Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-22 | 181.20 |
| 2026-01-21 | 187.40 |
| 2026-01-20 | 150.39 |
| 2026-01-19 | 156.82 |
| 2026-01-16 | 126.47 |
| 2026-01-15 | 127.62 |
| 2026-01-14 | 129.23 |
| 2026-01-13 | 130.15 |
| 2026-01-12 | 136.36 |
| 2026-01-09 | 141.65 |
| 2026-01-08 | 141.42 |
| 2026-01-07 | 141.19 |
| 2026-01-06 | 137.28 |
| 2026-01-05 | 135.21 |
| 2026-01-02 | 140.73 |
| 2025-12-31 | 138.66 |
| 2025-12-30 | 137.05 |
| 2025-12-29 | 137.97 |
| 2025-12-24 | 147.40 |
| 2025-12-23 | 146.94 |
| 2025-12-22 | 153.83 |
| 2025-12-19 | 155.44 |
| 2025-12-18 | 147.63 |
| 2025-12-17 | 155.44 |
| 2025-12-16 | 152.69 |
| 2025-12-15 | 156.36 |
| 2025-12-12 | 161.42 |
| 2025-12-11 | 152.23 |
| 2025-12-10 | 151.54 |
| 2025-12-09 | 154.52 |
| 2025-12-08 | 159.12 |
| 2025-12-05 | 154.98 |
| 2025-12-04 | 152.69 |
| 2025-12-03 | 154.52 |
| 2025-12-02 | 146.25 |
| 2025-12-01 | 133.37 |
| 2025-11-28 | 134.98 |
| 2025-11-27 | 137.28 |
| 2025-11-26 | 123.03 |
| 2025-11-25 | 123.49 |
| 2025-11-24 | 125.55 |
| 2025-11-21 | 118.89 |
| 2025-11-20 | 118.43 |
| 2025-11-19 | 121.65 |
| 2025-11-18 | 122.34 |
| 2025-11-17 | 136.59 |
| 2025-11-14 | 134.06 |
| 2025-11-13 | 128.77 |
| 2025-11-12 | 126.93 |
| 2025-11-11 | 116.59 |
| 2025-11-10 | 110.15 |
| 2025-11-07 | 112.22 |
| 2025-11-06 | 112.91 |
| 2025-11-05 | 109.23 |
| 2025-11-04 | 111.99 |
| 2025-11-03 | 113.14 |
| 2025-10-31 | 112.22 |
| 2025-10-30 | 113.83 |
| 2025-10-28 | 118.89 |
| 2025-10-27 | 120.04 |
| 2025-10-24 | 116.59 |
| 2025-10-23 | 115.90 |
| 2025-10-22 | 116.36 |
| 2025-10-21 | 120.50 |
| 2025-10-20 | 120.96 |
| 2025-10-17 | 119.58 |
| 2025-10-16 | 127.39 |
| 2025-10-15 | 129.69 |
| 2025-10-14 | 125.55 |
| 2025-10-13 | 136.82 |
| 2025-10-10 | 139.35 |
| 2025-10-09 | 148.09 |
| 2025-10-08 | 145.10 |
| 2025-10-06 | 148.09 |
| 2025-10-03 | 159.35 |
| 2025-10-02 | 144.87 |
| 2025-09-30 | 141.42 |
| 2025-09-29 | 139.81 |
| 2025-09-26 | 140.27 |
| 2025-09-25 | 141.42 |
| 2025-09-24 | 146.94 |
| 2025-09-23 | 131.07 |
| 2025-09-22 | 130.84 |
| 2025-09-19 | 133.60 |
| 2025-09-18 | 134.52 |
| 2025-09-17 | 129.23 |
| 2025-09-16 | 126.24 |
| 2025-09-15 | 128.54 |
| 2025-09-12 | 131.30 |
| 2025-09-11 | 138.66 |
| 2025-09-10 | 138.43 |
| 2025-09-09 | 137.28 |
| 2025-09-08 | 139.58 |
| 2025-09-05 | 142.34 |
| 2025-09-04 | 133.37 |
| 2025-09-03 | 131.76 |
| 2025-09-02 | 129.69 |
| 2025-09-01 | 131.30 |
| 2025-08-29 | 146.48 |
| 2025-08-28 | 141.42 |
| 2025-08-27 | 150.16 |
| 2025-08-26 | 134.06 |
| 2025-08-25 | 123.03 |
| 2025-08-22 | 115.67 |
| 2025-08-21 | 118.89 |
| 2025-08-20 | 118.20 |
| 2025-08-19 | 115.44 |
| 2025-08-18 | 117.28 |
| 2025-08-15 | 117.51 |
| 2025-08-14 | 120.04 |
| 2025-08-13 | 119.58 |
| 2025-08-12 | 119.58 |
| 2025-08-11 | 119.81 |
| 2025-08-08 | 126.93 |
| 2025-08-07 | 130.61 |
| 2025-08-06 | 131.76 |
| 2025-08-05 | 138.66 |
| 2025-08-04 | 135.44 |
| 2025-08-01 | 129.23 |
| 2025-07-31 | 133.60 |
| 2025-07-30 | 139.58 |
| 2025-07-29 | 137.74 |
| 2025-07-28 | 127.39 |
| 2025-07-25 | 116.36 |
| 2025-07-24 | 122.80 |
| 2025-07-23 | 125.55 |
| 2025-07-22 | 136.36 |
| 2025-07-21 | 127.62 |
| 2025-07-18 | 143.26 |
| 2025-07-17 | 145.56 |
| 2025-07-16 | 131.76 |
| 2025-07-15 | 130.38 |
| 2025-07-14 | 128.77 |
| 2025-07-11 | 129.46 |
| 2025-07-10 | 124.91 |
| 2025-07-09 | 120.68 |
| 2025-07-08 | 125.80 |
| 2025-07-07 | 111.55 |
| 2025-07-04 | 114.22 |
| 2025-07-03 | 123.13 |
| 2025-07-02 | 116.89 |
| 2025-06-30 | 112.44 |
| 2025-06-27 | 107.99 |
| 2025-06-26 | 105.98 |
| 2025-06-25 | 108.65 |
| 2025-06-24 | 112.22 |
| 2025-06-23 | 107.99 |
| 2025-06-20 | 107.76 |
| 2025-06-19 | 104.87 |
| 2025-06-18 | 111.33 |
| 2025-06-17 | 111.55 |
| 2025-06-16 | 113.78 |
| 2025-06-13 | 112.89 |
| 2025-06-12 | 111.10 |
| 2025-06-11 | 117.34 |
| 2025-06-10 | 115.78 |
| 2025-06-09 | 118.45 |
| 2025-06-06 | 116.00 |
| 2025-06-05 | 114.89 |
| 2025-06-04 | 124.02 |
| 2025-06-03 | 130.70 |
| 2025-06-02 | 129.81 |
| 2025-05-30 | 127.58 |
| 2025-05-29 | 129.81 |
| 2025-05-28 | 131.15 |
| 2025-05-27 | 129.81 |
| 2025-05-26 | 128.47 |
| 2025-05-23 | 139.61 |
| 2025-05-22 | 141.39 |
| 2025-05-21 | 144.95 |
| 2025-05-20 | 145.84 |
| 2025-05-19 | 139.61 |
| 2025-05-16 | 128.03 |
| 2025-05-15 | 132.04 |
| 2025-05-14 | 132.04 |
| 2025-05-13 | 132.04 |
| 2025-05-12 | 137.38 |
| 2025-05-09 | 128.92 |
| 2025-05-08 | 118.45 |
| 2025-05-07 | 113.78 |
| 2025-05-06 | 120.90 |
| 2025-05-02 | 121.79 |
| 2025-04-30 | 118.45 |
| 2025-04-29 | 115.34 |
| 2025-04-28 | 110.21 |
| 2025-04-25 | 97.08 |
| 2025-04-24 | 105.09 |
| 2025-04-23 | 96.85 |
| 2025-04-22 | 86.16 |
| 2025-04-17 | 81.49 |
| 2025-04-16 | 79.93 |
| 2025-04-15 | 81.93 |
| 2025-04-14 | 80.37 |
| 2025-04-11 | 77.03 |
| 2025-04-10 | 83.27 |
| 2025-04-09 | 45.64 |
| 2025-04-08 | 48.08 |
| 2025-04-07 | 51.20 |
| 2025-04-03 | 82.60 |
| 2025-04-02 | 101.08 |
| 2025-04-01 | 106.21 |
| 2025-03-31 | 108.65 |
| 2025-03-28 | 109.32 |
| 2025-03-27 | 105.54 |
| 2025-03-26 | 97.30 |
| 2025-03-25 | 96.41 |
| 2025-03-24 | 98.19 |
| 2025-03-21 | 74.58 |
| 2025-03-20 | 84.60 |
| 2025-03-19 | 78.81 |
| 2025-03-18 | 76.37 |
| 2025-03-17 | 67.46 |
| 2025-03-14 | 67.01 |
| 2025-03-13 | 64.34 |
| 2025-03-12 | 66.12 |
| 2025-03-11 | 67.68 |
| 2025-03-10 | 64.12 |
| 2025-03-07 | 62.34 |
| 2025-03-06 | 67.90 |
| 2025-03-05 | 65.01 |
| 2025-03-04 | 61.45 |
| 2025-03-03 | 63.90 |
| 2025-02-28 | 57.21 |
| 2025-02-27 | 69.46 |
| 2025-02-26 | 67.24 |
| 2025-02-25 | 69.46 |
| 2025-02-24 | 69.68 |
| 2025-02-21 | 72.80 |
| 2025-02-20 | 68.35 |
| 2025-02-19 | 67.46 |
| 2025-02-18 | 63.45 |
| 2025-02-17 | 46.53 |
| 2025-02-14 | 46.75 |
| 2025-02-13 | 46.08 |
| 2025-02-12 | 52.98 |
| 2025-02-11 | 50.09 |
| 2025-02-10 | 54.10 |
| 2025-02-07 | 46.97 |
| 2025-02-06 | 49.42 |
| 2025-02-05 | 51.42 |
| 2025-02-04 | 51.87 |
| 2025-02-03 | 49.64 |
| 2025-01-28 | 50.98 |
| 2025-01-27 | 53.43 |
| 2025-01-24 | 52.76 |
| 2025-01-23 | 49.20 |
| 2025-01-22 | 56.32 |
| 2025-01-21 | 56.55 |
| 2025-01-20 | 45.86 |
| 2025-01-17 | 47.42 |
| 2025-01-16 | 39.40 |
| 2025-01-15 | 29.38 |
| 2025-01-14 | 29.82 |
| 2025-01-13 | 27.82 |
| 2025-01-10 | 29.82 |
| 2025-01-09 | 27.60 |
| 2025-01-08 | 40.51 |
| 2025-01-07 | 38.29 |
| 2025-01-06 | 39.85 |
| 2025-01-03 | 37.62 |
| 2025-01-02 | 38.95 |
| 2024-12-31 | 41.40 |
| 2024-12-30 | 39.85 |
| 2024-12-27 | 38.51 |
| 2024-12-24 | 38.29 |
| 2024-12-23 | 38.95 |
| 2024-12-20 | 32.27 |
| 2024-12-19 | 33.61 |
| 2024-12-18 | 35.39 |
| 2024-12-17 | 36.73 |
| 2024-12-16 | 30.27 |
| 2024-12-13 | 32.94 |
| 2024-12-12 | 32.27 |
| 2024-12-11 | 25.37 |
| 2024-12-10 | 16.69 |
| 2024-12-09 | 15.80 |
| 2024-12-06 | 13.12 |
| 2024-12-05 | 14.24 |
| 2024-12-04 | 16.24 |
| 2024-12-03 | 16.91 |
| 2024-12-02 | 14.68 |
| 2024-11-29 | 14.68 |
| 2024-11-28 | 12.68 |
| 2024-11-27 | 15.35 |
| 2024-11-26 | 9.12 |
| 2024-11-25 | 14.24 |
| 2024-11-22 | 14.24 |
| 2024-11-21 | 17.13 |
| 2024-11-20 | 18.91 |
| 2024-11-19 | 18.91 |
| 2024-11-18 | 20.69 |
| 2024-11-15 | 16.46 |
| 2024-11-14 | 12.68 |
| 2024-11-13 | 18.47 |
| 2024-11-12 | 16.02 |
| 2024-11-11 | 14.90 |
| 2024-11-08 | 17.80 |
| 2024-11-07 | 21.81 |
| 2024-11-06 | 24.70 |
| 2024-11-05 | 32.27 |
| 2024-11-04 | 29.16 |
