 2018-08-23 | 461.50 |
| 2018-08-22 | 462.60 |
| 2018-08-21 | 460.40 |
| 2018-08-20 | 432.93 |
| 2018-08-17 | 427.43 |
| 2018-08-16 | 420.84 |
| 2018-08-15 | 416.44 |
| 2018-08-14 | 421.94 |
| 2018-08-13 | 418.64 |
| 2018-08-10 | 421.94 |
| 2018-08-09 | 420.84 |
| 2018-08-08 | 416.44 |
| 2018-08-07 | 399.96 |
| 2018-08-06 | 396.67 |
| 2018-08-03 | 372.49 |
| 2018-08-02 | 375.79 |
| 2018-08-01 | 382.38 |
| 2018-07-31 | 383.48 |
| 2018-07-30 | 388.97 |
| 2018-07-27 | 392.27 |
| 2018-07-26 | 392.27 |
| 2018-07-25 | 392.27 |
| 2018-07-24 | 393.37 |
| 2018-07-23 | 393.37 |
| 2018-07-20 | 392.27 |
| 2018-07-19 | 394.47 |
| 2018-07-18 | 403.26 |
| 2018-07-17 | 402.16 |
| 2018-07-16 | 401.06 |
| 2018-07-13 | 412.05 |
| 2018-07-12 | 408.75 |
| 2018-07-11 | 399.96 |
| 2018-07-10 | 412.05 |
| 2018-07-09 | 395.57 |
| 2018-07-06 | 394.47 |
| 2018-07-05 | 383.48 |
| 2018-07-04 | 390.07 |
| 2018-07-03 | 399.96 |
| 2018-06-29 | 405.46 |
| 2018-06-28 | 394.47 |
| 2018-06-27 | 403.26 |
| 2018-06-26 | 396.67 |
| 2018-06-25 | 403.26 |
| 2018-06-22 | 415.35 |
| 2018-06-21 | 403.26 |
| 2018-06-20 | 407.65 |
| 2018-06-19 | 399.96 |
| 2018-06-15 | 418.64 |
| 2018-06-14 | 449.41 |
| 2018-06-13 | 446.11 |
| 2018-06-12 | 446.11 |
| 2018-06-11 | 445.01 |
| 2018-06-08 | 443.92 |
| 2018-06-07 | 449.41 |
| 2018-06-06 | 454.90 |
| 2018-06-05 | 458.20 |
| 2018-06-04 | 457.10 |
| 2018-06-01 | 458.20 |
| 2018-05-31 | 469.19 |
| 2018-05-30 | 451.61 |
| 2018-05-29 | 460.40 |
| 2018-05-28 | 466.99 |
| 2018-05-25 | 469.19 |
| 2018-05-24 | 479.08 |
| 2018-05-23 | 477.98 |
| 2018-05-21 | 487.87 |
| 2018-05-18 | 487.87 |
| 2018-05-17 | 468.09 |
| 2018-05-16 | 477.98 |
| 2018-05-15 | 481.28 |
| 2018-05-14 | 479.08 |
| 2018-05-11 | 491.16 |
| 2018-05-10 | 502.15 |
| 2018-05-09 | 492.26 |
| 2018-05-08 | 483.47 |
| 2018-05-07 | 477.98 |
| 2018-05-04 | 483.47 |
| 2018-05-03 | 481.28 |
| 2018-05-02 | 486.77 |
| 2018-04-30 | 484.57 |
| 2018-04-27 | 465.89 |
| 2018-04-26 | 458.20 |
| 2018-04-25 | 488.97 |
| 2018-04-24 | 490.07 |
| 2018-04-23 | 492.26 |
| 2018-04-20 | 484.57 |
| 2018-04-19 | 502.15 |
| 2018-04-18 | 480.18 |
| 2018-04-17 | 486.77 |
| 2018-04-16 | 504.35 |
| 2018-04-13 | 492.26 |
| 2018-04-12 | 483.47 |
| 2018-04-11 | 502.15 |
| 2018-04-10 | 483.47 |
| 2018-04-09 | 490.07 |
| 2018-04-06 | 459.30 |
| 2018-04-04 | 459.30 |
| 2018-04-03 | 499.96 |
| 2018-03-29 | 525.23 |
| 2018-03-28 | 537.31 |
| 2018-03-27 | 563.69 |
| 2018-03-26 | 555.99 |
| 2018-03-23 | 528.52 |
| 2018-03-22 | 555.99 |
| 2018-03-21 | 542.81 |
| 2018-03-20 | 542.81 |
| 2018-03-19 | 524.13 |
| 2018-03-16 | 531.82 |
| 2018-03-15 | 453.80 |
| 2018-03-14 | 458.20 |
| 2018-03-13 | 461.50 |
| 2018-03-12 | 460.40 |
| 2018-03-09 | 442.82 |
| 2018-03-08 | 427.43 |
| 2018-03-07 | 425.24 |
| 2018-03-06 | 428.53 |
| 2018-03-05 | 427.43 |
| 2018-03-02 | 436.22 |
| 2018-03-01 | 441.72 |
| 2018-02-28 | 435.12 |
| 2018-02-27 | 441.72 |
| 2018-02-26 | 448.31 |
| 2018-02-23 | 445.01 |
| 2018-02-22 | 441.72 |
| 2018-02-21 | 427.43 |
| 2018-02-20 | 431.83 |
| 2018-02-15 | 437.32 |
| 2018-02-14 | 430.73 |
| 2018-02-13 | 421.94 |
| 2018-02-12 | 401.06 |
| 2018-02-09 | 427.43 |
| 2018-02-08 | 454.90 |
| 2018-02-07 | 460.40 |
| 2018-02-06 | 465.89 |
| 2018-02-05 | 525.23 |
| 2018-02-02 | 541.71 |
| 2018-02-01 | 549.40 |
| 2018-01-31 | 543.91 |
| 2018-01-30 | 545.01 |
| 2018-01-29 | 542.81 |
| 2018-01-26 | 524.13 |
| 2018-01-25 | 503.25 |
| 2018-01-24 | 494.46 |
| 2018-01-23 | 504.35 |
| 2018-01-22 | 501.05 |
| 2018-01-19 | 487.87 |
| 2018-01-18 | 498.86 |
| 2018-01-17 | 503.25 |
| 2018-01-16 | 517.54 |
| 2018-01-15 | 506.55 |
| 2018-01-12 | 529.62 |
| 2018-01-11 | 529.62 |
| 2018-01-10 | 538.41 |
| 2018-01-09 | 536.22 |
| 2018-01-08 | 562.59 |
| 2018-01-05 | 554.90 |
| 2018-01-04 | 561.49 |
| 2018-01-03 | 553.80 |
| 2018-01-02 | 537.31 |
| 2017-12-29 | 529.62 |
| 2017-12-28 | 520.83 |
| 2017-12-27 | 524.13 |
| 2017-12-22 | 517.54 |
| 2017-12-21 | 482.37 |
| 2017-12-20 | 482.37 |
| 2017-12-19 | 480.18 |
| 2017-12-18 | 484.57 |
| 2017-12-15 | 463.69 |
| 2017-12-14 | 471.39 |
| 2017-12-13 | 469.19 |
| 2017-12-12 | 471.39 |
| 2017-12-11 | 490.07 |
| 2017-12-08 | 495.56 |
| 2017-12-07 | 471.39 |
| 2017-12-06 | 493.36 |
| 2017-12-05 | 506.55 |
| 2017-12-04 | 518.63 |
| 2017-12-01 | 537.31 |
| 2017-11-30 | 557.09 |
| 2017-11-29 | 568.08 |
| 2017-11-28 | 570.28 |
| 2017-11-27 | 573.58 |
| 2017-11-24 | 570.28 |
| 2017-11-23 | 570.28 |
| 2017-11-22 | 575.77 |
| 2017-11-21 | 585.66 |
| 2017-11-20 | 601.05 |
| 2017-11-17 | 571.38 |
| 2017-11-16 | 576.87 |
| 2017-11-15 | 580.17 |
| 2017-11-14 | 586.76 |
| 2017-11-13 | 608.74 |
| 2017-11-10 | 624.12 |
| 2017-11-09 | 608.74 |
| 2017-11-08 | 617.53 |
| 2017-11-07 | 632.91 |
| 2017-11-06 | 640.60 |
| 2017-11-03 | 630.71 |
| 2017-11-02 | 604.34 |
| 2017-11-01 | 568.08 |
| 2017-10-31 | 575.77 |
| 2017-10-30 | 564.79 |
| 2017-10-27 | 573.58 |
| 2017-10-26 | 582.37 |
| 2017-10-25 | 586.76 |
| 2017-10-24 | 581.27 |
| 2017-10-23 | 586.76 |
| 2017-10-20 | 588.96 |
| 2017-10-19 | 581.27 |
| 2017-10-18 | 602.15 |
| 2017-10-17 | 606.54 |
| 2017-10-16 | 603.24 |
| 2017-10-13 | 592.26 |
| 2017-10-12 | 603.24 |
| 2017-10-11 | 613.13 |
| 2017-10-10 | 614.23 |
| 2017-10-09 | 614.23 |
| 2017-10-06 | 613.13 |
| 2017-10-04 | 631.81 |
| 2017-10-03 | 608.74 |
| 2017-09-29 | 592.26 |
| 2017-09-28 | 593.35 |
| 2017-09-27 | 587.86 |
| 2017-09-26 | 585.66 |
| 2017-09-25 | 582.37 |
| 2017-09-22 | 581.27 |
| 2017-09-21 | 582.37 |
| 2017-09-20 | 587.86 |
| 2017-09-19 | 583.47 |
| 2017-09-18 | 598.85 |
| 2017-09-15 | 627.42 |
| 2017-09-14 | 631.81 |
| 2017-09-13 | 636.21 |
| 2017-09-12 | 624.12 |
| 2017-09-11 | 625.22 |
| 2017-09-08 | 635.11 |
| 2017-09-07 | 660.38 |
| 2017-09-06 | 677.91 |
| 2017-09-05 | 723.93 |
| 2017-09-04 | 737.08 |
| 2017-09-01 | 689.97 |
| 2017-08-31 | 679.01 |
| 2017-08-30 | 625.32 |
| 2017-08-29 | 618.75 |
| 2017-08-28 | 615.46 |
| 2017-08-25 | 609.98 |
| 2017-08-24 | 609.98 |
| 2017-08-22 | 614.37 |
| 2017-08-21 | 617.65 |
| 2017-08-18 | 627.51 |
| 2017-08-17 | 626.42 |
| 2017-08-16 | 603.41 |
| 2017-08-15 | 613.27 |
| 2017-08-14 | 612.17 |
| 2017-08-11 | 562.87 |
| 2017-08-10 | 574.92 |
| 2017-08-09 | 573.83 |
| 2017-08-08 | 572.73 |
| 2017-08-07 | 540.96 |
| 2017-08-04 | 525.62 |
| 2017-08-03 | 521.23 |
| 2017-08-02 | 526.71 |
| 2017-08-01 | 517.95 |
| 2017-07-31 | 521.23 |
| 2017-07-28 | 523.43 |
| 2017-07-27 | 535.48 |
| 2017-07-26 | 527.81 |
| 2017-07-25 | 526.71 |
| 2017-07-24 | 525.62 |
| 2017-07-21 | 538.77 |
| 2017-07-20 | 531.10 |
| 2017-07-19 | 535.48 |
| 2017-07-18 | 502.61 |
| 2017-07-17 | 513.57 |
| 2017-07-14 | 515.76 |
| 2017-07-13 | 513.57 |
| 2017-07-12 | 513.57 |
| 2017-07-11 | 513.57 |
| 2017-07-10 | 519.04 |
| 2017-07-07 | 513.57 |
| 2017-07-06 | 521.23 |
| 2017-07-05 | 513.57 |
| 2017-07-04 | 515.76 |
| 2017-07-03 | 516.85 |
| 2017-06-30 | 516.85 |
| 2017-06-29 | 522.33 |
| 2017-06-28 | 531.10 |
| 2017-06-27 | 543.15 |
| 2017-06-26 | 542.05 |
| 2017-06-23 | 544.24 |
| 2017-06-22 | 521.23 |
| 2017-06-21 | 511.37 |
| 2017-06-20 | 512.47 |
| 2017-06-19 | 504.80 |
| 2017-06-16 | 508.09 |
| 2017-06-15 | 521.23 |
| 2017-06-14 | 543.15 |
| 2017-06-13 | 543.15 |
| 2017-06-12 | 545.34 |
| 2017-06-09 | 566.16 |
| 2017-06-08 | 571.63 |
| 2017-06-07 | 569.44 |
| 2017-06-06 | 578.21 |
| 2017-06-05 | 584.78 |
| 2017-06-02 | 583.69 |
| 2017-06-01 | 579.30 |
| 2017-05-31 | 578.21 |
| 2017-05-29 | 584.78 |
| 2017-05-26 | 603.26 |
| 2017-05-25 | 600.00 |
| 2017-05-24 | 586.96 |
| 2017-05-23 | 582.61 |
| 2017-05-22 | 569.57 |
| 2017-05-19 | 628.26 |
| 2017-05-18 | 626.09 |
| 2017-05-17 | 677.17 |
| 2017-05-16 | 659.78 |
| 2017-05-15 | 661.96 |
| 2017-05-12 | 660.87 |
| 2017-05-11 | 668.48 |
| 2017-05-10 | 677.17 |
| 2017-05-09 | 656.52 |
| 2017-05-08 | 650.00 |
| 2017-05-05 | 648.91 |
| 2017-05-04 | 651.09 |
| 2017-05-02 | 654.35 |
| 2017-04-28 | 647.83 |
| 2017-04-27 | 639.13 |
| 2017-04-26 | 631.52 |
| 2017-04-25 | 636.96 |
| 2017-04-24 | 655.43 |
| 2017-04-21 | 660.87 |
| 2017-04-20 | 660.87 |
| 2017-04-19 | 660.87 |
| 2017-04-18 | 658.70 |
| 2017-04-13 | 660.87 |
| 2017-04-12 | 663.04 |
| 2017-04-11 | 660.87 |
| 2017-04-10 | 661.96 |
| 2017-04-07 | 666.30 |
| 2017-04-06 | 661.96 |
| 2017-04-05 | 665.22 |
| 2017-04-03 | 660.87 |
| 2017-03-31 | 652.17 |
| 2017-03-30 | 652.17 |
| 2017-03-29 | 670.65 |
| 2017-03-28 | 664.13 |
| 2017-03-27 | 659.78 |
| 2017-03-24 | 693.48 |
| 2017-03-23 | 655.43 |
| 2017-03-22 | 653.26 |
| 2017-03-21 | 669.57 |
| 2017-03-20 | 679.35 |
| 2017-03-17 | 681.52 |
| 2017-03-16 | 696.74 |
| 2017-03-15 | 600.00 |
| 2017-03-14 | 594.57 |
| 2017-03-13 | 579.35 |
| 2017-03-10 | 567.39 |
| 2017-03-09 | 581.52 |
| 2017-03-08 | 598.91 |
| 2017-03-07 | 597.83 |
| 2017-03-06 | 596.74 |
| 2017-03-03 | 602.17 |
| 2017-03-02 | 601.09 |
| 2017-03-01 | 596.74 |
| 2017-02-28 | 592.39 |
| 2017-02-27 | 598.91 |
| 2017-02-24 | 606.52 |
| 2017-02-23 | 617.39 |
| 2017-02-22 | 616.30 |
| 2017-02-21 | 601.09 |
| 2017-02-20 | 629.35 |
| 2017-02-17 | 622.83 |
| 2017-02-16 | 629.35 |
| 2017-02-15 | 626.09 |
| 2017-02-14 | 633.70 |
| 2017-02-13 | 628.26 |
| 2017-02-10 | 627.17 |
| 2017-02-09 | 643.48 |
| 2017-02-08 | 655.43 |
| 2017-02-07 | 651.09 |
| 2017-02-06 | 661.96 |
| 2017-02-03 | 654.35 |
| 2017-02-02 | 630.43 |
| 2017-02-01 | 603.26 |
| 2017-01-27 | 594.57 |
| 2017-01-26 | 582.61 |
| 2017-01-25 | 576.09 |
| 2017-01-24 | 569.57 |
| 2017-01-23 | 554.35 |
| 2017-01-20 | 536.96 |
| 2017-01-19 | 536.96 |
| 2017-01-18 | 535.87 |
| 2017-01-17 | 530.43 |
| 2017-01-16 | 530.43 |
| 2017-01-13 | 528.26 |
| 2017-01-12 | 530.43 |
| 2017-01-11 | 535.87 |
| 2017-01-10 | 528.26 |
| 2017-01-09 | 518.48 |
| 2017-01-06 | 516.30 |
| 2017-01-05 | 517.39 |
| 2017-01-04 | 515.22 |
| 2017-01-03 | 515.22 |
| 2016-12-30 | 518.48 |
| 2016-12-29 | 511.96 |
| 2016-12-28 | 508.70 |
| 2016-12-23 | 503.26 |
| 2016-12-22 | 494.57 |
| 2016-12-21 | 493.48 |
| 2016-12-20 | 503.26 |
| 2016-12-19 | 503.26 |
| 2016-12-16 | 501.09 |
| 2016-12-15 | 497.83 |
| 2016-12-14 | 496.74 |
| 2016-12-13 | 478.26 |
| 2016-12-12 | 473.91 |
| 2016-12-09 | 473.91 |
| 2016-12-08 | 464.13 |
| 2016-12-07 | 484.78 |
| 2016-12-06 | 503.26 |
| 2016-12-05 | 497.83 |
| 2016-12-02 | 500.00 |
| 2016-12-01 | 505.43 |
| 2016-11-30 | 514.13 |
| 2016-11-29 | 508.70 |
| 2016-11-28 | 511.96 |
| 2016-11-25 | 508.70 |
| 2016-11-24 | 511.96 |
| 2016-11-23 | 509.78 |
| 2016-11-22 | 509.78 |
| 2016-11-21 | 509.78 |
| 2016-11-18 | 509.78 |
| 2016-11-17 | 515.22 |
| 2016-11-16 | 514.13 |
| 2016-11-15 | 510.87 |
| 2016-11-14 | 522.83 |
| 2016-11-11 | 532.61 |
| 2016-11-10 | 545.65 |
| 2016-11-09 | 525.00 |
| 2016-11-08 | 532.61 |
| 2016-11-07 | 523.91 |
| 2016-11-04 | 517.39 |
| 2016-11-03 | 517.39 |
| 2016-11-02 | 518.48 |
| 2016-11-01 | 519.57 |
| 2016-10-31 | 522.83 |
| 2016-10-28 | 522.83 |
| 2016-10-27 | 523.91 |
| 2016-10-26 | 522.83 |
| 2016-10-25 | 525.00 |
| 2016-10-24 | 523.91 |
| 2016-10-20 | 523.91 |
| 2016-10-19 | 530.43 |
| 2016-10-18 | 523.91 |
| 2016-10-17 | 525.00 |
| 2016-10-14 | 525.00 |
| 2016-10-13 | 525.00 |
| 2016-10-12 | 523.91 |
| 2016-10-11 | 534.78 |
| 2016-10-07 | 548.91 |
| 2016-10-06 | 547.83 |
| 2016-10-05 | 533.70 |
| 2016-10-04 | 540.22 |
| 2016-10-03 | 536.96 |
| 2016-09-30 | 525.00 |
| 2016-09-29 | 538.04 |
| 2016-09-28 | 527.17 |
| 2016-09-27 | 509.78 |
| 2016-09-26 | 489.13 |
| 2016-09-23 | 520.65 |
| 2016-09-22 | 535.87 |
| 2016-09-21 | 564.13 |
| 2016-09-20 | 564.13 |
| 2016-09-19 | 561.96 |
| 2016-09-15 | 557.61 |
| 2016-09-14 | 554.35 |
| 2016-09-13 | 546.74 |
| 2016-09-12 | 543.48 |
| 2016-09-09 | 573.91 |
| 2016-09-08 | 571.74 |
| 2016-09-07 | 567.39 |
| 2016-09-06 | 596.74 |
| 2016-09-05 | 591.30 |
| 2016-09-02 | 572.83 |
| 2016-09-01 | 565.22 |
| 2016-08-31 | 560.87 |
| 2016-08-30 | 567.39 |
| 2016-08-29 | 528.26 |
| 2016-08-26 | 526.09 |
| 2016-08-25 | 516.30 |
| 2016-08-24 | 525.00 |
| 2016-08-23 | 530.43 |
| 2016-08-22 | 470.65 |
| 2016-08-19 | 478.26 |
| 2016-08-18 | 477.17 |
| 2016-08-17 | 457.61 |
| 2016-08-16 | 443.48 |
| 2016-08-15 | 443.48 |
| 2016-08-12 | 433.70 |
| 2016-08-11 | 431.52 |
| 2016-08-10 | 436.96 |
| 2016-08-09 | 430.43 |
| 2016-08-08 | 410.87 |
| 2016-08-05 | 415.22 |
| 2016-08-04 | 404.35 |
| 2016-08-03 | 389.13 |
| 2016-08-01 | 389.13 |
| 2016-07-29 | 391.30 |
| 2016-07-28 | 410.87 |
| 2016-07-27 | 410.87 |
| 2016-07-26 | 415.22 |
| 2016-07-25 | 419.57 |
| 2016-07-22 | 435.87 |
| 2016-07-21 | 419.57 |
| 2016-07-20 | 415.22 |
| 2016-07-19 | 413.04 |
| 2016-07-18 | 416.30 |
| 2016-07-15 | 416.30 |
| 2016-07-14 | 420.65 |
| 2016-07-13 | 421.74 |