| 2024-11-01 | 23.81 |
| 2024-10-31 | 22.92 |
| 2024-10-30 | 22.25 |
| 2024-10-29 | 22.03 |
| 2024-10-28 | 28.71 |
| 2024-10-25 | 26.93 |
| 2024-10-24 | 27.38 |
| 2024-10-23 | 32.94 |
| 2024-10-22 | 22.48 |
| 2024-10-21 | 18.02 |
| 2024-10-18 | 18.91 |
| 2024-10-17 | 9.78 |
| 2024-10-16 | 11.12 |
| 2024-10-15 | 7.56 |
| 2024-10-14 | 11.34 |
| 2024-10-10 | 14.68 |
| 2024-10-09 | 16.91 |
| 2024-10-08 | 21.36 |
| 2024-10-07 | 31.61 |
| 2024-10-04 | 28.93 |
| 2024-10-03 | 24.26 |
| 2024-10-02 | 32.27 |
| 2024-09-30 | 27.60 |
| 2024-09-27 | 24.70 |
| 2024-09-26 | 11.34 |
| 2024-09-25 | 1.77 |
| 2024-09-24 | 16.24 |
| 2024-09-23 | 16.91 |
| 2024-09-20 | 13.57 |
| 2024-09-19 | 11.12 |
| 2024-09-17 | 3.99 |
| 2024-09-16 | 7.11 |
| 2024-09-13 | 9.78 |
| 2024-09-12 | 6.44 |
| 2024-09-11 | 3.99 |
| 2024-09-10 | 1.77 |
| 2024-09-09 | 3.99 |
| 2024-09-05 | 7.33 |
| 2024-09-04 | 7.33 |
| 2024-09-03 | 6.67 |
| 2024-09-02 | 1.99 |
| 2024-08-30 | 3.77 |
| 2024-08-29 | 0.21 |
| 2024-08-28 | -2.02 |
| 2024-08-27 | 1.54 |
| 2024-08-26 | 4.88 |
| 2024-08-23 | 1.54 |
| 2024-08-22 | 4.22 |
| 2024-08-21 | -0.68 |
| 2024-08-20 | 0.21 |
| 2024-08-19 | 3.55 |
| 2024-08-16 | 1.32 |
| 2024-08-15 | 1.54 |
| 2024-08-14 | 1.99 |
| 2024-08-13 | 4.66 |
| 2024-08-12 | 8.00 |
| 2024-08-09 | 5.11 |
| 2024-08-08 | 3.33 |
| 2024-08-07 | 4.44 |
| 2024-08-06 | 3.55 |
| 2024-08-05 | 3.55 |
| 2024-08-02 | 8.67 |
| 2024-08-01 | 9.12 |
| 2024-07-31 | 15.13 |
| 2024-07-30 | 11.12 |
| 2024-07-29 | 14.01 |
| 2024-07-26 | 15.35 |
| 2024-07-25 | 9.34 |
| 2024-07-24 | 13.12 |
| 2024-07-23 | 15.13 |
| 2024-07-22 | 19.36 |
| 2024-07-19 | 15.57 |
| 2024-07-18 | 18.91 |
| 2024-07-17 | 15.80 |
| 2024-07-16 | 18.02 |
| 2024-07-15 | 34.72 |
| 2024-07-12 | 36.95 |
| 2024-07-11 | 35.61 |
| 2024-07-10 | 33.61 |
| 2024-07-09 | 34.28 |
| 2024-07-08 | 29.16 |
| 2024-07-05 | 30.49 |
| 2024-07-04 | 30.94 |
| 2024-07-03 | 30.07 |
| 2024-07-02 | 31.15 |
| 2024-06-28 | 37.01 |
| 2024-06-27 | 37.01 |
| 2024-06-26 | 37.01 |
| 2024-06-25 | 41.56 |
| 2024-06-24 | 39.83 |
| 2024-06-21 | 46.33 |
| 2024-06-20 | 41.78 |
| 2024-06-19 | 35.49 |
| 2024-06-18 | 36.79 |
| 2024-06-17 | 35.27 |
| 2024-06-14 | 40.69 |
| 2024-06-13 | 30.50 |
| 2024-06-12 | 30.50 |
| 2024-06-11 | 25.08 |
| 2024-06-07 | 29.85 |
| 2024-06-06 | 30.72 |
| 2024-06-05 | 24.65 |
| 2024-06-04 | 26.82 |
| 2024-06-03 | 22.48 |
| 2024-05-31 | 22.70 |
| 2024-05-30 | 24.43 |
| 2024-05-29 | 25.95 |
| 2024-05-28 | 28.12 |
| 2024-05-27 | 25.95 |
| 2024-05-24 | 19.23 |
| 2024-05-23 | 19.88 |
| 2024-05-22 | 19.01 |
| 2024-05-21 | 19.45 |
| 2024-05-20 | 26.82 |
| 2024-05-17 | 21.83 |
| 2024-05-16 | 29.64 |
| 2024-05-14 | 35.27 |
| 2024-05-13 | 35.27 |
| 2024-05-10 | 24.00 |
| 2024-05-09 | 23.57 |
| 2024-05-08 | 17.71 |
| 2024-05-07 | 16.41 |
| 2024-05-06 | 17.93 |
| 2024-05-03 | 14.46 |
| 2024-05-02 | 15.33 |
| 2024-04-30 | 12.08 |
| 2024-04-29 | 9.91 |
| 2024-04-26 | 9.48 |
| 2024-04-25 | 9.04 |
| 2024-04-24 | 9.26 |
| 2024-04-23 | 7.53 |
| 2024-04-22 | 10.56 |
| 2024-04-19 | 11.21 |
| 2024-04-18 | 10.78 |
| 2024-04-17 | 7.53 |
| 2024-04-16 | 1.67 |
| 2024-04-15 | -1.80 |
| 2024-04-12 | -4.18 |
| 2024-04-11 | -6.78 |
| 2024-04-10 | -7.00 |
| 2024-04-09 | -7.22 |
| 2024-04-08 | -11.99 |
| 2024-04-05 | -15.45 |
| 2024-04-03 | -16.10 |
| 2024-04-02 | -22.61 |
| 2024-03-28 | -38.65 |
| 2024-03-27 | -36.70 |
| 2024-03-26 | -37.35 |
| 2024-03-25 | -36.48 |
| 2024-03-22 | -34.96 |
| 2024-03-21 | -34.10 |
| 2024-03-20 | -36.48 |
| 2024-03-19 | -36.48 |
| 2024-03-18 | -34.10 |
| 2024-03-15 | -33.66 |
| 2024-03-14 | -34.53 |
| 2024-03-13 | -32.80 |
| 2024-03-12 | -34.75 |
| 2024-03-11 | -35.61 |
| 2024-03-08 | -36.70 |
| 2024-03-07 | -38.43 |
| 2024-03-06 | -37.78 |
| 2024-03-05 | -38.65 |
| 2024-03-04 | -35.83 |
| 2024-03-01 | -36.27 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -38.87 |
| 2024-02-27 | -36.92 |
| 2024-02-26 | -37.57 |
| 2024-02-23 | -40.60 |
| 2024-02-22 | -40.82 |
| 2024-02-21 | -41.47 |
| 2024-02-20 | -42.55 |
| 2024-02-19 | -41.47 |
| 2024-02-16 | -43.64 |
| 2024-02-15 | -45.15 |
| 2024-02-14 | -44.29 |
| 2024-02-09 | -43.85 |
| 2024-02-08 | -42.55 |
| 2024-02-07 | -42.55 |
| 2024-02-06 | -42.12 |
| 2024-02-05 | -44.94 |
| 2024-02-02 | -43.85 |
| 2024-02-01 | -43.64 |
| 2024-01-31 | -46.89 |
| 2024-01-30 | -48.62 |
| 2024-01-29 | -48.19 |
| 2024-01-26 | -45.80 |
| 2024-01-25 | -49.71 |
| 2024-01-24 | -50.14 |
| 2024-01-23 | -50.79 |
| 2024-01-22 | -52.96 |
| 2024-01-19 | -51.22 |
| 2024-01-18 | -50.57 |
| 2024-01-17 | -50.36 |
| 2024-01-16 | -48.41 |
| 2024-01-15 | -46.89 |
| 2024-01-12 | -47.54 |
| 2024-01-11 | -47.32 |
| 2024-01-10 | -47.75 |
| 2024-01-09 | -48.19 |
| 2024-01-08 | -47.54 |
| 2024-01-05 | -46.89 |
| 2024-01-04 | -46.02 |
| 2024-01-03 | -44.94 |
| 2024-01-02 | -44.94 |
| 2023-12-29 | -44.72 |
| 2023-12-28 | -44.29 |
| 2023-12-27 | -46.89 |
| 2023-12-22 | -46.89 |
| 2023-12-21 | -46.67 |
| 2023-12-20 | -46.89 |
| 2023-12-19 | -47.10 |
| 2023-12-18 | -46.45 |
| 2023-12-15 | -46.02 |
| 2023-12-14 | -46.24 |
| 2023-12-13 | -47.10 |
| 2023-12-12 | -46.67 |
| 2023-12-11 | -46.67 |
| 2023-12-08 | -46.24 |
| 2023-12-07 | -47.10 |
| 2023-12-06 | -45.80 |
| 2023-12-05 | -45.80 |
| 2023-12-04 | -43.42 |
| 2023-12-01 | -43.20 |
| 2023-11-30 | -42.77 |
| 2023-11-29 | -42.34 |
| 2023-11-28 | -40.60 |
| 2023-11-27 | -40.17 |
| 2023-11-24 | -40.60 |
| 2023-11-23 | -39.73 |
| 2023-11-22 | -40.17 |
| 2023-11-21 | -38.22 |
| 2023-11-20 | -38.87 |
| 2023-11-17 | -40.60 |
| 2023-11-16 | -40.38 |
| 2023-11-15 | -39.30 |
| 2023-11-14 | -41.68 |
| 2023-11-13 | -41.68 |
| 2023-11-10 | -42.99 |
| 2023-11-09 | -41.68 |
| 2023-11-08 | -40.17 |
| 2023-11-07 | -40.17 |
| 2023-11-06 | -38.65 |
| 2023-11-03 | -39.95 |
| 2023-11-02 | -41.47 |
| 2023-11-01 | -42.12 |
| 2023-10-31 | -41.03 |
| 2023-10-30 | -39.52 |
| 2023-10-27 | -39.30 |
| 2023-10-26 | -40.38 |
| 2023-10-25 | -39.30 |
| 2023-10-24 | -37.57 |
| 2023-10-20 | -37.57 |
| 2023-10-19 | -36.92 |
| 2023-10-18 | -36.70 |
| 2023-10-17 | -35.18 |
| 2023-10-16 | -37.78 |
| 2023-10-13 | -36.05 |
| 2023-10-12 | -34.53 |
| 2023-10-11 | -34.75 |
| 2023-10-10 | -35.40 |
| 2023-10-09 | -35.61 |
| 2023-10-06 | -35.83 |
| 2023-10-05 | -36.92 |
| 2023-10-04 | -36.48 |
| 2023-10-03 | -34.96 |
| 2023-09-29 | -33.88 |
| 2023-09-28 | -36.27 |
| 2023-09-27 | -34.10 |
| 2023-09-26 | -33.66 |
| 2023-09-25 | -33.66 |
| 2023-09-22 | -33.01 |
| 2023-09-21 | -34.31 |
| 2023-09-20 | -32.15 |
| 2023-09-19 | -32.80 |
| 2023-09-18 | -32.36 |
| 2023-09-15 | -31.93 |
| 2023-09-14 | -32.58 |
| 2023-09-13 | -32.36 |
| 2023-09-12 | -31.28 |
| 2023-09-11 | -31.28 |
| 2023-09-07 | -32.36 |
| 2023-09-06 | -31.50 |
| 2023-09-05 | -31.50 |
| 2023-09-04 | -32.15 |
| 2023-08-31 | -33.45 |
| 2023-08-30 | -34.31 |
| 2023-08-29 | -31.71 |
| 2023-08-28 | -33.45 |
| 2023-08-25 | -15.89 |
| 2023-08-24 | -12.85 |
| 2023-08-23 | -16.75 |
| 2023-08-22 | -17.41 |
| 2023-08-21 | -20.66 |
| 2023-08-18 | -19.79 |
| 2023-08-17 | -18.49 |
| 2023-08-16 | -18.27 |
| 2023-08-15 | -14.59 |
| 2023-08-14 | -19.14 |
| 2023-08-11 | -19.36 |
| 2023-08-10 | -17.19 |
| 2023-08-09 | -16.97 |
| 2023-08-08 | -17.41 |
| 2023-08-07 | -14.59 |
| 2023-08-04 | -12.64 |
| 2023-08-03 | -11.55 |
| 2023-08-02 | -11.34 |
| 2023-08-01 | -11.55 |
| 2023-07-31 | -14.15 |
| 2023-07-28 | -13.72 |
| 2023-07-27 | -12.20 |
| 2023-07-26 | -13.29 |
| 2023-07-25 | -12.20 |
| 2023-07-24 | -16.10 |
| 2023-07-21 | -14.37 |
| 2023-07-20 | -15.02 |
| 2023-07-19 | -15.45 |
| 2023-07-18 | -18.71 |
| 2023-07-14 | -16.69 |
| 2023-07-13 | -16.69 |
| 2023-07-12 | -19.84 |
| 2023-07-11 | -19.63 |
| 2023-07-10 | -18.58 |
| 2023-07-07 | -18.58 |
| 2023-07-06 | -14.80 |
| 2023-07-05 | -13.96 |
| 2023-07-04 | -11.65 |
| 2023-07-03 | -12.07 |
| 2023-06-30 | -14.59 |
| 2023-06-29 | -13.33 |
| 2023-06-28 | -21.31 |
| 2023-06-27 | -22.78 |
| 2023-06-26 | -25.92 |
| 2023-06-23 | -26.97 |
| 2023-06-21 | -25.71 |
| 2023-06-20 | -25.29 |
| 2023-06-19 | -22.99 |
| 2023-06-16 | -21.10 |
| 2023-06-15 | -21.73 |
| 2023-06-14 | -23.19 |
| 2023-06-13 | -23.40 |
| 2023-06-12 | -30.12 |
| 2023-06-09 | -30.12 |
| 2023-06-08 | -32.22 |
| 2023-06-07 | -32.01 |
| 2023-06-06 | -33.27 |
| 2023-06-05 | -31.38 |
| 2023-06-02 | -29.70 |
| 2023-06-01 | -33.69 |
| 2023-05-31 | -32.64 |
| 2023-05-30 | -33.90 |
| 2023-05-29 | -33.48 |
| 2023-05-25 | -32.85 |
| 2023-05-24 | -30.96 |
| 2023-05-23 | -29.70 |
| 2023-05-22 | -27.18 |
| 2023-05-19 | -27.39 |
| 2023-05-18 | -26.97 |
| 2023-05-17 | -27.60 |
| 2023-05-16 | -27.60 |
| 2023-05-15 | -26.34 |
| 2023-05-12 | -25.71 |
| 2023-05-11 | -24.03 |
| 2023-05-10 | -22.36 |
| 2023-05-09 | -22.36 |
| 2023-05-08 | -23.82 |
| 2023-05-05 | -23.82 |
| 2023-05-04 | -21.94 |
| 2023-05-03 | -25.92 |
| 2023-05-02 | -22.99 |
| 2023-04-28 | -23.19 |
| 2023-04-27 | -25.08 |
| 2023-04-26 | -24.66 |
| 2023-04-25 | -26.34 |
| 2023-04-24 | -27.18 |
| 2023-04-21 | -27.39 |
| 2023-04-20 | -30.12 |
| 2023-04-19 | -28.02 |
| 2023-04-18 | -26.55 |
| 2023-04-17 | -26.97 |
| 2023-04-14 | -29.28 |
| 2023-04-13 | -29.49 |
| 2023-04-12 | -29.28 |
| 2023-04-11 | -29.91 |
| 2023-04-06 | -30.33 |
| 2023-04-04 | -32.01 |
| 2023-04-03 | -29.70 |
| 2023-03-31 | -30.54 |
| 2023-03-30 | -32.43 |
| 2023-03-29 | -33.90 |
| 2023-03-28 | -34.32 |
| 2023-03-27 | -34.11 |
| 2023-03-24 | -33.69 |
| 2023-03-23 | -33.48 |
| 2023-03-22 | -34.53 |
| 2023-03-21 | -36.00 |
| 2023-03-20 | -35.37 |
| 2023-03-17 | -34.32 |
| 2023-03-16 | -34.95 |
| 2023-03-15 | -33.90 |
| 2023-03-14 | -35.58 |
| 2023-03-13 | -33.69 |
| 2023-03-10 | -32.64 |
| 2023-03-09 | -28.86 |
| 2023-03-08 | -29.07 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -26.97 |
| 2023-03-03 | -25.71 |
| 2023-03-02 | -27.60 |
| 2023-03-01 | -27.81 |
| 2023-02-28 | -28.86 |
| 2023-02-27 | -28.23 |
| 2023-02-24 | -28.02 |
| 2023-02-23 | -28.02 |
| 2023-02-22 | -27.39 |
| 2023-02-21 | -26.97 |
| 2023-02-20 | -26.55 |
| 2023-02-17 | -27.39 |
| 2023-02-16 | -26.34 |
| 2023-02-15 | -26.55 |
| 2023-02-14 | -26.55 |
| 2023-02-13 | -25.29 |
| 2023-02-10 | -25.29 |
| 2023-02-09 | -24.66 |
| 2023-02-08 | -25.08 |
| 2023-02-07 | -24.45 |
| 2023-02-06 | -24.66 |
| 2023-02-03 | -22.15 |
| 2023-02-02 | -21.52 |
| 2023-02-01 | -23.19 |
| 2023-01-31 | -25.08 |
| 2023-01-30 | -22.36 |
| 2023-01-27 | -20.47 |
| 2023-01-26 | -20.05 |
| 2023-01-20 | -22.15 |
| 2023-01-19 | -22.36 |
| 2023-01-18 | -20.89 |
| 2023-01-17 | -24.03 |
| 2023-01-16 | -21.52 |
| 2023-01-13 | -24.03 |
| 2023-01-12 | -19.42 |
| 2023-01-11 | -22.36 |
| 2023-01-10 | -21.73 |
| 2023-01-09 | -19.63 |
| 2023-01-06 | -25.08 |
| 2023-01-05 | -27.81 |
| 2023-01-04 | -31.80 |
| 2023-01-03 | -32.64 |
| 2022-12-30 | -34.32 |
| 2022-12-29 | -34.95 |
| 2022-12-28 | -33.90 |
| 2022-12-23 | -35.79 |
| 2022-12-22 | -35.37 |
| 2022-12-21 | -36.42 |
| 2022-12-20 | -36.63 |
| 2022-12-19 | -36.00 |
| 2022-12-16 | -31.38 |
| 2022-12-15 | -33.69 |
| 2022-12-14 | -32.85 |
| 2022-12-13 | -32.64 |
| 2022-12-12 | -32.22 |
| 2022-12-09 | -31.17 |
| 2022-12-08 | -33.48 |
| 2022-12-07 | -33.69 |
| 2022-12-06 | -32.22 |
| 2022-12-05 | -30.96 |
| 2022-12-02 | -34.53 |
| 2022-12-01 | -33.69 |
| 2022-11-30 | -33.27 |
| 2022-11-29 | -34.11 |
| 2022-11-28 | -36.42 |
| 2022-11-25 | -35.58 |
| 2022-11-24 | -33.90 |
| 2022-11-23 | -33.69 |
| 2022-11-22 | -34.74 |
| 2022-11-21 | -33.48 |
| 2022-11-18 | -31.80 |
| 2022-11-17 | -30.33 |
| 2022-11-16 | -28.86 |
| 2022-11-15 | -27.18 |
| 2022-11-14 | -26.55 |
| 2022-11-11 | -29.49 |
| 2022-11-10 | -31.17 |
| 2022-11-09 | -29.70 |
| 2022-11-08 | -31.17 |
| 2022-11-07 | -29.49 |
| 2022-11-04 | -33.06 |
| 2022-11-03 | -33.27 |
| 2022-11-02 | -30.96 |
| 2022-11-01 | -35.58 |
| 2022-10-31 | -37.05 |
| 2022-10-28 | -38.30 |
| 2022-10-27 | -34.95 |
| 2022-10-26 | -35.16 |
| 2022-10-25 | -35.79 |
| 2022-10-24 | -37.46 |
| 2022-10-21 | -35.79 |
| 2022-10-20 | -35.79 |
| 2022-10-19 | -34.11 |
| 2022-10-18 | -33.90 |
| 2022-10-17 | -35.16 |
| 2022-10-14 | -36.21 |
| 2022-10-13 | -38.72 |
| 2022-10-12 | -35.79 |
| 2022-10-11 | -36.84 |
| 2022-10-10 | -37.67 |
| 2022-10-07 | -35.58 |
| 2022-10-06 | -35.37 |
| 2022-10-05 | -35.37 |
| 2022-10-03 | -40.61 |
| 2022-09-30 | -42.29 |
| 2022-09-29 | -43.55 |
| 2022-09-28 | -43.13 |
| 2022-09-27 | -41.03 |
| 2022-09-26 | -40.82 |
| 2022-09-23 | -40.61 |
| 2022-09-22 | -39.35 |
| 2022-09-21 | -37.25 |
| 2022-09-20 | -36.21 |
| 2022-09-19 | -35.58 |
| 2022-09-16 | -34.11 |
| 2022-09-15 | -32.01 |
| 2022-09-14 | -32.43 |
| 2022-09-13 | -29.28 |
| 2022-09-09 | -29.07 |
| 2022-09-08 | -30.12 |
| 2022-09-07 | -29.49 |
| 2022-09-06 | -29.07 |
| 2022-09-05 | -28.65 |
| 2022-09-02 | -26.97 |
| 2022-09-01 | -23.82 |
| 2022-08-31 | -21.10 |
| 2022-08-30 | -22.78 |
| 2022-08-29 | -19.42 |
| 2022-08-26 | -17.95 |
| 2022-08-25 | -18.16 |
| 2022-08-24 | -20.47 |
| 2022-08-23 | -14.59 |
| 2022-08-22 | -12.70 |
| 2022-08-19 | 9.75 |
| 2022-08-18 | 9.96 |
| 2022-08-17 | 3.04 |
| 2022-08-16 | -12.49 |
| 2022-08-15 | -19.42 |
| 2022-08-12 | -20.68 |
| 2022-08-11 | -21.73 |
| 2022-08-10 | -23.40 |
| 2022-08-09 | -21.94 |
| 2022-08-08 | -21.31 |
| 2022-08-05 | -20.05 |
| 2022-08-04 | -21.73 |
| 2022-08-03 | -21.94 |
| 2022-08-02 | -22.15 |
| 2022-08-01 | -20.89 |
| 2022-07-29 | -21.73 |
| 2022-07-28 | -20.26 |
| 2022-07-27 | -19.42 |
| 2022-07-26 | -17.74 |
| 2022-07-25 | -18.79 |
| 2022-07-22 | -16.27 |
| 2022-07-21 | -17.11 |
| 2022-07-20 | -15.85 |
| 2022-07-19 | -15.43 |
| 2022-07-18 | -16.48 |
| 2022-07-15 | -20.89 |
| 2022-07-14 | -19.84 |
| 2022-07-13 | -20.89 |
| 2022-07-12 | -20.68 |
| 2022-07-11 | -19.84 |
| 2022-07-08 | -19.42 |
| 2022-07-07 | -21.52 |
| 2022-07-06 | -24.24 |
| 2022-07-05 | -25.23 |
| 2022-07-04 | -24.43 |
| 2022-06-30 | -25.63 |
| 2022-06-29 | -24.63 |
| 2022-06-28 | -24.03 |
| 2022-06-27 | -24.63 |
| 2022-06-24 | -26.43 |
| 2022-06-23 | -27.64 |
| 2022-06-22 | -26.63 |
| 2022-06-21 | -25.43 |
| 2022-06-20 | -27.44 |
| 2022-06-17 | -26.83 |
| 2022-06-16 | -26.83 |
| 2022-06-15 | -24.83 |
| 2022-06-14 | -27.64 |
| 2022-06-13 | -27.84 |
| 2022-06-10 | -26.83 |
| 2022-06-09 | -26.63 |
| 2022-06-08 | -27.03 |
| 2022-06-07 | -26.63 |
| 2022-06-06 | -25.23 |
| 2022-06-02 | -25.63 |
| 2022-06-01 | -24.03 |
| 2022-05-31 | -23.03 |
| 2022-05-30 | -28.64 |
| 2022-05-27 | -29.24 |
| 2022-05-26 | -32.05 |
| 2022-05-25 | -32.05 |
| 2022-05-24 | -28.64 |
| 2022-05-23 | -28.64 |