| 2016-07-12 | 422.83 |
| 2016-07-11 | 415.22 |
| 2016-07-08 | 409.78 |
| 2016-07-07 | 406.52 |
| 2016-07-06 | 415.22 |
| 2016-07-05 | 413.04 |
| 2016-07-04 | 432.61 |
| 2016-06-30 | 438.04 |
| 2016-06-29 | 434.78 |
| 2016-06-28 | 419.57 |
| 2016-06-27 | 419.57 |
| 2016-06-24 | 411.96 |
| 2016-06-23 | 442.39 |
| 2016-06-22 | 421.74 |
| 2016-06-21 | 417.39 |
| 2016-06-20 | 415.22 |
| 2016-06-17 | 425.00 |
| 2016-06-16 | 428.26 |
| 2016-06-15 | 434.78 |
| 2016-06-14 | 429.35 |
| 2016-06-13 | 398.91 |
| 2016-06-10 | 419.57 |
| 2016-06-08 | 435.87 |
| 2016-06-07 | 436.96 |
| 2016-06-06 | 392.39 |
| 2016-06-03 | 400.00 |
| 2016-06-02 | 402.17 |
| 2016-06-01 | 368.48 |
| 2016-05-31 | 371.74 |
| 2016-05-30 | 359.78 |
| 2016-05-27 | 363.04 |
| 2016-05-26 | 358.70 |
| 2016-05-25 | 364.13 |
| 2016-05-24 | 361.96 |
| 2016-05-23 | 357.61 |
| 2016-05-20 | 357.61 |
| 2016-05-19 | 357.61 |
| 2016-05-18 | 378.26 |
| 2016-05-17 | 402.17 |
| 2016-05-16 | 420.65 |
| 2016-05-13 | 428.26 |
| 2016-05-12 | 423.91 |
| 2016-05-11 | 439.13 |
| 2016-05-10 | 445.65 |
| 2016-05-09 | 455.43 |
| 2016-05-06 | 469.57 |
| 2016-05-05 | 469.57 |
| 2016-05-04 | 469.57 |
| 2016-05-03 | 469.57 |
| 2016-04-29 | 469.57 |
| 2016-04-28 | 469.57 |
| 2016-04-27 | 469.57 |
| 2016-04-26 | 469.57 |
| 2016-04-25 | 468.48 |
| 2016-04-22 | 459.78 |
| 2016-04-21 | 459.78 |
| 2016-04-20 | 459.78 |
| 2016-04-19 | 457.61 |
| 2016-04-18 | 448.91 |
| 2016-04-15 | 461.96 |
| 2016-04-14 | 468.48 |
| 2016-04-13 | 475.00 |
| 2016-04-12 | 443.48 |
| 2016-04-11 | 440.22 |
| 2016-04-08 | 430.43 |
| 2016-04-07 | 425.00 |
| 2016-04-06 | 423.91 |
| 2016-04-05 | 414.13 |
| 2016-04-01 | 389.13 |
| 2016-03-31 | 383.70 |
| 2016-03-30 | 405.43 |
| 2016-03-29 | 409.78 |
| 2016-03-24 | 443.48 |
| 2016-03-23 | 457.61 |
| 2016-03-22 | 445.65 |
| 2016-03-21 | 426.09 |
| 2016-03-18 | 426.09 |
| 2016-03-17 | 396.74 |
| 2016-03-16 | 380.43 |
| 2016-03-15 | 371.74 |
| 2016-03-14 | 378.26 |
| 2016-03-11 | 376.09 |
| 2016-03-10 | 375.00 |
| 2016-03-09 | 377.17 |
| 2016-03-08 | 368.48 |
| 2016-03-07 | 373.91 |
| 2016-03-04 | 352.17 |
| 2016-03-03 | 353.26 |
| 2016-03-02 | 377.17 |
| 2016-03-01 | 376.09 |
| 2016-02-29 | 363.04 |
| 2016-02-26 | 368.48 |
| 2016-02-25 | 338.04 |
| 2016-02-24 | 350.00 |
| 2016-02-23 | 345.65 |
| 2016-02-22 | 347.83 |
| 2016-02-19 | 310.87 |
| 2016-02-18 | 319.57 |
| 2016-02-17 | 302.17 |
| 2016-02-16 | 305.43 |
| 2016-02-15 | 293.48 |
| 2016-02-12 | 282.61 |
| 2016-02-11 | 289.13 |
| 2016-02-05 | 305.43 |
| 2016-02-04 | 302.17 |
| 2016-02-03 | 305.43 |
| 2016-02-02 | 304.35 |
| 2016-02-01 | 300.00 |
| 2016-01-29 | 288.04 |
| 2016-01-28 | 266.30 |
| 2016-01-27 | 263.04 |
| 2016-01-26 | 261.96 |
| 2016-01-25 | 277.17 |
| 2016-01-22 | 276.09 |
| 2016-01-21 | 265.22 |
| 2016-01-20 | 282.61 |
| 2016-01-19 | 315.22 |
| 2016-01-18 | 294.57 |
| 2016-01-15 | 296.74 |
| 2016-01-14 | 317.39 |
| 2016-01-13 | 321.74 |
| 2016-01-12 | 320.65 |
| 2016-01-11 | 326.09 |
| 2016-01-08 | 371.74 |
| 2016-01-07 | 376.09 |
| 2016-01-06 | 404.35 |
| 2016-01-05 | 391.30 |
| 2016-01-04 | 394.57 |
| 2015-12-31 | 408.70 |
| 2015-12-30 | 417.39 |
| 2015-12-29 | 420.65 |
| 2015-12-28 | 422.83 |
| 2015-12-24 | 440.22 |
| 2015-12-23 | 445.65 |
| 2015-12-22 | 425.00 |
| 2015-12-21 | 425.00 |
| 2015-12-18 | 410.87 |
| 2015-12-17 | 413.04 |
| 2015-12-16 | 402.17 |
| 2015-12-15 | 388.04 |
| 2015-12-14 | 388.04 |
| 2015-12-11 | 392.39 |
| 2015-12-10 | 407.61 |
| 2015-12-09 | 373.91 |
| 2015-12-08 | 384.78 |
| 2015-12-07 | 404.35 |
| 2015-12-04 | 403.26 |
| 2015-12-03 | 406.52 |
| 2015-12-02 | 417.39 |
| 2015-12-01 | 403.26 |
| 2015-11-30 | 405.43 |
| 2015-11-27 | 405.43 |
| 2015-11-26 | 436.96 |
| 2015-11-25 | 463.04 |
| 2015-11-24 | 444.57 |
| 2015-11-23 | 446.74 |
| 2015-11-20 | 435.87 |
| 2015-11-19 | 420.65 |
| 2015-11-18 | 413.04 |
| 2015-11-17 | 417.39 |
| 2015-11-16 | 416.30 |
| 2015-11-13 | 413.04 |
| 2015-11-12 | 410.87 |
| 2015-11-11 | 404.35 |
| 2015-11-10 | 410.87 |
| 2015-11-09 | 411.96 |
| 2015-11-06 | 428.26 |
| 2015-11-05 | 389.13 |
| 2015-11-04 | 396.74 |
| 2015-11-03 | 375.00 |
| 2015-11-02 | 364.13 |
| 2015-10-30 | 393.48 |
| 2015-10-29 | 371.74 |
| 2015-10-28 | 366.30 |
| 2015-10-27 | 371.74 |
| 2015-10-26 | 381.52 |
| 2015-10-23 | 388.04 |
| 2015-10-22 | 398.91 |
| 2015-10-20 | 414.13 |
| 2015-10-19 | 398.91 |
| 2015-10-16 | 465.22 |
| 2015-10-15 | 468.48 |
| 2015-10-14 | 463.04 |
| 2015-10-13 | 448.91 |
| 2015-10-12 | 481.52 |
| 2015-10-09 | 404.35 |
| 2015-10-08 | 395.65 |
| 2015-10-07 | 406.52 |
| 2015-10-06 | 378.26 |
| 2015-10-05 | 394.57 |
| 2015-10-02 | 388.04 |
| 2015-09-30 | 366.30 |
| 2015-09-29 | 373.91 |
| 2015-09-25 | 378.26 |
| 2015-09-24 | 404.35 |
| 2015-09-23 | 431.52 |
| 2015-09-22 | 451.09 |
| 2015-09-21 | 469.57 |
| 2015-09-18 | 444.57 |
| 2015-09-17 | 319.57 |
| 2015-09-16 | 302.17 |
| 2015-09-15 | 285.87 |
| 2015-09-14 | 295.65 |
| 2015-09-11 | 307.61 |
| 2015-09-10 | 304.35 |
| 2015-09-09 | 292.39 |
| 2015-09-08 | 278.26 |
| 2015-09-07 | 254.35 |
| 2015-09-04 | 266.30 |
| 2015-09-02 | 251.09 |
| 2015-09-01 | 246.74 |
| 2015-08-31 | 261.96 |
| 2015-08-28 | 282.61 |
| 2015-08-27 | 285.87 |
| 2015-08-26 | 260.87 |
| 2015-08-25 | 258.70 |
| 2015-08-24 | 252.17 |
| 2015-08-21 | 314.13 |
| 2015-08-20 | 329.35 |
| 2015-08-19 | 351.09 |
| 2015-08-18 | 342.39 |
| 2015-08-17 | 358.70 |
| 2015-08-14 | 365.22 |
| 2015-08-13 | 370.65 |
| 2015-08-12 | 367.39 |
| 2015-08-11 | 386.96 |
| 2015-08-10 | 389.13 |
| 2015-08-07 | 376.09 |
| 2015-08-06 | 380.43 |
| 2015-08-05 | 414.13 |
| 2015-08-04 | 429.35 |
| 2015-08-03 | 418.48 |
| 2015-07-31 | 451.09 |
| 2015-07-30 | 457.61 |
| 2015-07-29 | 482.61 |
| 2015-07-28 | 490.22 |
| 2015-07-27 | 479.35 |
| 2015-07-24 | 552.17 |
| 2015-07-23 | 577.17 |
| 2015-07-22 | 561.96 |
| 2015-07-21 | 581.52 |
| 2015-07-20 | 590.22 |
| 2015-07-17 | 594.57 |
| 2015-07-16 | 575.00 |
| 2015-07-15 | 561.96 |
| 2015-07-14 | 611.96 |
| 2015-07-13 | 639.13 |
| 2015-07-10 | 610.87 |
| 2015-07-09 | 582.61 |
| 2015-07-08 | 366.30 |
| 2015-07-07 | 445.65 |
| 2015-07-06 | 540.22 |
| 2015-07-03 | 660.87 |
| 2015-07-02 | 755.43 |
| 2015-06-30 | 817.39 |
| 2015-06-29 | 796.74 |
| 2015-06-26 | 871.74 |
| 2015-06-25 | 921.74 |
| 2015-06-24 | 919.57 |
| 2015-06-23 | 921.74 |
| 2015-06-22 | 857.61 |