| 2022-05-20 | -28.44 |
| 2022-05-19 | -28.24 |
| 2022-05-18 | -29.04 |
| 2022-05-17 | -27.44 |
| 2022-05-16 | -28.04 |
| 2022-05-13 | -28.64 |
| 2022-05-12 | -29.44 |
| 2022-05-11 | -30.64 |
| 2022-05-10 | -30.44 |
| 2022-05-06 | -29.84 |
| 2022-05-05 | -27.84 |
| 2022-05-04 | -28.84 |
| 2022-05-03 | -26.43 |
| 2022-04-29 | -27.84 |
| 2022-04-28 | -31.04 |
| 2022-04-27 | -32.85 |
| 2022-04-26 | -33.25 |
| 2022-04-25 | -33.85 |
| 2022-04-22 | -31.04 |
| 2022-04-21 | -31.44 |
| 2022-04-20 | -30.44 |
| 2022-04-19 | -31.24 |
| 2022-04-14 | -30.84 |
| 2022-04-13 | -32.45 |
| 2022-04-12 | -33.85 |
| 2022-04-11 | -34.25 |
| 2022-04-08 | -32.85 |
| 2022-04-07 | -32.65 |
| 2022-04-06 | -33.05 |
| 2022-04-04 | -32.05 |
| 2022-04-01 | -33.65 |
| 2022-03-31 | -32.85 |
| 2022-03-30 | -32.85 |
| 2022-03-29 | -34.05 |
| 2022-03-28 | -34.05 |
| 2022-03-25 | -35.05 |
| 2022-03-24 | -33.05 |
| 2022-03-23 | -33.05 |
| 2022-03-22 | -33.05 |
| 2022-03-21 | -36.46 |
| 2022-03-18 | -35.25 |
| 2022-03-17 | -37.86 |
| 2022-03-16 | -42.87 |
| 2022-03-15 | -48.08 |
| 2022-03-14 | -41.67 |
| 2022-03-11 | -34.45 |
| 2022-03-10 | -34.45 |
| 2022-03-09 | -36.66 |
| 2022-03-08 | -35.85 |
| 2022-03-07 | -32.45 |
| 2022-03-04 | -29.64 |
| 2022-03-03 | -28.24 |
| 2022-03-02 | -28.64 |
| 2022-03-01 | -26.23 |
| 2022-02-28 | -26.63 |
| 2022-02-25 | -25.43 |
| 2022-02-24 | -26.23 |
| 2022-02-23 | -23.23 |
| 2022-02-22 | -23.83 |
| 2022-02-21 | -21.22 |
| 2022-02-18 | -21.82 |
| 2022-02-17 | -21.42 |
| 2022-02-16 | -21.82 |
| 2022-02-15 | -22.62 |
| 2022-02-14 | -21.82 |
| 2022-02-11 | -20.02 |
| 2022-02-10 | -19.62 |
| 2022-02-09 | -18.21 |
| 2022-02-08 | -19.22 |
| 2022-02-07 | -18.01 |
| 2022-02-04 | -18.82 |
| 2022-01-31 | -20.82 |
| 2022-01-28 | -21.02 |
| 2022-01-27 | -21.42 |
| 2022-01-26 | -20.02 |
| 2022-01-25 | -19.42 |
| 2022-01-24 | -16.81 |
| 2022-01-21 | -14.41 |
| 2022-01-20 | -14.61 |
| 2022-01-19 | -16.21 |
| 2022-01-18 | -14.81 |
| 2022-01-17 | -14.21 |
| 2022-01-14 | -16.41 |
| 2022-01-13 | -16.01 |
| 2022-01-12 | -14.01 |
| 2022-01-11 | -15.81 |
| 2022-01-10 | -16.61 |
| 2022-01-07 | -18.21 |
| 2022-01-06 | -18.21 |
| 2022-01-05 | -19.62 |
| 2022-01-04 | -17.21 |
| 2022-01-03 | -19.82 |
| 2021-12-31 | -18.82 |
| 2021-12-30 | -21.22 |
| 2021-12-29 | -21.62 |
| 2021-12-28 | -20.62 |
| 2021-12-24 | -19.82 |
| 2021-12-23 | -19.22 |
| 2021-12-22 | -20.22 |
| 2021-12-21 | -20.62 |
| 2021-12-20 | -22.42 |
| 2021-12-17 | -21.22 |
| 2021-12-16 | -19.22 |
| 2021-12-15 | -18.21 |
| 2021-12-14 | -15.01 |
| 2021-12-13 | -12.40 |
| 2021-12-10 | -10.60 |
| 2021-12-09 | -11.40 |
| 2021-12-08 | -15.01 |
| 2021-12-07 | -14.21 |
| 2021-12-06 | -17.41 |
| 2021-12-03 | -16.21 |
| 2021-12-02 | -14.01 |
| 2021-12-01 | -12.80 |
| 2021-11-30 | -17.41 |
| 2021-11-29 | -19.02 |
| 2021-11-26 | -17.81 |
| 2021-11-25 | -14.21 |
| 2021-11-24 | -16.21 |
| 2021-11-23 | -14.41 |
| 2021-11-22 | -12.40 |
| 2021-11-19 | -12.20 |
| 2021-11-18 | -12.80 |
| 2021-11-17 | -10.40 |
| 2021-11-16 | -10.00 |
| 2021-11-15 | -7.39 |
| 2021-11-12 | -13.20 |
| 2021-11-11 | -12.60 |
| 2021-11-10 | -10.40 |
| 2021-11-09 | -15.81 |
| 2021-11-08 | -19.62 |
| 2021-11-05 | -17.01 |
| 2021-11-04 | -15.21 |
| 2021-11-03 | -17.21 |
| 2021-11-02 | -17.61 |
| 2021-11-01 | -15.61 |
| 2021-10-29 | -15.21 |
| 2021-10-28 | -17.41 |
| 2021-10-27 | -23.03 |
| 2021-10-26 | -23.63 |
| 2021-10-25 | -22.22 |
| 2021-10-22 | -19.22 |
| 2021-10-21 | -21.22 |
| 2021-10-20 | -20.22 |
| 2021-10-19 | -21.62 |
| 2021-10-18 | -23.43 |
| 2021-10-15 | -23.63 |
| 2021-10-12 | -24.43 |
| 2021-10-11 | -22.83 |
| 2021-10-08 | -22.83 |
| 2021-10-07 | -23.63 |
| 2021-10-06 | -25.63 |
| 2021-10-05 | -26.83 |
| 2021-10-04 | -24.03 |
| 2021-09-30 | -22.22 |
| 2021-09-29 | -21.42 |
| 2021-09-28 | -21.02 |
| 2021-09-27 | -22.62 |
| 2021-09-24 | -20.02 |
| 2021-09-23 | -17.81 |
| 2021-09-21 | -20.82 |
| 2021-09-20 | -22.02 |
| 2021-09-17 | -18.62 |
| 2021-09-16 | -19.62 |
| 2021-09-15 | -16.21 |
| 2021-09-14 | -13.60 |
| 2021-09-13 | -10.40 |
| 2021-09-10 | -10.00 |
| 2021-09-09 | -14.21 |
| 2021-09-08 | -12.00 |
| 2021-09-07 | -11.00 |
| 2021-09-06 | -11.00 |
| 2021-09-03 | -15.61 |
| 2021-09-02 | -15.41 |
| 2021-09-01 | -15.81 |
| 2021-08-31 | -17.41 |
| 2021-08-30 | -18.21 |
| 2021-08-27 | -20.42 |
| 2021-08-26 | -19.62 |
| 2021-08-25 | -16.41 |
| 2021-08-24 | -18.01 |
| 2021-08-23 | -19.62 |
| 2021-08-20 | -20.42 |
| 2021-08-19 | -19.22 |
| 2021-08-18 | -16.41 |
| 2021-08-17 | -16.41 |
| 2021-08-16 | -17.01 |
| 2021-08-13 | -14.21 |
| 2021-08-12 | -13.60 |
| 2021-08-11 | -12.80 |
| 2021-08-10 | -11.80 |
| 2021-08-09 | -13.40 |
| 2021-08-06 | -9.80 |
| 2021-08-05 | -9.39 |
| 2021-08-04 | -8.99 |
| 2021-08-03 | -14.41 |
| 2021-08-02 | -9.39 |
| 2021-07-30 | -20.62 |
| 2021-07-29 | -19.62 |
| 2021-07-28 | -20.82 |
| 2021-07-27 | -25.43 |
| 2021-07-26 | -20.62 |
| 2021-07-23 | -15.61 |
| 2021-07-22 | -14.41 |
| 2021-07-21 | -16.41 |
| 2021-07-20 | -14.61 |
| 2021-07-19 | -13.20 |
| 2021-07-16 | -9.80 |
| 2021-07-15 | -11.00 |
| 2021-07-14 | -10.20 |
| 2021-07-13 | -9.60 |
| 2021-07-12 | -9.80 |
| 2021-07-09 | -13.60 |
| 2021-07-08 | -13.60 |
| 2021-07-07 | -11.40 |
| 2021-07-06 | -9.80 |
| 2021-07-05 | -10.60 |
| 2021-07-02 | -10.20 |
| 2021-06-30 | -7.19 |
| 2021-06-29 | -8.39 |
| 2021-06-28 | -5.59 |
| 2021-06-25 | -5.59 |
| 2021-06-24 | -6.19 |
| 2021-06-23 | -8.79 |
| 2021-06-22 | -9.19 |
| 2021-06-21 | -9.60 |
| 2021-06-18 | -5.79 |
| 2021-06-17 | -9.19 |
| 2021-06-16 | -10.00 |
| 2021-06-15 | -8.39 |
| 2021-06-11 | -3.98 |
| 2021-06-10 | -1.38 |
| 2021-06-09 | -0.98 |
| 2021-06-08 | -0.37 |
| 2021-06-07 | 0.03 |
| 2021-06-04 | 1.23 |
| 2021-06-03 | 2.03 |
| 2021-06-02 | 3.63 |
| 2021-06-01 | 3.43 |
| 2021-05-31 | 3.43 |
| 2021-05-28 | 4.24 |
| 2021-05-27 | 6.24 |
| 2021-05-26 | 4.14 |
| 2021-05-25 | 4.14 |
| 2021-05-24 | 1.19 |
| 2021-05-21 | 3.55 |
| 2021-05-20 | 2.57 |
| 2021-05-18 | 2.17 |
| 2021-05-17 | 1.19 |
| 2021-05-14 | 1.78 |
| 2021-05-13 | -0.37 |
| 2021-05-12 | 3.74 |
| 2021-05-11 | 4.53 |
| 2021-05-10 | 6.29 |
| 2021-05-07 | 7.47 |
| 2021-05-06 | 9.63 |
| 2021-05-05 | 11.78 |
| 2021-05-04 | 12.96 |
| 2021-05-03 | 10.02 |
| 2021-04-30 | 12.57 |
| 2021-04-29 | 15.12 |
| 2021-04-28 | 18.45 |
| 2021-04-27 | 18.65 |
| 2021-04-26 | 17.67 |
| 2021-04-23 | 16.69 |
| 2021-04-22 | 14.33 |
| 2021-04-21 | 15.31 |
| 2021-04-20 | 17.67 |
| 2021-04-19 | 19.04 |
| 2021-04-16 | 15.31 |
| 2021-04-15 | 15.12 |
| 2021-04-14 | 17.47 |
| 2021-04-13 | 14.73 |
| 2021-04-12 | 16.69 |
| 2021-04-09 | 19.63 |
| 2021-04-08 | 22.18 |
| 2021-04-07 | 21.79 |
| 2021-04-01 | 22.18 |
| 2021-03-31 | 17.86 |
| 2021-03-30 | 18.26 |
| 2021-03-29 | 17.47 |
| 2021-03-26 | 19.24 |
| 2021-03-25 | 20.22 |
| 2021-03-24 | 20.61 |
| 2021-03-23 | 24.53 |
| 2021-03-22 | 31.40 |
| 2021-03-19 | 27.47 |
| 2021-03-18 | 28.65 |
| 2021-03-17 | 28.26 |
| 2021-03-16 | 27.47 |
| 2021-03-15 | 25.12 |
| 2021-03-12 | 25.90 |
| 2021-03-11 | 28.45 |
| 2021-03-10 | 23.55 |
| 2021-03-09 | 19.83 |
| 2021-03-08 | 15.71 |
| 2021-03-05 | 23.16 |
| 2021-03-04 | 20.02 |
| 2021-03-03 | 25.71 |
| 2021-03-02 | 22.37 |
| 2021-03-01 | 25.90 |
| 2021-02-26 | 23.94 |
| 2021-02-25 | 30.42 |
| 2021-02-24 | 28.45 |
| 2021-02-23 | 32.18 |
| 2021-02-22 | 35.91 |
| 2021-02-19 | 43.95 |
| 2021-02-18 | 44.73 |
| 2021-02-17 | 49.44 |
| 2021-02-16 | 45.32 |
| 2021-02-11 | 42.77 |
| 2021-02-10 | 44.54 |
| 2021-02-09 | 46.10 |
| 2021-02-08 | 47.08 |
| 2021-02-05 | 45.12 |
| 2021-02-04 | 53.56 |
| 2021-02-03 | 51.01 |
| 2021-02-02 | 42.97 |
| 2021-02-01 | 41.99 |
| 2021-01-29 | 30.42 |
| 2021-01-28 | 29.63 |
| 2021-01-27 | 40.81 |
| 2021-01-26 | 40.81 |
| 2021-01-25 | 42.97 |
| 2021-01-22 | 35.12 |
| 2021-01-21 | 39.83 |
| 2021-01-20 | 36.10 |
| 2021-01-19 | 30.42 |
| 2021-01-18 | 31.59 |
| 2021-01-15 | 20.61 |
| 2021-01-14 | 21.79 |
| 2021-01-13 | 22.77 |
| 2021-01-12 | 23.16 |
| 2021-01-11 | 15.31 |
| 2021-01-08 | 9.63 |
| 2021-01-07 | 12.57 |
| 2021-01-06 | 14.33 |
| 2021-01-05 | 11.78 |
| 2021-01-04 | 13.75 |
| 2020-12-31 | 13.94 |
| 2020-12-30 | 12.57 |
| 2020-12-29 | 9.82 |
| 2020-12-28 | 6.88 |
| 2020-12-24 | 7.27 |
| 2020-12-23 | 8.25 |
| 2020-12-22 | 2.17 |
| 2020-12-21 | 20.02 |
| 2020-12-18 | 18.06 |
| 2020-12-17 | 17.08 |
| 2020-12-16 | 19.43 |
| 2020-12-15 | 22.18 |
| 2020-12-14 | 21.00 |
| 2020-12-11 | 18.26 |
| 2020-12-10 | 19.43 |
| 2020-12-09 | 21.59 |
| 2020-12-08 | 23.16 |
| 2020-12-07 | 20.81 |
| 2020-12-04 | 23.16 |
| 2020-12-03 | 26.89 |
| 2020-12-02 | 29.63 |
| 2020-12-01 | 22.37 |
| 2020-11-30 | 19.63 |
| 2020-11-27 | 19.83 |
| 2020-11-26 | 21.59 |
| 2020-11-25 | 19.43 |
| 2020-11-24 | 24.73 |
| 2020-11-23 | 26.89 |
| 2020-11-20 | 21.59 |
| 2020-11-19 | 22.18 |
| 2020-11-18 | 21.79 |
| 2020-11-17 | 26.49 |
| 2020-11-16 | 34.93 |
| 2020-11-13 | 25.71 |
| 2020-11-12 | 23.94 |
| 2020-11-11 | 18.84 |
| 2020-11-10 | 24.34 |
| 2020-11-09 | 26.69 |
| 2020-11-06 | 29.24 |
| 2020-11-05 | 14.73 |
| 2020-11-04 | 11.39 |
| 2020-11-03 | 5.90 |
| 2020-11-02 | 5.70 |
| 2020-10-30 | 2.76 |
| 2020-10-29 | 7.86 |
| 2020-10-28 | 4.53 |
| 2020-10-27 | 10.61 |
| 2020-10-23 | 14.33 |
| 2020-10-22 | 13.16 |
| 2020-10-21 | 14.14 |
| 2020-10-20 | 18.26 |
| 2020-10-19 | 8.45 |
| 2020-10-16 | 13.16 |
| 2020-10-15 | 13.75 |
| 2020-10-14 | 19.43 |
| 2020-10-12 | 21.00 |
| 2020-10-09 | 27.08 |
| 2020-10-08 | 53.56 |
| 2020-10-07 | 27.28 |
| 2020-10-06 | 17.08 |
| 2020-10-05 | 12.82 |
| 2020-09-30 | 14.95 |
| 2020-09-29 | 8.97 |
| 2020-09-28 | 8.77 |
| 2020-09-25 | 4.15 |
| 2020-09-24 | 4.15 |
| 2020-09-23 | 10.32 |
| 2020-09-22 | 10.12 |
| 2020-09-21 | 11.47 |
| 2020-09-18 | 11.86 |
| 2020-09-17 | 10.90 |
| 2020-09-16 | 11.86 |
| 2020-09-15 | 15.52 |
| 2020-09-14 | 11.67 |
| 2020-09-11 | 9.16 |
| 2020-09-10 | 4.15 |
| 2020-09-09 | 10.12 |
| 2020-09-08 | 10.12 |
| 2020-09-07 | 15.72 |
| 2020-09-04 | 4.34 |
| 2020-09-03 | 5.69 |
| 2020-09-02 | 10.12 |
| 2020-09-01 | 10.32 |
| 2020-08-31 | 2.22 |
| 2020-08-28 | 2.80 |
| 2020-08-27 | 8.97 |
| 2020-08-26 | 12.05 |
| 2020-08-25 | 20.54 |
| 2020-08-24 | 17.45 |
| 2020-08-21 | 17.07 |
| 2020-08-20 | 11.28 |
| 2020-08-19 | 12.82 |
| 2020-08-18 | 13.79 |
| 2020-08-17 | 10.12 |
| 2020-08-14 | 11.67 |
| 2020-08-13 | 12.82 |
| 2020-08-12 | 20.15 |
| 2020-08-11 | 16.30 |
| 2020-08-10 | 19.57 |
| 2020-08-07 | 6.07 |
| 2020-08-06 | 8.58 |
| 2020-08-05 | 3.18 |
| 2020-08-04 | -6.27 |
| 2020-08-03 | -11.48 |
| 2020-07-31 | -11.48 |
| 2020-07-30 | -9.93 |
| 2020-07-29 | -8.58 |
| 2020-07-28 | -12.25 |
| 2020-07-27 | -13.98 |
| 2020-07-24 | -12.06 |
| 2020-07-23 | -8.01 |
| 2020-07-22 | -9.36 |
| 2020-07-21 | -5.88 |
| 2020-07-20 | -16.30 |
| 2020-07-17 | -17.84 |
| 2020-07-16 | -21.70 |
| 2020-07-15 | -17.26 |
| 2020-07-14 | -17.26 |
| 2020-07-13 | -13.41 |
| 2020-07-10 | -13.79 |
| 2020-07-09 | -11.48 |
| 2020-07-08 | -12.44 |
| 2020-07-07 | -16.49 |
| 2020-07-06 | -20.73 |
| 2020-07-03 | -26.52 |
| 2020-07-02 | -27.10 |
| 2020-06-30 | -26.91 |
| 2020-06-29 | -35.78 |
| 2020-06-26 | -34.81 |
| 2020-06-24 | -33.66 |
| 2020-06-23 | -34.04 |
| 2020-06-22 | -34.23 |
| 2020-06-19 | -34.43 |
| 2020-06-18 | -33.46 |
| 2020-06-17 | -34.23 |
| 2020-06-16 | -35.39 |
| 2020-06-15 | -36.74 |
| 2020-06-12 | -35.20 |
| 2020-06-11 | -33.66 |
| 2020-06-10 | -34.23 |
| 2020-06-09 | -33.08 |
| 2020-06-08 | -33.66 |
| 2020-06-05 | -34.04 |
| 2020-06-04 | -34.16 |
| 2020-06-03 | -35.47 |
| 2020-06-02 | -33.78 |
| 2020-06-01 | -37.71 |
| 2020-05-29 | -38.65 |
| 2020-05-28 | -36.96 |
| 2020-05-27 | -36.78 |
| 2020-05-26 | -35.65 |
| 2020-05-25 | -36.59 |
| 2020-05-22 | -37.15 |
| 2020-05-21 | -34.34 |
| 2020-05-20 | -35.47 |
| 2020-05-19 | -34.72 |
| 2020-05-18 | -36.59 |
| 2020-05-15 | -34.72 |
| 2020-05-14 | -36.78 |
| 2020-05-13 | -38.83 |
| 2020-05-12 | -38.65 |
| 2020-05-11 | -38.46 |
| 2020-05-08 | -39.02 |
| 2020-05-07 | -40.52 |
| 2020-05-06 | -40.33 |
| 2020-05-05 | -41.08 |
| 2020-05-04 | -42.57 |
| 2020-04-29 | -40.89 |
| 2020-04-28 | -41.08 |
| 2020-04-27 | -42.20 |
| 2020-04-24 | -41.83 |
| 2020-04-23 | -40.70 |
| 2020-04-22 | -41.08 |
| 2020-04-21 | -39.96 |
| 2020-04-20 | -36.59 |
| 2020-04-17 | -36.21 |
| 2020-04-16 | -36.59 |
| 2020-04-15 | -35.47 |
| 2020-04-14 | -33.78 |
| 2020-04-09 | -35.47 |
| 2020-04-08 | -37.15 |
| 2020-04-07 | -37.90 |
| 2020-04-06 | -40.33 |
| 2020-04-03 | -41.08 |
| 2020-04-02 | -40.70 |
| 2020-04-01 | -41.64 |
| 2020-03-31 | -39.21 |
| 2020-03-30 | -40.14 |
| 2020-03-27 | -36.40 |
| 2020-03-26 | -38.65 |
| 2020-03-25 | -37.52 |
| 2020-03-24 | -39.58 |
| 2020-03-23 | -42.95 |
| 2020-03-20 | -39.96 |
| 2020-03-19 | -44.45 |
| 2020-03-18 | -42.01 |
| 2020-03-17 | -38.27 |
| 2020-03-16 | -36.78 |
| 2020-03-13 | -33.41 |
| 2020-03-12 | -28.92 |
| 2020-03-11 | -24.24 |
| 2020-03-10 | -24.99 |
| 2020-03-09 | -27.42 |
| 2020-03-06 | -22.93 |
| 2020-03-05 | -20.88 |
| 2020-03-04 | -21.06 |
| 2020-03-03 | -17.88 |
| 2020-03-02 | -17.14 |
| 2020-02-28 | -18.82 |
| 2020-02-27 | -18.44 |
| 2020-02-26 | -20.32 |
| 2020-02-25 | -19.01 |
| 2020-02-24 | -19.57 |
| 2020-02-21 | -19.19 |
| 2020-02-20 | -16.76 |
| 2020-02-19 | -17.88 |
| 2020-02-18 | -17.70 |
| 2020-02-17 | -17.88 |
| 2020-02-14 | -18.26 |
| 2020-02-13 | -17.51 |
| 2020-02-12 | -18.82 |
| 2020-02-11 | -17.88 |
| 2020-02-10 | -18.26 |
| 2020-02-07 | -23.31 |
| 2020-02-06 | -33.22 |
| 2020-02-05 | -35.28 |
| 2020-02-04 | -33.41 |
| 2020-02-03 | -36.03 |
| 2020-01-31 | -34.34 |
| 2020-01-30 | -34.16 |
| 2020-01-29 | -29.85 |
| 2020-01-24 | -27.42 |
| 2020-01-23 | -29.11 |
| 2020-01-22 | -27.42 |
| 2020-01-21 | -27.05 |
| 2020-01-20 | -24.62 |
| 2020-01-17 | -24.06 |
| 2020-01-16 | -24.99 |
| 2020-01-15 | -24.06 |
| 2020-01-14 | -25.18 |
| 2020-01-13 | -25.55 |
| 2020-01-10 | -28.73 |
| 2020-01-09 | -29.85 |
| 2020-01-08 | -31.35 |
| 2020-01-07 | -30.79 |
| 2020-01-06 | -31.16 |
| 2020-01-03 | -30.42 |
| 2020-01-02 | -30.60 |
| 2019-12-31 | -31.54 |
| 2019-12-30 | -30.60 |
| 2019-12-27 | -31.16 |
| 2019-12-24 | -33.60 |
| 2019-12-23 | -34.34 |
| 2019-12-20 | -35.09 |
| 2019-12-19 | -33.97 |
| 2019-12-18 | -33.78 |
| 2019-12-17 | -33.03 |
| 2019-12-16 | -33.60 |
| 2019-12-13 | -34.91 |
| 2019-12-12 | -36.78 |
| 2019-12-11 | -36.03 |
| 2019-12-10 | -37.15 |
| 2019-12-09 | -37.71 |
| 2019-12-06 | -38.83 |
| 2019-12-05 | -39.02 |
| 2019-12-04 | -37.34 |
| 2019-12-03 | -36.78 |
| 2019-12-02 | -36.59 |
| 2019-11-29 | -35.65 |