| 2015-06-19 | 870.65 |
| 2015-06-18 | 848.91 |
| 2015-06-17 | 827.17 |
| 2015-06-16 | 778.26 |
| 2015-06-15 | 814.13 |
| 2015-06-12 | 856.52 |
| 2015-06-11 | 847.83 |
| 2015-06-10 | 845.65 |
| 2015-06-09 | 819.57 |
| 2015-06-08 | 936.96 |
| 2015-06-05 | 1,028.26 |
| 2015-06-04 | 1,093.48 |
| 2015-06-03 | 1,139.13 |
| 2015-06-02 | 1,134.78 |
| 2015-06-01 | 1,160.87 |
| 2015-05-29 | 1,160.87 |
| 2015-05-28 | 1,141.30 |
| 2015-05-27 | 1,182.61 |
| 2015-05-26 | 1,202.17 |
| 2015-05-22 | 1,180.44 |
| 2015-05-21 | 1,223.91 |
| 2015-05-20 | 1,221.74 |
| 2015-05-19 | 1,206.52 |
| 2015-05-18 | 1,117.39 |
| 2015-05-15 | 1,273.91 |
| 2015-05-14 | 1,308.70 |
| 2015-05-13 | 1,221.74 |
| 2015-05-12 | 1,165.22 |
| 2015-05-11 | 1,195.65 |
| 2015-05-08 | 1,110.87 |
| 2015-05-07 | 1,052.17 |
| 2015-05-06 | 1,141.30 |
| 2015-05-05 | 1,200.00 |
| 2015-05-04 | 1,265.22 |
| 2015-04-30 | 1,226.09 |
| 2015-04-29 | 1,226.09 |
| 2015-04-28 | 1,254.35 |
| 2015-04-27 | 1,323.91 |
| 2015-04-24 | 1,354.35 |
| 2015-04-23 | 1,358.70 |
| 2015-04-22 | 1,345.65 |
| 2015-04-21 | 1,204.35 |
| 2015-04-20 | 1,139.13 |
| 2015-04-17 | 1,226.09 |
| 2015-04-16 | 1,291.30 |
| 2015-04-15 | 1,293.48 |
| 2015-04-14 | 1,356.52 |
| 2015-04-13 | 1,445.65 |
| 2015-04-10 | 1,250.00 |
| 2015-04-09 | 1,084.78 |
| 2015-04-08 | 1,126.09 |
| 2015-04-02 | 921.74 |
| 2015-04-01 | 856.52 |
| 2015-03-31 | 791.30 |
| 2015-03-30 | 921.74 |
| 2015-03-27 | 804.35 |
| 2015-03-26 | 823.91 |
| 2015-03-25 | 852.17 |
| 2015-03-24 | 757.61 |
| 2015-03-23 | 680.43 |
| 2015-03-20 | 635.87 |
| 2015-03-19 | 611.96 |
| 2015-03-18 | 655.43 |
| 2015-03-17 | 694.57 |
| 2015-03-16 | 671.74 |
| 2015-03-13 | 670.65 |
| 2015-03-12 | 655.43 |
| 2015-03-11 | 671.74 |
| 2015-03-10 | 685.87 |
| 2015-03-09 | 693.48 |
| 2015-03-06 | 684.78 |
| 2015-03-05 | 627.17 |
| 2015-03-04 | 663.04 |
| 2015-03-03 | 563.04 |
| 2015-03-02 | 483.70 |
| 2015-02-27 | 495.65 |
| 2015-02-26 | 492.39 |
| 2015-02-25 | 489.13 |
| 2015-02-24 | 473.91 |
| 2015-02-23 | 477.17 |
| 2015-02-18 | 466.30 |
| 2015-02-17 | 465.22 |
| 2015-02-16 | 477.17 |
| 2015-02-13 | 450.00 |
| 2015-02-12 | 421.74 |
| 2015-02-11 | 434.78 |
| 2015-02-10 | 427.17 |
| 2015-02-09 | 464.13 |
| 2015-02-06 | 482.61 |
| 2015-02-05 | 479.35 |
| 2015-02-04 | 515.22 |
| 2015-02-03 | 554.35 |
| 2015-02-02 | 538.04 |
| 2015-01-30 | 526.09 |
| 2015-01-29 | 557.61 |
| 2015-01-28 | 579.35 |
| 2015-01-27 | 567.39 |
| 2015-01-26 | 598.91 |
| 2015-01-23 | 520.65 |
| 2015-01-22 | 528.26 |
| 2015-01-21 | 543.48 |
| 2015-01-20 | 514.13 |
| 2015-01-19 | 515.22 |
| 2015-01-16 | 513.04 |
| 2015-01-15 | 543.48 |
| 2015-01-14 | 563.04 |
| 2015-01-13 | 580.43 |
| 2015-01-12 | 603.26 |
| 2015-01-09 | 611.96 |
| 2015-01-08 | 650.00 |
| 2015-01-07 | 668.48 |
| 2015-01-06 | 667.39 |
| 2015-01-05 | 698.91 |
| 2015-01-02 | 718.48 |
| 2014-12-31 | 685.87 |
| 2014-12-30 | 646.74 |
| 2014-12-29 | 638.04 |
| 2014-12-24 | 666.30 |
| 2014-12-23 | 679.35 |
| 2014-12-22 | 666.30 |
| 2014-12-19 | 563.04 |
| 2014-12-18 | 552.17 |
| 2014-12-17 | 538.04 |
| 2014-12-16 | 539.13 |
| 2014-12-15 | 572.83 |
| 2014-12-12 | 633.70 |
| 2014-12-11 | 600.00 |
| 2014-12-10 | 608.70 |
| 2014-12-09 | 594.57 |
| 2014-12-08 | 677.17 |
| 2014-12-05 | 645.65 |
| 2014-12-04 | 738.04 |
| 2014-12-03 | 791.30 |
| 2014-12-02 | 788.04 |
| 2014-12-01 | 783.70 |
| 2014-11-28 | 835.87 |
| 2014-11-27 | 843.48 |
| 2014-11-26 | 866.30 |
| 2014-11-25 | 856.52 |
| 2014-11-24 | 834.78 |
| 2014-11-21 | 867.39 |
| 2014-11-20 | 953.26 |
| 2014-11-19 | 973.91 |
| 2014-11-18 | 984.78 |
| 2014-11-17 | 995.65 |
| 2014-11-14 | 995.65 |
| 2014-11-13 | 1,050.00 |
| 2014-11-12 | 889.13 |
| 2014-11-11 | 865.22 |
| 2014-11-10 | 853.26 |
| 2014-11-07 | 838.04 |
| 2014-11-06 | 840.22 |
| 2014-11-05 | 856.52 |
| 2014-11-04 | 878.26 |
| 2014-11-03 | 879.35 |
| 2014-10-31 | 933.70 |
| 2014-10-30 | 868.48 |
| 2014-10-29 | 907.61 |
| 2014-10-28 | 943.48 |
| 2014-10-27 | 921.74 |
| 2014-10-24 | 980.43 |
| 2014-10-23 | 997.83 |
| 2014-10-22 | 964.13 |
| 2014-10-21 | 982.61 |
| 2014-10-20 | 840.22 |
| 2014-10-17 | 933.70 |
| 2014-10-16 | 1,073.91 |
| 2014-10-15 | 1,076.09 |
| 2014-10-14 | 1,063.04 |
| 2014-10-13 | 1,136.96 |
| 2014-10-10 | 1,365.22 |
| 2014-10-09 | 1,465.22 |
| 2014-10-08 | 1,478.26 |
| 2014-10-07 | 1,482.61 |
| 2014-10-06 | 1,445.65 |
| 2014-10-03 | 1,371.74 |
| 2014-09-30 | 1,413.04 |
| 2014-09-29 | 1,369.57 |
| 2014-09-26 | 1,473.91 |
| 2014-09-25 | 1,336.96 |
| 2014-09-24 | 1,334.78 |
| 2014-09-23 | 1,363.04 |
| 2014-09-22 | 1,363.04 |
| 2014-09-19 | 1,395.65 |
| 2014-09-18 | 1,306.52 |
| 2014-09-17 | 1,297.83 |
| 2014-09-16 | 1,310.87 |
| 2014-09-15 | 1,323.91 |
| 2014-09-12 | 1,376.09 |
| 2014-09-11 | 1,352.17 |
| 2014-09-10 | 1,415.22 |
| 2014-09-08 | 1,443.48 |
| 2014-09-05 | 1,473.91 |
| 2014-09-04 | 1,489.13 |
| 2014-09-03 | 1,484.78 |
| 2014-09-02 | 1,484.78 |
| 2014-09-01 | 1,515.22 |
| 2014-08-29 | 1,519.57 |
| 2014-08-28 | 1,497.83 |
| 2014-08-27 | 1,369.57 |
| 2014-08-26 | 1,389.13 |
| 2014-08-25 | 1,515.22 |
| 2014-08-22 | 1,497.83 |
| 2014-08-21 | 1,506.52 |
| 2014-08-20 | 1,530.44 |
| 2014-08-19 | 1,563.04 |
| 2014-08-18 | 1,502.17 |
| 2014-08-15 | 1,469.57 |
| 2014-08-14 | 1,569.57 |
| 2014-08-13 | 1,545.65 |
| 2014-08-12 | 1,693.48 |
| 2014-08-11 | 1,704.35 |
| 2014-08-08 | 1,717.39 |
| 2014-08-07 | 1,695.65 |
| 2014-08-06 | 1,730.44 |
| 2014-08-05 | 1,736.96 |
| 2014-08-04 | 1,726.09 |
| 2014-08-01 | 1,715.22 |
| 2014-07-31 | 1,719.57 |
| 2014-07-30 | 1,652.17 |
| 2014-07-29 | 1,756.52 |
| 2014-07-28 | 1,800.00 |
| 2014-07-25 | 1,878.26 |
| 2014-07-24 | 1,856.52 |
| 2014-07-23 | 1,886.96 |
| 2014-07-22 | 1,830.44 |
| 2014-07-21 | 1,856.52 |
| 2014-07-18 | 1,856.52 |
| 2014-07-17 | 1,845.65 |
| 2014-07-16 | 1,858.70 |
| 2014-07-15 | 1,873.91 |
| 2014-07-14 | 1,823.91 |
| 2014-07-11 | 1,830.44 |
| 2014-07-10 | 1,813.04 |
| 2014-07-09 | 1,802.17 |
| 2014-07-08 | 1,815.22 |
| 2014-07-07 | 1,810.87 |
| 2014-07-04 | 1,858.70 |
| 2014-07-03 | 1,843.48 |
| 2014-07-02 | 1,843.48 |
| 2014-06-30 | 1,854.35 |
| 2014-06-27 | 1,889.13 |
| 2014-06-26 | 1,900.00 |
| 2014-06-25 | 1,895.65 |
| 2014-06-24 | 1,932.61 |
| 2014-06-23 | 1,930.44 |
| 2014-06-20 | 1,906.52 |
| 2014-06-19 | 1,902.17 |
| 2014-06-18 | 1,902.17 |
| 2014-06-17 | 1,906.52 |