| 2019-11-28 | -34.53 |
| 2019-11-27 | -33.51 |
| 2019-11-26 | -31.70 |
| 2019-11-25 | -32.61 |
| 2019-11-22 | -33.51 |
| 2019-11-21 | -34.24 |
| 2019-11-20 | -33.15 |
| 2019-11-19 | -33.70 |
| 2019-11-18 | -37.69 |
| 2019-11-15 | -39.87 |
| 2019-11-14 | -38.24 |
| 2019-11-13 | -32.97 |
| 2019-11-12 | -31.88 |
| 2019-11-11 | -32.97 |
| 2019-11-08 | -31.15 |
| 2019-11-07 | -30.61 |
| 2019-11-06 | -31.15 |
| 2019-11-05 | -30.06 |
| 2019-11-04 | -30.06 |
| 2019-11-01 | -30.97 |
| 2019-10-31 | -32.42 |
| 2019-10-30 | -33.15 |
| 2019-10-29 | -30.61 |
| 2019-10-28 | -30.79 |
| 2019-10-25 | -30.24 |
| 2019-10-24 | -30.61 |
| 2019-10-23 | -31.70 |
| 2019-10-22 | -31.15 |
| 2019-10-21 | -30.79 |
| 2019-10-18 | -30.61 |
| 2019-10-17 | -29.70 |
| 2019-10-16 | -29.88 |
| 2019-10-15 | -28.97 |
| 2019-10-14 | -27.70 |
| 2019-10-11 | -28.25 |
| 2019-10-10 | -28.25 |
| 2019-10-09 | -28.79 |
| 2019-10-08 | -32.06 |
| 2019-10-04 | -30.79 |
| 2019-10-03 | -28.61 |
| 2019-10-02 | -28.25 |
| 2019-09-30 | -28.61 |
| 2019-09-27 | -27.16 |
| 2019-09-26 | -27.16 |
| 2019-09-25 | -27.70 |
| 2019-09-24 | -28.61 |
| 2019-09-23 | -27.70 |
| 2019-09-20 | -26.61 |
| 2019-09-19 | -26.43 |
| 2019-09-18 | -27.34 |
| 2019-09-17 | -26.43 |
| 2019-09-16 | -25.70 |
| 2019-09-13 | -24.43 |
| 2019-09-12 | -25.16 |
| 2019-09-11 | -25.52 |
| 2019-09-10 | -28.79 |
| 2019-09-09 | -26.43 |
| 2019-09-06 | -25.52 |
| 2019-09-05 | -30.06 |
| 2019-09-04 | -29.88 |
| 2019-09-03 | -32.42 |
| 2019-09-02 | -32.97 |
| 2019-08-30 | -37.33 |
| 2019-08-29 | -37.69 |
| 2019-08-28 | -38.42 |
| 2019-08-27 | -36.78 |
| 2019-08-26 | -37.33 |
| 2019-08-23 | -34.97 |
| 2019-08-22 | -34.97 |
| 2019-08-21 | -37.33 |
| 2019-08-20 | -37.15 |
| 2019-08-19 | -37.69 |
| 2019-08-16 | -37.69 |
| 2019-08-15 | -37.69 |
| 2019-08-14 | -36.97 |
| 2019-08-13 | -41.87 |
| 2019-08-12 | -38.78 |
| 2019-08-09 | -40.96 |
| 2019-08-08 | -42.05 |
| 2019-08-07 | -42.23 |
| 2019-08-06 | -43.32 |
| 2019-08-05 | -41.51 |
| 2019-08-02 | -38.96 |
| 2019-08-01 | -36.78 |
| 2019-07-31 | -35.33 |
| 2019-07-30 | -33.88 |
| 2019-07-29 | -34.24 |
| 2019-07-26 | -34.97 |
| 2019-07-25 | -33.88 |
| 2019-07-24 | -33.70 |
| 2019-07-23 | -33.70 |
| 2019-07-22 | -33.33 |
| 2019-07-19 | -31.88 |
| 2019-07-18 | -32.06 |
| 2019-07-17 | -31.88 |
| 2019-07-16 | -32.79 |
| 2019-07-15 | -32.61 |
| 2019-07-12 | -32.42 |
| 2019-07-11 | -31.52 |
| 2019-07-10 | -31.88 |
| 2019-07-09 | -32.61 |
| 2019-07-08 | -30.97 |
| 2019-07-05 | -30.97 |
| 2019-07-04 | -28.97 |
| 2019-07-03 | -29.52 |
| 2019-07-02 | -30.24 |
| 2019-06-28 | -31.52 |
| 2019-06-27 | -29.34 |
| 2019-06-26 | -34.60 |
| 2019-06-25 | -34.60 |
| 2019-06-24 | -32.97 |
| 2019-06-21 | -32.61 |
| 2019-06-20 | -32.61 |
| 2019-06-19 | -34.24 |
| 2019-06-18 | -37.51 |
| 2019-06-17 | -36.78 |
| 2019-06-14 | -36.60 |
| 2019-06-13 | -35.33 |
| 2019-06-12 | -34.97 |
| 2019-06-11 | -32.79 |
| 2019-06-10 | -35.69 |
| 2019-06-06 | -38.78 |
| 2019-06-05 | -38.60 |
| 2019-06-04 | -38.96 |
| 2019-06-03 | -37.33 |
| 2019-05-31 | -39.15 |
| 2019-05-30 | -37.15 |
| 2019-05-29 | -37.94 |
| 2019-05-28 | -39.18 |
| 2019-05-27 | -38.83 |
| 2019-05-24 | -39.18 |
| 2019-05-23 | -39.53 |
| 2019-05-22 | -35.82 |
| 2019-05-21 | -36.00 |
| 2019-05-20 | -35.47 |
| 2019-05-17 | -33.88 |
| 2019-05-16 | -31.22 |
| 2019-05-15 | -31.22 |
| 2019-05-14 | -32.64 |
| 2019-05-10 | -30.16 |
| 2019-05-09 | -29.99 |
| 2019-05-08 | -28.57 |
| 2019-05-07 | -29.10 |
| 2019-05-06 | -30.16 |
| 2019-05-03 | -25.74 |
| 2019-05-02 | -26.80 |
| 2019-04-30 | -25.74 |
| 2019-04-29 | -23.98 |
| 2019-04-26 | -23.09 |
| 2019-04-25 | -23.27 |
| 2019-04-24 | -19.20 |
| 2019-04-23 | -22.91 |
| 2019-04-18 | -22.56 |
| 2019-04-17 | -23.27 |
| 2019-04-16 | -23.09 |
| 2019-04-15 | -22.38 |
| 2019-04-12 | -22.38 |
| 2019-04-11 | -21.85 |
| 2019-04-10 | -18.49 |
| 2019-04-09 | -18.85 |
| 2019-04-08 | -17.26 |
| 2019-04-04 | -18.67 |
| 2019-04-03 | -20.62 |
| 2019-04-02 | -21.50 |
| 2019-04-01 | -21.15 |
| 2019-03-29 | -24.15 |
| 2019-03-28 | -22.38 |
| 2019-03-27 | -21.50 |
| 2019-03-26 | -19.56 |
| 2019-03-25 | -15.13 |
| 2019-03-22 | -22.21 |
| 2019-03-21 | -21.50 |
| 2019-03-20 | -20.62 |
| 2019-03-19 | -22.38 |
| 2019-03-18 | -18.85 |
| 2019-03-15 | -22.21 |
| 2019-03-14 | -23.09 |
| 2019-03-13 | -23.98 |
| 2019-03-12 | -24.86 |
| 2019-03-11 | -24.86 |
| 2019-03-08 | -26.80 |
| 2019-03-07 | -24.15 |
| 2019-03-06 | -22.21 |
| 2019-03-05 | -22.21 |
| 2019-03-04 | -28.22 |
| 2019-03-01 | -30.16 |
| 2019-02-28 | -31.58 |
| 2019-02-27 | -31.93 |
| 2019-02-26 | -30.52 |
| 2019-02-25 | -30.16 |
| 2019-02-22 | -31.93 |
| 2019-02-21 | -32.28 |
| 2019-02-20 | -32.64 |
| 2019-02-19 | -32.82 |
| 2019-02-18 | -32.64 |
| 2019-02-15 | -32.64 |
| 2019-02-14 | -31.58 |
| 2019-02-13 | -31.58 |
| 2019-02-12 | -34.41 |
| 2019-02-11 | -33.52 |
| 2019-02-08 | -32.11 |
| 2019-02-04 | -32.46 |
| 2019-02-01 | -32.99 |
| 2019-01-31 | -34.23 |
| 2019-01-30 | -34.05 |
| 2019-01-29 | -35.29 |
| 2019-01-28 | -32.99 |
| 2019-01-25 | -32.11 |
| 2019-01-24 | -34.05 |
| 2019-01-23 | -34.05 |
| 2019-01-22 | -39.36 |
| 2019-01-21 | -38.12 |
| 2019-01-18 | -37.77 |
| 2019-01-17 | -42.72 |
| 2019-01-16 | -42.36 |
| 2019-01-15 | -42.36 |
| 2019-01-14 | -43.78 |
| 2019-01-11 | -42.54 |
| 2019-01-10 | -44.66 |
| 2019-01-09 | -45.01 |
| 2019-01-08 | -48.55 |
| 2019-01-07 | -49.08 |
| 2019-01-04 | -48.73 |
| 2019-01-03 | -48.55 |
| 2019-01-02 | -47.49 |
| 2018-12-31 | -46.96 |
| 2018-12-28 | -47.14 |
| 2018-12-27 | -48.55 |
| 2018-12-24 | -48.73 |
| 2018-12-21 | -48.02 |
| 2018-12-20 | -46.78 |
| 2018-12-19 | -46.08 |
| 2018-12-18 | -46.25 |
| 2018-12-17 | -45.54 |
| 2018-12-14 | -45.01 |
| 2018-12-13 | -45.54 |
| 2018-12-12 | -45.72 |
| 2018-12-11 | -46.96 |
| 2018-12-10 | -46.61 |
| 2018-12-07 | -46.61 |
| 2018-12-06 | -45.19 |
| 2018-12-05 | -42.89 |
| 2018-12-04 | -42.01 |
| 2018-12-03 | -42.19 |
| 2018-11-30 | -42.72 |
| 2018-11-29 | -43.60 |
| 2018-11-28 | -43.07 |
| 2018-11-27 | -43.42 |
| 2018-11-26 | -43.07 |
| 2018-11-23 | -43.42 |
| 2018-11-22 | -42.89 |
| 2018-11-21 | -42.36 |
| 2018-11-20 | -42.54 |
| 2018-11-19 | -41.66 |
| 2018-11-16 | -41.83 |
| 2018-11-15 | -42.36 |
| 2018-11-14 | -42.19 |
| 2018-11-13 | -42.19 |
| 2018-11-12 | -41.83 |
| 2018-11-09 | -41.48 |
| 2018-11-08 | -40.42 |
| 2018-11-07 | -40.77 |
| 2018-11-06 | -40.24 |
| 2018-11-05 | -41.83 |
| 2018-11-02 | -40.95 |
| 2018-11-01 | -43.60 |
| 2018-10-31 | -43.60 |
| 2018-10-30 | -43.42 |
| 2018-10-29 | -42.89 |
| 2018-10-26 | -41.48 |
| 2018-10-25 | -42.19 |
| 2018-10-24 | -41.30 |
| 2018-10-23 | -40.42 |
| 2018-10-22 | -39.71 |
| 2018-10-19 | -41.83 |
| 2018-10-18 | -42.54 |
| 2018-10-16 | -42.36 |
| 2018-10-15 | -40.24 |
| 2018-10-12 | -40.42 |
| 2018-10-11 | -41.48 |
| 2018-10-10 | -39.89 |
| 2018-10-09 | -37.94 |
| 2018-10-08 | -38.47 |
| 2018-10-05 | -36.00 |
| 2018-10-04 | -34.72 |
| 2018-10-03 | -36.45 |
| 2018-10-02 | -36.27 |
| 2018-09-28 | -35.93 |
| 2018-09-27 | -36.10 |
| 2018-09-26 | -36.62 |
| 2018-09-24 | -35.24 |
| 2018-09-21 | -34.55 |
| 2018-09-20 | -35.41 |
| 2018-09-19 | -35.07 |
| 2018-09-18 | -35.93 |
| 2018-09-17 | -36.79 |
| 2018-09-14 | -36.27 |
| 2018-09-13 | -37.14 |