| 2014-06-16 | 1,902.17 |
| 2014-06-13 | 2,008.70 |
| 2014-06-12 | 2,028.26 |
| 2014-06-11 | 1,960.87 |
| 2014-06-10 | 1,976.09 |
| 2014-06-09 | 1,915.22 |
| 2014-06-06 | 1,832.61 |
| 2014-06-05 | 1,795.65 |
| 2014-06-04 | 1,786.96 |
| 2014-06-03 | 1,802.17 |
| 2014-05-30 | 1,808.70 |
| 2014-05-29 | 1,745.65 |
| 2014-05-28 | 1,800.00 |
| 2014-05-27 | 1,808.70 |
| 2014-05-26 | 1,850.00 |
| 2014-05-23 | 1,810.87 |
| 2014-05-22 | 1,873.91 |
| 2014-05-21 | 1,880.44 |
| 2014-05-20 | 1,819.57 |
| 2014-05-19 | 1,756.52 |
| 2014-05-16 | 1,782.61 |
| 2014-05-15 | 1,767.39 |
| 2014-05-14 | 1,628.26 |
| 2014-05-13 | 1,652.17 |
| 2014-05-12 | 1,723.91 |
| 2014-05-09 | 1,689.13 |
| 2014-05-08 | 1,843.48 |
| 2014-05-07 | 2,008.70 |
| 2014-05-05 | 1,993.48 |
| 2014-05-02 | 1,891.30 |
| 2014-04-30 | 1,845.65 |
| 2014-04-29 | 1,900.00 |
| 2014-04-28 | 1,900.00 |
| 2014-04-25 | 2,034.78 |
| 2014-04-24 | 1,973.91 |
| 2014-04-23 | 1,993.48 |
| 2014-04-22 | 1,739.13 |
| 2014-04-17 | 1,726.09 |
| 2014-04-16 | 1,658.70 |
| 2014-04-15 | 1,684.78 |
| 2014-04-14 | 1,628.26 |
| 2014-04-11 | 1,745.65 |
| 2014-04-10 | 1,965.22 |
| 2014-04-09 | 1,797.83 |
| 2014-04-08 | 1,802.17 |
| 2014-04-07 | 1,873.91 |
| 2014-04-04 | 2,036.96 |
| 2014-04-03 | 2,128.26 |
| 2014-04-02 | 2,150.00 |
| 2014-04-01 | 2,188.04 |
| 2014-03-31 | 2,063.04 |
| 2014-03-28 | 2,030.44 |
| 2014-03-27 | 2,052.17 |
| 2014-03-26 | 2,188.04 |
| 2014-03-25 | 2,182.61 |
| 2014-03-24 | 2,269.57 |
| 2014-03-21 | 2,291.30 |
| 2014-03-20 | 2,389.13 |
| 2014-03-19 | 2,291.30 |
| 2014-03-18 | 2,269.57 |
| 2014-03-17 | 2,101.09 |
| 2014-03-14 | 2,236.96 |
| 2014-03-13 | 2,258.70 |
| 2014-03-12 | 2,307.61 |
| 2014-03-11 | 2,275.00 |
| 2014-03-10 | 2,253.26 |
| 2014-03-07 | 2,258.70 |
| 2014-03-06 | 2,133.70 |
| 2014-03-05 | 2,111.96 |
| 2014-03-04 | 1,900.00 |
| 2014-03-03 | 1,813.04 |
| 2014-02-28 | 1,867.39 |
| 2014-02-27 | 1,867.39 |
| 2014-02-26 | 1,828.26 |
| 2014-02-25 | 1,747.83 |
| 2014-02-24 | 1,854.35 |
| 2014-02-21 | 1,910.87 |
| 2014-02-20 | 1,893.48 |
| 2014-02-19 | 1,904.35 |
| 2014-02-18 | 1,834.78 |
| 2014-02-17 | 1,745.65 |
| 2014-02-14 | 1,595.65 |
| 2014-02-13 | 1,630.44 |
| 2014-02-12 | 1,600.00 |
| 2014-02-11 | 1,580.44 |
| 2014-02-10 | 1,628.26 |
| 2014-02-07 | 1,606.52 |
| 2014-02-06 | 1,456.52 |
| 2014-02-05 | 1,634.78 |
| 2014-02-04 | 1,800.00 |
| 2014-01-30 | 1,804.35 |
| 2014-01-29 | 1,643.48 |
| 2014-01-28 | 1,508.70 |
| 2014-01-27 | 1,458.70 |
| 2014-01-24 | 1,345.65 |
| 2014-01-23 | 1,376.09 |
| 2014-01-22 | 1,332.61 |
| 2014-01-21 | 1,345.65 |
| 2014-01-20 | 1,356.52 |
| 2014-01-17 | 1,356.52 |
| 2014-01-16 | 1,289.13 |
| 2014-01-15 | 1,180.44 |
| 2014-01-14 | 1,173.91 |
| 2014-01-13 | 1,176.09 |
| 2014-01-10 | 1,178.26 |
| 2014-01-09 | 1,173.91 |
| 2014-01-08 | 1,176.09 |
| 2014-01-07 | 1,176.09 |
| 2014-01-06 | 1,152.17 |
| 2014-01-03 | 1,106.52 |
| 2014-01-02 | 1,086.96 |
| 2013-12-31 | 1,017.39 |
| 2013-12-30 | 989.13 |
| 2013-12-27 | 995.65 |
| 2013-12-24 | 1,000.00 |
| 2013-12-23 | 972.83 |
| 2013-12-20 | 986.96 |
| 2013-12-19 | 976.09 |
| 2013-12-18 | 995.65 |
| 2013-12-17 | 1,019.57 |
| 2013-12-16 | 1,013.04 |
| 2013-12-13 | 1,026.09 |
| 2013-12-12 | 984.78 |
| 2013-12-11 | 984.78 |
| 2013-12-10 | 993.48 |
| 2013-12-09 | 1,000.00 |
| 2013-12-06 | 1,000.00 |
| 2013-12-05 | 1,019.57 |
| 2013-12-04 | 1,026.09 |
| 2013-12-03 | 1,030.44 |
| 2013-12-02 | 1,023.91 |
| 2013-11-29 | 1,028.26 |
| 2013-11-28 | 1,043.48 |
| 2013-11-27 | 1,058.70 |
| 2013-11-26 | 1,065.22 |
| 2013-11-25 | 1,052.17 |
| 2013-11-22 | 1,021.74 |
| 2013-11-21 | 1,036.96 |
| 2013-11-20 | 1,021.74 |
| 2013-11-19 | 1,015.22 |
| 2013-11-18 | 969.57 |
| 2013-11-15 | 903.26 |
| 2013-11-14 | 876.09 |
| 2013-11-13 | 878.26 |
| 2013-11-12 | 886.96 |
| 2013-11-11 | 864.13 |
| 2013-11-08 | 867.39 |
| 2013-11-07 | 857.61 |
| 2013-11-06 | 877.17 |
| 2013-11-05 | 877.17 |
| 2013-11-04 | 882.61 |
| 2013-11-01 | 877.17 |
| 2013-10-31 | 831.52 |
| 2013-10-30 | 857.61 |
| 2013-10-29 | 867.39 |
| 2013-10-28 | 905.43 |
| 2013-10-25 | 896.74 |
| 2013-10-24 | 893.48 |
| 2013-10-23 | 902.17 |
| 2013-10-22 | 910.87 |
| 2013-10-21 | 896.74 |
| 2013-10-18 | 876.09 |
| 2013-10-17 | 884.78 |
| 2013-10-16 | 889.13 |
| 2013-10-15 | 910.87 |
| 2013-10-11 | 888.04 |
| 2013-10-10 | 882.61 |
| 2013-10-09 | 888.04 |
| 2013-10-08 | 864.13 |
| 2013-10-07 | 905.43 |
| 2013-10-04 | 889.13 |
| 2013-10-03 | 877.17 |
| 2013-10-02 | 876.09 |
| 2013-09-30 | 891.30 |
| 2013-09-27 | 823.91 |
| 2013-09-26 | 828.26 |
| 2013-09-25 | 830.43 |
| 2013-09-24 | 822.83 |
| 2013-09-23 | 915.22 |
| 2013-09-19 | 845.65 |
| 2013-09-18 | 871.74 |
| 2013-09-17 | 889.13 |
| 2013-09-16 | 918.48 |
| 2013-09-13 | 867.39 |
| 2013-09-12 | 848.91 |
| 2013-09-11 | 850.00 |
| 2013-09-10 | 846.74 |
| 2013-09-09 | 813.04 |
| 2013-09-06 | 784.78 |
| 2013-09-05 | 785.87 |
| 2013-09-04 | 786.96 |
| 2013-09-03 | 781.52 |
| 2013-09-02 | 769.57 |
| 2013-08-30 | 776.09 |
| 2013-08-29 | 802.17 |
| 2013-08-28 | 815.22 |
| 2013-08-27 | 811.96 |
| 2013-08-26 | 790.22 |
| 2013-08-23 | 791.30 |
| 2013-08-22 | 796.74 |
| 2013-08-21 | 795.65 |
| 2013-08-20 | 801.09 |
| 2013-08-19 | 809.78 |
| 2013-08-16 | 758.70 |
| 2013-08-15 | 722.83 |
| 2013-08-13 | 706.52 |
| 2013-08-12 | 655.43 |
| 2013-08-09 | 636.96 |
| 2013-08-08 | 655.43 |
| 2013-08-07 | 652.17 |
| 2013-08-06 | 630.43 |
| 2013-08-05 | 627.17 |
| 2013-08-02 | 635.87 |
| 2013-08-01 | 650.00 |
| 2013-07-31 | 647.83 |
| 2013-07-30 | 641.30 |
| 2013-07-29 | 650.00 |
| 2013-07-26 | 645.65 |
| 2013-07-25 | 644.57 |
| 2013-07-24 | 644.57 |
| 2013-07-23 | 632.61 |
| 2013-07-22 | 628.26 |
| 2013-07-19 | 644.57 |
| 2013-07-18 | 645.65 |
| 2013-07-17 | 650.00 |
| 2013-07-16 | 629.35 |
| 2013-07-15 | 628.26 |
| 2013-07-12 | 620.65 |
| 2013-07-11 | 628.26 |
| 2013-07-10 | 611.96 |
| 2013-07-09 | 626.09 |
| 2013-07-08 | 643.48 |
| 2013-07-05 | 639.13 |
| 2013-07-04 | 651.09 |
| 2013-07-03 | 625.00 |
| 2013-07-02 | 639.13 |
| 2013-06-28 | 615.22 |
| 2013-06-27 | 642.39 |
| 2013-06-26 | 563.04 |
| 2013-06-25 | 535.87 |
| 2013-06-24 | 526.09 |
| 2013-06-21 | 530.43 |
| 2013-06-20 | 519.57 |
| 2013-06-19 | 518.48 |
| 2013-06-18 | 513.04 |
| 2013-06-17 | 519.57 |
| 2013-06-14 | 516.30 |
| 2013-06-13 | 492.39 |
| 2013-06-11 | 521.74 |
| 2013-06-10 | 518.48 |
| 2013-06-07 | 497.83 |
| 2013-06-06 | 495.65 |
| 2013-06-05 | 514.13 |
| 2013-06-04 | 509.78 |
| 2013-06-03 | 492.39 |
| 2013-05-31 | 508.70 |
| 2013-05-30 | 514.13 |
| 2013-05-29 | 502.17 |
| 2013-05-28 | 495.65 |
| 2013-05-27 | 514.13 |
| 2013-05-24 | 525.00 |
| 2013-05-23 | 528.26 |
| 2013-05-22 | 534.78 |
| 2013-05-21 | 533.70 |
| 2013-05-20 | 527.17 |
| 2013-05-16 | 530.43 |
| 2013-05-15 | 531.52 |
| 2013-05-14 | 518.48 |
| 2013-05-13 | 497.83 |
| 2013-05-10 | 441.30 |
| 2013-05-09 | 439.13 |
| 2013-05-08 | 442.39 |
| 2013-05-07 | 443.48 |
| 2013-05-06 | 441.30 |
| 2013-05-03 | 443.48 |
| 2013-05-02 | 439.13 |
| 2013-04-30 | 443.48 |
| 2013-04-29 | 432.61 |
| 2013-04-26 | 388.04 |
| 2013-04-25 | 385.87 |
| 2013-04-24 | 380.43 |
| 2013-04-23 | 368.48 |
| 2013-04-22 | 363.04 |
| 2013-04-19 | 368.48 |
| 2013-04-18 | 367.39 |
| 2013-04-17 | 341.30 |
| 2013-04-16 | 359.78 |
| 2013-04-15 | 366.30 |
| 2013-04-12 | 367.39 |
| 2013-04-11 | 354.35 |
| 2013-04-10 | 361.96 |
| 2013-04-09 | 377.17 |
| 2013-04-08 | 339.13 |
| 2013-04-05 | 360.87 |
| 2013-04-03 | 361.96 |
| 2013-04-02 | 367.39 |
| 2013-03-28 | 377.17 |
| 2013-03-27 | 369.57 |
| 2013-03-26 | 389.13 |
| 2013-03-25 | 389.13 |
| 2013-03-22 | 377.17 |
| 2013-03-21 | 378.26 |
| 2013-03-20 | 365.22 |
| 2013-03-19 | 356.52 |
| 2013-03-18 | 350.00 |
| 2013-03-15 | 367.39 |
| 2013-03-14 | 345.65 |
| 2013-03-13 | 334.78 |
| 2013-03-12 | 345.65 |
| 2013-03-11 | 319.57 |
| 2013-03-08 | 304.35 |
| 2013-03-07 | 302.17 |
| 2013-03-06 | 297.83 |
| 2013-03-05 | 300.00 |
| 2013-03-04 | 307.61 |
| 2013-03-01 | 290.22 |
| 2013-02-28 | 275.00 |
| 2013-02-27 | 267.39 |
| 2013-02-26 | 276.09 |
| 2013-02-25 | 270.65 |
| 2013-02-22 | 291.30 |
| 2013-02-21 | 275.00 |
| 2013-02-20 | 302.17 |
| 2013-02-19 | 281.52 |
| 2013-02-18 | 291.30 |
| 2013-02-15 | 296.74 |
| 2013-02-14 | 296.74 |
| 2013-02-08 | 280.43 |
| 2013-02-07 | 280.43 |
| 2013-02-06 | 291.30 |
| 2013-02-05 | 291.30 |
| 2013-02-04 | 289.13 |
| 2013-02-01 | 296.74 |
| 2013-01-31 | 292.39 |
| 2013-01-30 | 293.48 |
| 2013-01-29 | 302.17 |
| 2013-01-28 | 306.52 |
| 2013-01-25 | 314.13 |
| 2013-01-24 | 333.70 |
| 2013-01-23 | 295.65 |
| 2013-01-22 | 280.43 |
| 2013-01-21 | 268.48 |
| 2013-01-18 | 283.70 |
| 2013-01-17 | 290.22 |
| 2013-01-16 | 280.43 |
| 2013-01-15 | 242.39 |
| 2013-01-14 | 226.09 |
| 2013-01-11 | 228.26 |
| 2013-01-10 | 235.87 |
| 2013-01-09 | 220.65 |
| 2013-01-08 | 216.30 |
| 2013-01-07 | 226.09 |
| 2013-01-04 | 226.09 |
| 2013-01-03 | 248.91 |
| 2013-01-02 | 247.83 |
| 2012-12-31 | 238.04 |
| 2012-12-28 | 226.09 |
| 2012-12-27 | 207.61 |
| 2012-12-24 | 210.87 |
| 2012-12-21 | 215.22 |
| 2012-12-20 | 209.78 |
| 2012-12-19 | 209.78 |
| 2012-12-18 | 215.22 |
| 2012-12-17 | 211.96 |
| 2012-12-14 | 215.22 |
| 2012-12-13 | 236.96 |
| 2012-12-12 | 214.13 |
| 2012-12-11 | 214.13 |
| 2012-12-10 | 214.13 |
| 2012-12-07 | 214.13 |
| 2012-12-06 | 209.78 |
| 2012-12-05 | 209.78 |
| 2012-12-04 | 209.78 |
| 2012-12-03 | 198.91 |
| 2012-11-30 | 188.04 |
| 2012-11-29 | 182.61 |
| 2012-11-28 | 188.04 |
| 2012-11-27 | 184.78 |
| 2012-11-26 | 175.00 |
| 2012-11-23 | 179.35 |
| 2012-11-22 | 177.17 |
| 2012-11-21 | 171.74 |
| 2012-11-20 | 171.74 |
| 2012-11-19 | 171.74 |
| 2012-11-16 | 172.83 |
| 2012-11-15 | 176.09 |
| 2012-11-14 | 172.83 |
| 2012-11-13 | 171.74 |
| 2012-11-12 | 171.74 |
| 2012-11-09 | 192.39 |
| 2012-11-08 | 184.78 |
| 2012-11-07 | 193.48 |
| 2012-11-06 | 179.35 |
| 2012-11-05 | 177.17 |
| 2012-11-02 | 177.17 |
| 2012-11-01 | 169.57 |
| 2012-10-31 | 158.70 |
| 2012-10-30 | 158.70 |
| 2012-10-29 | 167.39 |
| 2012-10-26 | 167.39 |
| 2012-10-25 | 168.48 |
| 2012-10-24 | 169.57 |
| 2012-10-22 | 166.30 |
| 2012-10-19 | 146.74 |
| 2012-10-18 | 169.57 |
| 2012-10-17 | 171.74 |
| 2012-10-16 | 169.57 |
| 2012-10-15 | 166.30 |
| 2012-10-12 | 171.74 |
| 2012-10-11 | 160.87 |
| 2012-10-10 | 160.87 |
| 2012-10-09 | 160.87 |
| 2012-10-08 | 155.43 |
| 2012-10-05 | 166.30 |
| 2012-10-04 | 150.00 |
| 2012-10-03 | 150.00 |
| 2012-09-28 | 145.65 |
| 2012-09-27 | 144.57 |
| 2012-09-26 | 142.39 |
| 2012-09-25 | 144.57 |
| 2012-09-24 | 147.83 |
| 2012-09-21 | 144.57 |
| 2012-09-20 | 139.13 |
| 2012-09-19 | 139.13 |
| 2012-09-18 | 139.13 |
| 2012-09-17 | 140.22 |
| 2012-09-14 | 139.13 |
| 2012-09-13 | 139.13 |
| 2012-09-12 | 139.13 |
| 2012-09-11 | 139.13 |
| 2012-09-10 | 139.13 |
| 2012-09-07 | 140.22 |
| 2012-09-06 | 139.13 |
| 2012-09-05 | 139.13 |
| 2012-09-04 | 139.13 |
| 2012-09-03 | 139.13 |
| 2012-08-31 | 132.61 |
| 2012-08-30 | 132.61 |
| 2012-08-29 | 132.61 |
| 2012-08-28 | 136.96 |
| 2012-08-27 | 136.96 |
| 2012-08-24 | 139.13 |
| 2012-08-23 | 150.00 |
| 2012-08-22 | 136.96 |
| 2012-08-21 | 139.13 |
| 2012-08-20 | 139.13 |
| 2012-08-17 | 139.13 |
| 2012-08-16 | 139.13 |
| 2012-08-15 | 136.96 |
| 2012-08-14 | 136.96 |
| 2012-08-13 | 136.96 |
| 2012-08-10 | 136.96 |
| 2012-08-09 | 139.13 |
| 2012-08-08 | 136.96 |
| 2012-08-07 | 133.70 |
| 2012-08-06 | 135.87 |
| 2012-08-03 | 128.26 |
| 2012-08-02 | 128.26 |
| 2012-08-01 | 122.83 |
| 2012-07-31 | 122.83 |
| 2012-07-30 | 145.65 |
| 2012-07-27 | 128.26 |
| 2012-07-26 | 128.26 |
| 2012-07-25 | 118.48 |
| 2012-07-24 | 128.26 |
| 2012-07-23 | 128.26 |
| 2012-07-20 | 118.48 |
| 2012-07-19 | 127.17 |
| 2012-07-18 | 127.17 |
| 2012-07-17 | 127.17 |
| 2012-07-16 | 133.70 |
| 2012-07-13 | 133.70 |
| 2012-07-12 | 133.70 |
| 2012-07-11 | 139.13 |
| 2012-07-10 | 127.17 |
| 2012-07-09 | 127.17 |
| 2012-07-06 | 128.26 |
| 2012-07-05 | 117.39 |
| 2012-07-04 | 117.39 |
| 2012-07-03 | 107.61 |
| 2012-06-29 | 128.26 |
| 2012-06-28 | 128.26 |
| 2012-06-27 | 128.26 |
| 2012-06-26 | 128.26 |
| 2012-06-25 | 128.26 |
| 2012-06-22 | 133.70 |
| 2012-06-21 | 133.70 |
| 2012-06-20 | 128.26 |
| 2012-06-19 | 128.26 |
| 2012-06-18 | 128.26 |
| 2012-06-15 | 128.26 |
| 2012-06-14 | 128.26 |
| 2012-06-13 | 128.26 |
| 2012-06-12 | 128.26 |
| 2012-06-11 | 118.48 |
| 2012-06-08 | 126.09 |
| 2012-06-07 | 126.09 |
| 2012-06-06 | 126.09 |
| 2012-06-05 | 126.09 |
| 2012-06-04 | 126.09 |
| 2012-06-01 | 130.43 |
| 2012-05-31 | 133.70 |
| 2012-05-30 | 133.70 |
| 2012-05-29 | 139.13 |
| 2012-05-28 | 135.87 |
| 2012-05-25 | 148.91 |
| 2012-05-24 | 133.70 |
| 2012-05-23 | 133.70 |
| 2012-05-22 | 138.04 |
| 2012-05-21 | 138.04 |
| 2012-05-18 | 139.13 |