| 2018-09-12 | -38.00 |
| 2018-09-11 | -38.86 |
| 2018-09-10 | -39.37 |
| 2018-09-07 | -36.79 |
| 2018-09-06 | -36.79 |
| 2018-09-05 | -35.41 |
| 2018-09-04 | -34.38 |
| 2018-09-03 | -35.59 |
| 2018-08-31 | -34.38 |
| 2018-08-30 | -34.21 |
| 2018-08-29 | -35.07 |
| 2018-08-28 | -37.14 |
| 2018-08-27 | -37.82 |
| 2018-08-24 | -38.69 |
| 2018-08-23 | -36.27 |
| 2018-08-22 | -37.14 |
| 2018-08-21 | -39.20 |
| 2018-08-20 | -40.58 |
| 2018-08-17 | -39.89 |
| 2018-08-16 | -39.89 |
| 2018-08-15 | -39.89 |
| 2018-08-14 | -37.65 |
| 2018-08-13 | -38.00 |
| 2018-08-10 | -36.79 |
| 2018-08-09 | -37.14 |
| 2018-08-08 | -39.03 |
| 2018-08-07 | -38.86 |
| 2018-08-06 | -39.03 |
| 2018-08-03 | -37.31 |
| 2018-08-02 | -36.96 |
| 2018-08-01 | -34.90 |
| 2018-07-31 | -34.21 |
| 2018-07-30 | -34.38 |
| 2018-07-27 | -35.76 |
| 2018-07-26 | -34.21 |
| 2018-07-25 | -34.72 |
| 2018-07-24 | -34.90 |
| 2018-07-23 | -36.79 |
| 2018-07-20 | -32.66 |
| 2018-07-19 | -32.66 |
| 2018-07-18 | -31.45 |
| 2018-07-17 | -31.80 |
| 2018-07-16 | -32.14 |
| 2018-07-13 | -31.97 |
| 2018-07-12 | -31.80 |
| 2018-07-11 | -32.49 |
| 2018-07-10 | -32.49 |
| 2018-07-09 | -34.55 |
| 2018-07-06 | -39.72 |
| 2018-07-05 | -37.48 |
| 2018-07-04 | -35.41 |
| 2018-07-03 | -34.90 |
| 2018-06-29 | -35.59 |
| 2018-06-28 | -36.62 |
| 2018-06-27 | -36.45 |
| 2018-06-26 | -35.59 |
| 2018-06-25 | -36.27 |
| 2018-06-22 | -34.90 |
| 2018-06-21 | -34.38 |
| 2018-06-20 | -34.72 |
| 2018-06-19 | -34.90 |
| 2018-06-15 | -30.94 |
| 2018-06-14 | -30.59 |
| 2018-06-13 | -29.56 |
| 2018-06-12 | -30.42 |
| 2018-06-11 | -30.42 |
| 2018-06-08 | -30.94 |
| 2018-06-07 | -30.76 |
| 2018-06-06 | -30.94 |
| 2018-06-05 | -30.94 |
| 2018-06-04 | -31.80 |
| 2018-06-01 | -33.52 |
| 2018-05-31 | -33.17 |
| 2018-05-30 | -36.10 |
| 2018-05-29 | -35.93 |
| 2018-05-28 | -32.31 |
| 2018-05-25 | -32.31 |
| 2018-05-24 | -30.60 |
| 2018-05-23 | -33.43 |
| 2018-05-21 | -33.43 |
| 2018-05-18 | -34.59 |
| 2018-05-17 | -35.42 |
| 2018-05-16 | -35.25 |
| 2018-05-15 | -35.25 |
| 2018-05-14 | -35.25 |
| 2018-05-11 | -36.75 |
| 2018-05-10 | -37.41 |
| 2018-05-09 | -38.74 |
| 2018-05-08 | -38.41 |
| 2018-05-07 | -37.58 |
| 2018-05-04 | -37.08 |
| 2018-05-03 | -39.24 |
| 2018-05-02 | -39.73 |
| 2018-04-30 | -40.23 |
| 2018-04-27 | -40.56 |
| 2018-04-26 | -40.40 |
| 2018-04-25 | -40.73 |
| 2018-04-24 | -41.06 |
| 2018-04-23 | -40.90 |
| 2018-04-20 | -40.90 |
| 2018-04-19 | -40.56 |
| 2018-04-18 | -40.90 |
| 2018-04-17 | -39.90 |
| 2018-04-16 | -38.41 |
| 2018-04-13 | -39.73 |
| 2018-04-12 | -41.23 |
| 2018-04-11 | -40.40 |
| 2018-04-10 | -40.90 |
| 2018-04-09 | -40.73 |
| 2018-04-06 | -39.57 |
| 2018-04-04 | -38.90 |
| 2018-04-03 | -37.41 |
| 2018-03-29 | -39.24 |
| 2018-03-28 | -39.90 |
| 2018-03-27 | -38.41 |
| 2018-03-26 | -40.07 |
| 2018-03-23 | -41.56 |
| 2018-03-22 | -38.74 |
| 2018-03-21 | -37.74 |
| 2018-03-20 | -37.91 |
| 2018-03-19 | -37.74 |
| 2018-03-16 | -38.74 |
| 2018-03-15 | -38.24 |
| 2018-03-14 | -38.41 |
| 2018-03-13 | -38.41 |
| 2018-03-12 | -38.41 |
| 2018-03-09 | -39.40 |
| 2018-03-08 | -38.90 |
| 2018-03-07 | -40.07 |
| 2018-03-06 | -39.73 |
| 2018-03-05 | -39.73 |
| 2018-03-02 | -39.90 |
| 2018-03-01 | -39.40 |
| 2018-02-28 | -39.90 |
| 2018-02-27 | -38.57 |
| 2018-02-26 | -38.41 |
| 2018-02-23 | -38.74 |
| 2018-02-22 | -40.40 |
| 2018-02-21 | -40.56 |
| 2018-02-20 | -41.23 |
| 2018-02-15 | -40.07 |
| 2018-02-14 | -40.90 |
| 2018-02-13 | -40.90 |
| 2018-02-12 | -42.72 |
| 2018-02-09 | -42.89 |
| 2018-02-08 | -40.56 |
| 2018-02-07 | -41.39 |
| 2018-02-06 | -42.06 |
| 2018-02-05 | -40.07 |
| 2018-02-02 | -39.40 |
| 2018-02-01 | -39.07 |
| 2018-01-31 | -38.24 |
| 2018-01-30 | -38.24 |
| 2018-01-29 | -37.58 |
| 2018-01-26 | -38.90 |
| 2018-01-25 | -34.09 |
| 2018-01-24 | -32.10 |
| 2018-01-23 | -33.26 |
| 2018-01-22 | -35.09 |
| 2018-01-19 | -33.59 |
| 2018-01-18 | -31.60 |
| 2018-01-17 | -27.12 |
| 2018-01-16 | -27.95 |
| 2018-01-15 | -28.78 |
| 2018-01-12 | -29.61 |
| 2018-01-11 | -33.59 |
| 2018-01-10 | -35.09 |
| 2018-01-09 | -39.07 |
| 2018-01-08 | -38.07 |
| 2018-01-05 | -39.24 |
| 2018-01-04 | -37.24 |
| 2018-01-03 | -36.08 |
| 2018-01-02 | -35.58 |
| 2017-12-29 | -35.25 |
| 2017-12-28 | -34.42 |
| 2017-12-27 | -34.09 |
| 2017-12-22 | -34.26 |
| 2017-12-21 | -35.09 |
| 2017-12-20 | -34.75 |
| 2017-12-19 | -34.92 |
| 2017-12-18 | -37.58 |
| 2017-12-15 | -37.70 |
| 2017-12-14 | -34.46 |
| 2017-12-13 | -35.27 |
| 2017-12-12 | -33.17 |
| 2017-12-11 | -32.20 |
| 2017-12-08 | -35.92 |
| 2017-12-07 | -34.46 |
| 2017-12-06 | -32.20 |
| 2017-12-05 | -30.42 |
| 2017-12-04 | -30.42 |
| 2017-12-01 | -32.04 |
| 2017-11-30 | -34.30 |
| 2017-11-29 | -32.68 |
| 2017-11-28 | -29.12 |
| 2017-11-27 | -24.59 |
| 2017-11-24 | -25.40 |
| 2017-11-23 | -24.11 |
| 2017-11-22 | -20.87 |
| 2017-11-21 | -20.87 |
| 2017-11-20 | -24.92 |
| 2017-11-17 | -23.14 |
| 2017-11-16 | -21.52 |
| 2017-11-15 | -22.98 |
| 2017-11-14 | -19.90 |
| 2017-11-13 | -21.68 |
| 2017-11-10 | -28.48 |
| 2017-11-09 | -27.18 |
| 2017-11-08 | -29.12 |
| 2017-11-07 | -27.51 |
| 2017-11-06 | -29.93 |
| 2017-11-03 | -31.23 |
| 2017-11-02 | -33.98 |
| 2017-11-01 | -32.68 |
| 2017-10-31 | -32.04 |
| 2017-10-30 | -32.04 |
| 2017-10-27 | -33.17 |
| 2017-10-26 | -32.52 |
| 2017-10-25 | -32.52 |
| 2017-10-24 | -33.66 |
| 2017-10-23 | -33.01 |
| 2017-10-20 | -31.71 |
| 2017-10-19 | -37.54 |
| 2017-10-18 | -38.19 |
| 2017-10-17 | -41.10 |
| 2017-10-16 | -40.61 |
| 2017-10-13 | -40.45 |
| 2017-10-12 | -40.45 |
| 2017-10-11 | -40.45 |
| 2017-10-10 | -40.45 |
| 2017-10-09 | -40.29 |
| 2017-10-06 | -40.13 |
| 2017-10-04 | -39.80 |
| 2017-10-03 | -39.00 |
| 2017-09-29 | -40.13 |
| 2017-09-28 | -40.78 |
| 2017-09-27 | -40.13 |
| 2017-09-26 | -40.78 |
| 2017-09-25 | -40.29 |
| 2017-09-22 | -40.13 |
| 2017-09-21 | -40.78 |
| 2017-09-20 | -40.29 |
| 2017-09-19 | -40.45 |
| 2017-09-18 | -39.97 |
| 2017-09-15 | -39.80 |
| 2017-09-14 | -39.80 |
| 2017-09-13 | -39.80 |
| 2017-09-12 | -40.13 |
| 2017-09-11 | -40.13 |
| 2017-09-08 | -39.80 |
| 2017-09-07 | -39.32 |
| 2017-09-06 | -39.80 |
| 2017-09-05 | -39.80 |
| 2017-09-04 | -39.80 |
| 2017-09-01 | -39.80 |
| 2017-08-31 | -39.79 |
| 2017-08-30 | -40.43 |
| 2017-08-29 | -41.07 |
| 2017-08-28 | -40.27 |
| 2017-08-25 | -40.59 |
| 2017-08-24 | -40.43 |
| 2017-08-22 | -40.43 |
| 2017-08-21 | -39.63 |
| 2017-08-18 | -39.63 |
| 2017-08-17 | -39.63 |
| 2017-08-16 | -39.47 |
| 2017-08-15 | -39.63 |
| 2017-08-14 | -39.15 |
| 2017-08-11 | -40.43 |
| 2017-08-10 | -39.15 |
| 2017-08-09 | -37.71 |
| 2017-08-08 | -37.07 |
| 2017-08-07 | -37.07 |
| 2017-08-04 | -36.26 |
| 2017-08-03 | -36.26 |
| 2017-08-02 | -36.26 |
| 2017-08-01 | -37.07 |
| 2017-07-31 | -38.35 |
| 2017-07-28 | -37.87 |
| 2017-07-27 | -36.26 |
| 2017-07-26 | -36.10 |
| 2017-07-25 | -36.10 |
| 2017-07-24 | -35.94 |
| 2017-07-21 | -34.98 |
| 2017-07-20 | -35.30 |
| 2017-07-19 | -35.46 |
| 2017-07-18 | -35.62 |
| 2017-07-17 | -36.91 |
| 2017-07-14 | -35.94 |
| 2017-07-13 | -35.94 |
| 2017-07-12 | -39.31 |
| 2017-07-11 | -39.15 |
| 2017-07-10 | -38.35 |
| 2017-07-07 | -37.71 |
| 2017-07-06 | -36.75 |
| 2017-07-05 | -40.75 |
| 2017-07-04 | -42.51 |
| 2017-07-03 | -42.35 |
| 2017-06-30 | -41.55 |