| 2012-05-17 | 140.22 |
| 2012-05-16 | 159.78 |
| 2012-05-15 | 142.39 |
| 2012-05-14 | 142.39 |
| 2012-05-11 | 167.39 |
| 2012-05-10 | 153.26 |
| 2012-05-09 | 160.87 |
| 2012-05-08 | 166.30 |
| 2012-05-07 | 167.39 |
| 2012-05-04 | 167.39 |
| 2012-05-03 | 168.48 |
| 2012-05-02 | 150.00 |
| 2012-04-30 | 131.52 |
| 2012-04-27 | 128.26 |
| 2012-04-26 | 131.52 |
| 2012-04-25 | 129.35 |
| 2012-04-24 | 130.43 |
| 2012-04-23 | 123.91 |
| 2012-04-20 | 119.57 |
| 2012-04-19 | 117.39 |
| 2012-04-18 | 117.39 |
| 2012-04-17 | 117.39 |
| 2012-04-16 | 117.39 |
| 2012-04-13 | 120.65 |
| 2012-04-12 | 120.65 |
| 2012-04-11 | 119.57 |
| 2012-04-10 | 119.57 |
| 2012-04-05 | 119.57 |
| 2012-04-03 | 119.57 |
| 2012-04-02 | 119.57 |
| 2012-03-30 | 117.39 |
| 2012-03-29 | 117.39 |
| 2012-03-28 | 117.39 |
| 2012-03-27 | 106.52 |
| 2012-03-26 | 106.52 |
| 2012-03-23 | 119.57 |
| 2012-03-22 | 115.22 |
| 2012-03-21 | 117.39 |
| 2012-03-20 | 120.65 |
| 2012-03-19 | 115.22 |
| 2012-03-16 | 115.22 |
| 2012-03-15 | 118.48 |
| 2012-03-14 | 118.48 |
| 2012-03-13 | 106.52 |
| 2012-03-12 | 118.48 |
| 2012-03-09 | 122.83 |
| 2012-03-08 | 115.22 |
| 2012-03-07 | 106.52 |
| 2012-03-06 | 119.57 |
| 2012-03-05 | 116.30 |
| 2012-03-02 | 119.57 |
| 2012-03-01 | 120.65 |
| 2012-02-29 | 120.65 |
| 2012-02-28 | 120.65 |
| 2012-02-27 | 119.57 |
| 2012-02-24 | 120.65 |
| 2012-02-23 | 117.39 |
| 2012-02-22 | 122.83 |
| 2012-02-21 | 117.39 |
| 2012-02-20 | 116.30 |
| 2012-02-17 | 117.39 |
| 2012-02-16 | 117.39 |
| 2012-02-15 | 117.39 |
| 2012-02-14 | 117.39 |
| 2012-02-13 | 117.39 |
| 2012-02-10 | 117.39 |
| 2012-02-09 | 117.39 |
| 2012-02-08 | 117.39 |
| 2012-02-07 | 119.57 |
| 2012-02-06 | 121.74 |
| 2012-02-03 | 128.26 |
| 2012-02-02 | 115.22 |
| 2012-02-01 | 115.22 |
| 2012-01-31 | 115.22 |
| 2012-01-30 | 115.22 |
| 2012-01-27 | 115.22 |
| 2012-01-26 | 115.22 |
| 2012-01-20 | 115.22 |
| 2012-01-19 | 115.22 |
| 2012-01-18 | 115.22 |
| 2012-01-17 | 115.22 |
| 2012-01-16 | 115.22 |
| 2012-01-13 | 118.48 |
| 2012-01-12 | 122.83 |
| 2012-01-11 | 111.96 |
| 2012-01-10 | 104.35 |
| 2012-01-09 | 109.78 |
| 2012-01-06 | 102.17 |
| 2012-01-05 | 111.96 |
| 2012-01-04 | 114.13 |
| 2012-01-03 | 110.87 |
| 2011-12-30 | 106.52 |
| 2011-12-29 | 97.83 |
| 2011-12-28 | 97.83 |
| 2011-12-23 | 95.65 |
| 2011-12-22 | 93.48 |
| 2011-12-21 | 93.48 |
| 2011-12-20 | 90.22 |
| 2011-12-19 | 90.22 |
| 2011-12-16 | 90.22 |
| 2011-12-15 | 79.35 |
| 2011-12-14 | 79.35 |
| 2011-12-13 | 79.35 |
| 2011-12-12 | 75.00 |
| 2011-12-09 | 72.83 |
| 2011-12-08 | 71.74 |
| 2011-12-07 | 64.13 |
| 2011-12-06 | 63.04 |
| 2011-12-05 | 63.04 |
| 2011-12-02 | 57.61 |
| 2011-12-01 | 63.04 |
| 2011-11-30 | 63.04 |
| 2011-11-29 | 63.04 |
| 2011-11-28 | 54.35 |
| 2011-11-25 | 63.04 |
| 2011-11-24 | 63.04 |
| 2011-11-23 | 63.04 |
| 2011-11-22 | 63.04 |
| 2011-11-21 | 63.04 |
| 2011-11-18 | 63.04 |
| 2011-11-17 | 63.04 |
| 2011-11-16 | 63.04 |
| 2011-11-15 | 63.04 |
| 2011-11-14 | 63.04 |
| 2011-11-11 | 63.04 |
| 2011-11-10 | 63.04 |
| 2011-11-09 | 63.04 |
| 2011-11-08 | 63.04 |
| 2011-11-07 | 52.17 |
| 2011-11-04 | 42.39 |
| 2011-11-03 | 57.61 |
| 2011-11-02 | 57.61 |
| 2011-11-01 | 57.61 |
| 2011-10-31 | 57.61 |
| 2011-10-28 | 52.17 |
| 2011-10-27 | 52.17 |
| 2011-10-26 | 52.17 |
| 2011-10-25 | 52.17 |
| 2011-10-24 | 52.17 |
| 2011-10-21 | 52.17 |
| 2011-10-20 | 52.17 |
| 2011-10-19 | 52.17 |
| 2011-10-18 | 68.48 |
| 2011-10-17 | 70.65 |
| 2011-10-14 | 55.43 |
| 2011-10-13 | 55.43 |
| 2011-10-12 | 55.43 |
| 2011-10-11 | 55.43 |
| 2011-10-10 | 60.87 |
| 2011-10-07 | 79.35 |
| 2011-10-06 | 76.09 |
| 2011-10-04 | 76.09 |
| 2011-10-03 | 76.09 |
| 2011-09-30 | 77.17 |
| 2011-09-28 | 77.17 |
| 2011-09-27 | 72.83 |
| 2011-09-26 | 72.83 |
| 2011-09-23 | 69.57 |
| 2011-09-22 | 69.57 |
| 2011-09-21 | 72.83 |
| 2011-09-20 | 72.83 |
| 2011-09-19 | 73.91 |
| 2011-09-16 | 68.48 |
| 2011-09-15 | 68.48 |
| 2011-09-14 | 77.17 |
| 2011-09-12 | 77.17 |
| 2011-09-09 | 77.17 |
| 2011-09-08 | 77.17 |
| 2011-09-07 | 77.17 |
| 2011-09-06 | 77.17 |
| 2011-09-05 | 77.17 |
| 2011-09-02 | 77.17 |
| 2011-09-01 | 77.17 |
| 2011-08-31 | 77.17 |
| 2011-08-30 | 77.17 |
| 2011-08-29 | 73.91 |
| 2011-08-26 | 73.91 |
| 2011-08-25 | 73.91 |
| 2011-08-24 | 73.91 |
| 2011-08-23 | 73.91 |
| 2011-08-22 | 73.91 |
| 2011-08-19 | 80.43 |
| 2011-08-18 | 80.43 |
| 2011-08-17 | 79.35 |
| 2011-08-16 | 79.35 |
| 2011-08-15 | 79.35 |
| 2011-08-12 | 78.26 |
| 2011-08-11 | 84.78 |
| 2011-08-10 | 85.87 |
| 2011-08-09 | 88.04 |
| 2011-08-08 | 89.13 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 98.91 |
| 2011-08-03 | 98.91 |
| 2011-08-02 | 107.61 |
| 2011-08-01 | 115.22 |
| 2011-07-29 | 108.70 |
| 2011-07-28 | 100.00 |
| 2011-07-27 | 97.83 |
| 2011-07-26 | 90.22 |
| 2011-07-25 | 84.78 |
| 2011-07-22 | 84.78 |
| 2011-07-21 | 84.78 |
| 2011-07-20 | 79.35 |
| 2011-07-19 | 84.78 |
| 2011-07-18 | 82.61 |
| 2011-07-15 | 90.22 |
| 2011-07-14 | 84.78 |
| 2011-07-13 | 79.35 |
| 2011-07-12 | 84.78 |
| 2011-07-11 | 84.78 |
| 2011-07-08 | 67.39 |
| 2011-07-07 | 73.91 |
| 2011-07-06 | 79.35 |
| 2011-07-05 | 80.43 |
| 2011-07-04 | 88.04 |
| 2011-06-30 | 85.87 |
| 2011-06-29 | 84.78 |
| 2011-06-28 | 85.87 |
| 2011-06-27 | 85.87 |
| 2011-06-24 | 95.65 |
| 2011-06-23 | 85.87 |
| 2011-06-22 | 93.48 |
| 2011-06-21 | 93.48 |
| 2011-06-20 | 113.04 |
| 2011-06-17 | 95.65 |
| 2011-06-16 | 84.78 |
| 2011-06-15 | 82.61 |
| 2011-06-14 | 79.35 |
| 2011-06-13 | 76.09 |
| 2011-06-10 | 73.91 |
| 2011-06-09 | 67.39 |
| 2011-06-08 | 71.74 |
| 2011-06-07 | 76.09 |
| 2011-06-03 | 69.57 |
| 2011-06-02 | 69.57 |
| 2011-06-01 | 71.74 |
| 2011-05-31 | 76.09 |
| 2011-05-30 | 71.74 |
| 2011-05-27 | 71.74 |
| 2011-05-26 | 71.74 |
| 2011-05-25 | 68.48 |
| 2011-05-24 | 68.48 |
| 2011-05-23 | 68.48 |
| 2011-05-20 | 73.91 |
| 2011-05-19 | 73.91 |
| 2011-05-18 | 82.61 |
| 2011-05-17 | 73.91 |
| 2011-05-16 | 73.91 |
| 2011-05-13 | 76.09 |
| 2011-05-12 | 79.35 |
| 2011-05-11 | 76.09 |
| 2011-05-09 | 84.78 |
| 2011-05-06 | 56.52 |
| 2011-05-05 | 61.96 |
| 2011-05-04 | 61.96 |
| 2011-05-03 | 61.96 |
| 2011-04-29 | 61.96 |
| 2011-04-28 | 61.96 |
| 2011-04-27 | 54.35 |
| 2011-04-26 | 57.61 |
| 2011-04-21 | 63.04 |
| 2011-04-20 | 63.04 |
| 2011-04-19 | 55.43 |
| 2011-04-18 | 63.04 |
| 2011-04-15 | 66.30 |
| 2011-04-14 | 60.87 |