| 2017-06-29 | -41.55 |
| 2017-06-28 | -40.91 |
| 2017-06-27 | -40.75 |
| 2017-06-26 | -40.59 |
| 2017-06-23 | -40.59 |
| 2017-06-22 | -40.75 |
| 2017-06-21 | -39.79 |
| 2017-06-20 | -40.43 |
| 2017-06-19 | -39.47 |
| 2017-06-16 | -41.07 |
| 2017-06-15 | -40.43 |
| 2017-06-14 | -39.63 |
| 2017-06-13 | -40.11 |
| 2017-06-12 | -40.11 |
| 2017-06-09 | -38.51 |
| 2017-06-08 | -37.87 |
| 2017-06-07 | -37.71 |
| 2017-06-06 | -38.51 |
| 2017-06-05 | -38.83 |
| 2017-06-02 | -39.31 |
| 2017-06-01 | -39.95 |
| 2017-05-31 | -39.95 |
| 2017-05-29 | -40.59 |
| 2017-05-26 | -39.79 |
| 2017-05-25 | -39.95 |
| 2017-05-24 | -39.79 |
| 2017-05-23 | -40.75 |
| 2017-05-22 | -40.11 |
| 2017-05-19 | -40.75 |
| 2017-05-18 | -40.91 |
| 2017-05-17 | -40.11 |
| 2017-05-16 | -39.95 |
| 2017-05-15 | -40.11 |
| 2017-05-12 | -40.43 |
| 2017-05-11 | -40.75 |
| 2017-05-10 | -39.63 |
| 2017-05-09 | -36.91 |
| 2017-05-08 | -38.35 |
| 2017-05-05 | -38.03 |
| 2017-05-04 | -36.43 |
| 2017-05-02 | -37.39 |
| 2017-04-28 | -38.35 |
| 2017-04-27 | -36.91 |
| 2017-04-26 | -34.82 |
| 2017-04-25 | -35.30 |
| 2017-04-24 | -35.94 |
| 2017-04-21 | -35.30 |
| 2017-04-20 | -36.75 |
| 2017-04-19 | -36.43 |
| 2017-04-18 | -34.50 |
| 2017-04-13 | -33.38 |
| 2017-04-12 | -33.06 |
| 2017-04-11 | -33.06 |
| 2017-04-10 | -35.14 |
| 2017-04-07 | -33.70 |
| 2017-04-06 | -32.58 |
| 2017-04-05 | -31.94 |
| 2017-04-03 | -33.22 |
| 2017-03-31 | -33.06 |
| 2017-03-30 | -31.94 |
| 2017-03-29 | -31.46 |
| 2017-03-28 | -30.34 |
| 2017-03-27 | -32.26 |
| 2017-03-24 | -34.82 |
| 2017-03-23 | -34.34 |
| 2017-03-22 | -39.95 |
| 2017-03-21 | -38.83 |
| 2017-03-20 | -39.31 |
| 2017-03-17 | -39.95 |
| 2017-03-16 | -40.91 |
| 2017-03-15 | -42.03 |
| 2017-03-14 | -41.71 |
| 2017-03-13 | -41.87 |
| 2017-03-10 | -42.83 |
| 2017-03-09 | -41.55 |
| 2017-03-08 | -39.47 |
| 2017-03-07 | -39.15 |
| 2017-03-06 | -38.35 |
| 2017-03-03 | -42.19 |
| 2017-03-02 | -41.55 |
| 2017-03-01 | -41.55 |
| 2017-02-28 | -41.23 |
| 2017-02-27 | -41.07 |
| 2017-02-24 | -40.75 |
| 2017-02-23 | -40.59 |
| 2017-02-22 | -41.23 |
| 2017-02-21 | -41.39 |
| 2017-02-20 | -41.23 |
| 2017-02-17 | -41.39 |
| 2017-02-16 | -40.91 |
| 2017-02-15 | -41.23 |
| 2017-02-14 | -40.43 |
| 2017-02-13 | -40.27 |
| 2017-02-10 | -40.43 |
| 2017-02-09 | -40.91 |
| 2017-02-08 | -42.83 |
| 2017-02-07 | -43.31 |
| 2017-02-06 | -44.43 |
| 2017-02-03 | -45.23 |
| 2017-02-02 | -44.43 |
| 2017-02-01 | -43.31 |
| 2017-01-27 | -42.35 |
| 2017-01-26 | -42.35 |
| 2017-01-25 | -42.83 |
| 2017-01-24 | -42.35 |
| 2017-01-23 | -41.71 |
| 2017-01-20 | -42.51 |
| 2017-01-19 | -41.23 |
| 2017-01-18 | -40.75 |
| 2017-01-17 | -40.11 |
| 2017-01-16 | -39.95 |
| 2017-01-13 | -40.27 |
| 2017-01-12 | -39.15 |
| 2017-01-11 | -38.67 |
| 2017-01-10 | -38.19 |
| 2017-01-09 | -38.51 |
| 2017-01-06 | -38.51 |
| 2017-01-05 | -38.83 |
| 2017-01-04 | -38.67 |
| 2017-01-03 | -39.47 |
| 2016-12-30 | -38.35 |
| 2016-12-29 | -39.47 |
| 2016-12-28 | -39.95 |
| 2016-12-23 | -41.39 |
| 2016-12-22 | -40.75 |
| 2016-12-21 | -40.91 |
| 2016-12-20 | -39.95 |
| 2016-12-19 | -38.83 |
| 2016-12-16 | -39.15 |
| 2016-12-15 | -40.27 |
| 2016-12-14 | -39.63 |
| 2016-12-13 | -39.15 |
| 2016-12-12 | -39.31 |
| 2016-12-09 | -39.31 |
| 2016-12-08 | -38.35 |
| 2016-12-07 | -37.55 |
| 2016-12-06 | -38.51 |
| 2016-12-05 | -38.83 |
| 2016-12-02 | -39.79 |
| 2016-12-01 | -39.63 |
| 2016-11-30 | -39.15 |
| 2016-11-29 | -39.31 |
| 2016-11-28 | -39.15 |
| 2016-11-25 | -38.67 |
| 2016-11-24 | -38.19 |
| 2016-11-23 | -38.35 |
| 2016-11-22 | -38.03 |
| 2016-11-21 | -38.51 |
| 2016-11-18 | -37.55 |
| 2016-11-17 | -37.55 |
| 2016-11-16 | -36.91 |
| 2016-11-15 | -38.03 |
| 2016-11-14 | -37.71 |
| 2016-11-11 | -37.71 |
| 2016-11-10 | -37.71 |
| 2016-11-09 | -38.19 |
| 2016-11-08 | -37.71 |
| 2016-11-07 | -37.23 |
| 2016-11-04 | -37.39 |
| 2016-11-03 | -37.87 |
| 2016-11-02 | -38.51 |
| 2016-11-01 | -37.55 |
| 2016-10-31 | -37.07 |
| 2016-10-28 | -35.94 |
| 2016-10-27 | -35.14 |
| 2016-10-26 | -35.62 |
| 2016-10-25 | -34.66 |
| 2016-10-24 | -34.50 |
| 2016-10-20 | -36.26 |
| 2016-10-19 | -35.14 |
| 2016-10-18 | -34.50 |
| 2016-10-17 | -34.66 |
| 2016-10-14 | -34.98 |
| 2016-10-13 | -34.98 |
| 2016-10-12 | -35.78 |
| 2016-10-11 | -37.23 |
| 2016-10-07 | -37.39 |
| 2016-10-06 | -37.23 |
| 2016-10-05 | -38.19 |
| 2016-10-04 | -37.87 |
| 2016-10-03 | -38.19 |
| 2016-09-30 | -38.99 |
| 2016-09-29 | -37.55 |
| 2016-09-28 | -38.51 |
| 2016-09-27 | -38.35 |
| 2016-09-26 | -38.67 |
| 2016-09-23 | -37.87 |
| 2016-09-22 | -37.71 |
| 2016-09-21 | -37.71 |
| 2016-09-20 | -37.55 |
| 2016-09-19 | -37.23 |
| 2016-09-15 | -37.55 |
| 2016-09-14 | -37.07 |
| 2016-09-13 | -36.26 |
| 2016-09-12 | -36.26 |
| 2016-09-09 | -34.34 |
| 2016-09-08 | -33.22 |
| 2016-09-07 | -33.54 |
| 2016-09-06 | -35.46 |
| 2016-09-05 | -36.59 |
| 2016-09-02 | -35.62 |
| 2016-09-01 | -36.59 |
| 2016-08-31 | -38.35 |
| 2016-08-30 | -37.71 |
| 2016-08-29 | -35.94 |
| 2016-08-26 | -36.59 |
| 2016-08-25 | -35.46 |
| 2016-08-24 | -35.62 |
| 2016-08-23 | -36.10 |
| 2016-08-22 | -35.62 |
| 2016-08-19 | -34.34 |
| 2016-08-18 | -32.58 |
| 2016-08-17 | -32.74 |
| 2016-08-16 | -32.90 |
| 2016-08-15 | -30.82 |
| 2016-08-12 | -28.74 |
| 2016-08-11 | -29.06 |
| 2016-08-10 | -29.38 |
| 2016-08-09 | -28.58 |
| 2016-08-08 | -28.42 |
| 2016-08-05 | -29.86 |
| 2016-08-04 | -31.30 |
| 2016-08-03 | -31.62 |
| 2016-08-01 | -30.82 |
| 2016-07-29 | -32.90 |
| 2016-07-28 | -32.42 |
| 2016-07-27 | -32.74 |
| 2016-07-26 | -32.74 |
| 2016-07-25 | -32.90 |
| 2016-07-22 | -34.02 |
| 2016-07-21 | -32.10 |
| 2016-07-20 | -32.26 |
| 2016-07-19 | -31.14 |
| 2016-07-18 | -30.82 |
| 2016-07-15 | -29.70 |
| 2016-07-14 | -29.06 |
| 2016-07-13 | -28.42 |
| 2016-07-12 | -29.22 |
| 2016-07-11 | -29.22 |
| 2016-07-08 | -29.22 |
| 2016-07-07 | -28.26 |
| 2016-07-06 | -27.94 |
| 2016-07-05 | -28.42 |
| 2016-07-04 | -27.94 |
| 2016-06-30 | -29.22 |
| 2016-06-29 | -29.54 |
| 2016-06-28 | -28.90 |
| 2016-06-27 | -28.42 |
| 2016-06-24 | -28.74 |
| 2016-06-23 | -28.26 |
| 2016-06-22 | -28.10 |
| 2016-06-21 | -28.74 |
| 2016-06-20 | -28.26 |
| 2016-06-17 | -28.26 |
| 2016-06-16 | -28.10 |
| 2016-06-15 | -27.94 |
| 2016-06-14 | -27.94 |
| 2016-06-13 | -28.26 |
| 2016-06-10 | -27.14 |
| 2016-06-08 | -27.14 |
| 2016-06-07 | -26.50 |
| 2016-06-06 | -26.34 |
| 2016-06-03 | -27.46 |
| 2016-06-02 | -27.94 |
| 2016-06-01 | -28.10 |
| 2016-05-31 | -27.94 |
| 2016-05-30 | -28.42 |
| 2016-05-27 | -27.94 |
| 2016-05-26 | -28.26 |
| 2016-05-25 | -25.06 |
| 2016-05-24 | -24.90 |
| 2016-05-23 | -25.86 |
| 2016-05-20 | -24.74 |
| 2016-05-19 | -24.09 |
| 2016-05-18 | -23.61 |
| 2016-05-17 | -20.57 |
| 2016-05-16 | -19.61 |
| 2016-05-13 | -18.65 |
| 2016-05-12 | -17.69 |
| 2016-05-11 | -19.13 |
| 2016-05-10 | -20.41 |
| 2016-05-09 | -24.90 |
| 2016-05-06 | -27.46 |
| 2016-05-05 | -28.10 |
| 2016-05-04 | -28.26 |
| 2016-05-03 | -27.62 |
| 2016-04-29 | -25.86 |
| 2016-04-28 | -25.06 |
| 2016-04-27 | -23.61 |
| 2016-04-26 | -23.45 |
| 2016-04-25 | -23.29 |
| 2016-04-22 | -24.41 |
| 2016-04-21 | -21.37 |
| 2016-04-20 | -20.41 |
| 2016-04-19 | -18.65 |
| 2016-04-18 | -19.29 |
| 2016-04-15 | -18.49 |
| 2016-04-14 | -19