| 2011-04-13 | 67.39 |
| 2011-04-12 | 61.96 |
| 2011-04-11 | 64.13 |
| 2011-04-08 | 78.26 |
| 2011-04-07 | 84.78 |
| 2011-04-06 | 79.35 |
| 2011-04-04 | 73.91 |
| 2011-04-01 | 63.04 |
| 2011-03-31 | 52.17 |
| 2011-03-30 | 73.91 |
| 2011-03-29 | 21.74 |
| 2011-03-28 | 19.57 |
| 2011-03-25 | 19.57 |
| 2011-03-24 | 20.65 |
| 2011-03-23 | 20.65 |
| 2011-03-22 | 20.65 |
| 2011-03-21 | 20.65 |
| 2011-03-18 | 20.65 |
| 2011-03-17 | 20.65 |
| 2011-03-16 | 23.91 |
| 2011-03-15 | 34.78 |
| 2011-03-14 | 29.35 |
| 2011-03-11 | 31.52 |
| 2011-03-10 | 31.52 |
| 2011-03-09 | 35.87 |
| 2011-03-08 | 28.26 |
| 2011-03-07 | 14.13 |
| 2011-03-04 | 14.13 |
| 2011-03-03 | 19.57 |
| 2011-03-02 | 19.57 |
| 2011-03-01 | 19.57 |
| 2011-02-28 | 19.57 |
| 2011-02-25 | 25.00 |
| 2011-02-24 | 32.61 |
| 2011-02-23 | 25.00 |
| 2011-02-22 | 25.00 |
| 2011-02-21 | 25.00 |
| 2011-02-18 | 33.70 |
| 2011-02-17 | 33.70 |
| 2011-02-16 | 30.43 |
| 2011-02-15 | 30.43 |
| 2011-02-14 | 40.22 |
| 2011-02-11 | 25.00 |
| 2011-02-10 | 30.43 |
| 2011-02-09 | 39.13 |
| 2011-02-08 | 39.13 |
| 2011-02-07 | 39.13 |
| 2011-02-02 | 39.13 |
| 2011-02-01 | 39.13 |
| 2011-01-31 | 40.22 |
| 2011-01-28 | 35.87 |
| 2011-01-27 | 35.87 |
| 2011-01-26 | 39.13 |
| 2011-01-25 | 41.30 |
| 2011-01-24 | 42.39 |
| 2011-01-21 | 43.48 |
| 2011-01-20 | 44.57 |
| 2011-01-19 | 45.65 |
| 2011-01-18 | 45.65 |
| 2011-01-17 | 45.65 |
| 2011-01-14 | 35.87 |
| 2011-01-13 | 28.26 |
| 2011-01-12 | 39.13 |
| 2011-01-11 | 34.78 |
| 2011-01-10 | 26.09 |
| 2011-01-07 | 23.91 |
| 2011-01-06 | 19.57 |
| 2011-01-05 | 19.57 |
| 2011-01-04 | 20.65 |
| 2011-01-03 | 14.13 |
| 2010-12-31 | 9.78 |
| 2010-12-30 | 15.22 |
| 2010-12-29 | 7.61 |
| 2010-12-28 | 10.87 |
| 2010-12-24 | 5.43 |
| 2010-12-23 | 5.43 |
| 2010-12-22 | 8.70 |
| 2010-12-21 | 8.70 |
| 2010-12-20 | 8.70 |
| 2010-12-17 | 2.17 |
| 2010-12-16 | -7.61 |
| 2010-12-15 | -9.78 |
| 2010-12-14 | -7.61 |
| 2010-12-13 | -7.61 |
| 2010-12-10 | -11.96 |
| 2010-12-09 | -2.17 |
| 2010-12-08 | -2.17 |
| 2010-12-07 | -22.83 |
| 2010-12-06 | -17.39 |
| 2010-12-03 | -17.39 |
| 2010-12-02 | -18.48 |
| 2010-12-01 | -18.48 |
| 2010-11-30 | -14.13 |
| 2010-11-29 | -13.04 |
| 2010-11-26 | -13.04 |
| 2010-11-25 | -13.04 |
| 2010-11-24 | -14.13 |
| 2010-11-23 | -14.13 |
| 2010-11-22 | -13.04 |
| 2010-11-19 | -13.04 |
| 2010-11-18 | -14.13 |
| 2010-11-17 | -14.13 |
| 2010-11-16 | -14.13 |
| 2010-11-15 | -14.13 |
| 2010-11-12 | -16.30 |
| 2010-11-11 | -11.96 |
| 2010-11-10 | -15.22 |
| 2010-11-09 | -13.04 |
| 2010-11-08 | -13.04 |
| 2010-11-05 | -7.61 |
| 2010-11-04 | -10.87 |
| 2010-11-03 | -9.78 |
| 2010-11-02 | -6.52 |
| 2010-11-01 | -13.04 |
| 2010-10-29 | -11.96 |
| 2010-10-28 | -11.96 |
| 2010-10-27 | -13.04 |
| 2010-10-26 | -13.04 |
| 2010-10-25 | -16.30 |
| 2010-10-22 | -16.30 |
| 2010-10-21 | -16.30 |
| 2010-10-20 | -18.48 |
| 2010-10-19 | -11.96 |
| 2010-10-18 | -20.65 |
| 2010-10-15 | -20.65 |
| 2010-10-14 | -17.39 |
| 2010-10-13 | -18.48 |
| 2010-10-12 | -18.48 |
| 2010-10-11 | -18.48 |
| 2010-10-08 | -20.65 |
| 2010-10-07 | -23.91 |
| 2010-10-06 | -23.91 |
| 2010-10-05 | -22.83 |
| 2010-10-04 | -15.22 |
| 2010-09-30 | -15.22 |
| 2010-09-29 | -13.04 |
| 2010-09-28 | -13.04 |
| 2010-09-27 | -13.04 |
| 2010-09-24 | -13.04 |
| 2010-09-22 | -13.04 |
| 2010-09-21 | -13.04 |
| 2010-09-20 | -13.04 |
| 2010-09-17 | -13.04 |
| 2010-09-16 | -13.04 |
| 2010-09-15 | -7.61 |
| 2010-09-14 | -7.61 |
| 2010-09-13 | -7.61 |
| 2010-09-10 | -7.61 |
| 2010-09-09 | -7.61 |
| 2010-09-08 | -7.61 |
| 2010-09-07 | -13.04 |
| 2010-09-06 | -13.04 |
| 2010-09-03 | -10.87 |
| 2010-09-02 | -8.70 |
| 2010-09-01 | -8.70 |
| 2010-08-31 | -8.70 |
| 2010-08-30 | -8.70 |
| 2010-08-27 | -7.61 |
| 2010-08-26 | -13.04 |
| 2010-08-25 | -13.04 |
| 2010-08-24 | -13.04 |
| 2010-08-23 | -13.04 |
| 2010-08-20 | -13.04 |
| 2010-08-19 | -13.04 |
| 2010-08-18 | -13.04 |
| 2010-08-17 | -13.04 |
| 2010-08-16 | -10.87 |
| 2010-08-13 | -13.04 |
| 2010-08-12 | -7.61 |
| 2010-08-11 | -4.35 |
| 2010-08-10 | -2.17 |
| 2010-08-09 | -2.17 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 3.26 |
| 2010-08-04 | 1.09 |
| 2010-08-03 | 3.26 |
| 2010-08-02 | -5.43 |
| 2010-07-30 | -5.43 |
| 2010-07-29 | -5.43 |
| 2010-07-28 | -1.09 |
| 2010-07-27 | -15.22 |
| 2010-07-26 | -6.52 |
| 2010-07-23 | -7.61 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | -6.52 |
| 2010-07-20 | -8.70 |
| 2010-07-19 | -8.70 |
| 2010-07-16 | -2.17 |
| 2010-07-15 | -13.04 |
| 2010-07-14 | -13.04 |
| 2010-07-13 | -13.04 |
| 2010-07-12 | -13.04 |
| 2010-07-09 | -13.04 |
| 2010-07-08 | -13.04 |
| 2010-07-07 | -13.04 |
| 2010-07-06 | -13.04 |
| 2010-07-05 | -13.04 |
| 2010-07-02 | -13.04 |
| 2010-06-30 | -7.61 |
| 2010-06-29 | -7.61 |
| 2010-06-28 | -7.61 |
| 2010-06-25 | -2.17 |
| 2010-06-24 | -2.17 |
| 2010-06-23 | -2.17 |
| 2010-06-22 | -2.17 |
| 2010-06-21 | -2.17 |
| 2010-06-18 | -2.17 |
| 2010-06-17 | -2.17 |
| 2010-06-15 | 7.61 |
| 2010-06-14 | -6.52 |
| 2010-06-11 | -6.52 |
| 2010-06-10 | -20.65 |
| 2010-06-09 | -22.83 |
| 2010-06-08 | -19.57 |
| 2010-06-07 | -21.74 |
| 2010-06-04 | -20.65 |
| 2010-06-03 | -21.74 |
| 2010-06-02 | -22.83 |
| 2010-06-01 | -20.65 |
| 2010-05-31 | -27.17 |
| 2010-05-28 | -23.91 |
| 2010-05-27 | -28.26 |
| 2010-05-26 | -27.17 |
| 2010-05-25 | -28.26 |
| 2010-05-24 | -26.09 |
| 2010-05-20 | -21.74 |
| 2010-05-19 | -18.48 |
| 2010-05-18 | -13.04 |
| 2010-05-17 | -10.87 |
| 2010-05-14 | -3.26 |
| 2010-05-13 | -3.26 |
| 2010-05-12 | 1.09 |
| 2010-05-11 | -2.17 |
| 2010-05-10 | 2.17 |
| 2010-05-07 | -4.35 |
| 2010-05-06 | -2.17 |
| 2010-05-05 | -2.17 |
| 2010-05-04 | -3.26 |
| 2010-05-03 | -4.35 |
| 2010-04-30 | -2.17 |
| 2010-04-29 | 2.17 |
| 2010-04-28 | 2.17 |
| 2010-04-27 | 2.17 |
| 2010-04-26 | 2.17 |
| 2010-04-23 | 1.09 |
| 2010-04-22 | 3.26 |
| 2010-04-21 | 3.26 |
| 2010-04-20 | 3.26 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 16.30 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | -2.17 |
| 2010-04-12 | -4.35 |
| 2010-04-09 | -9.78 |
| 2010-04-08 | -9.78 |
| 2010-04-07 | -10.87 |
| 2010-04-01 | -10.87 |
| 2010-03-31 | -11.96 |
| 2010-03-30 | -13.04 |
| 2010-03-29 | -10.87 |
| 2010-03-26 | -13.04 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | -1.09 |
| 2010-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy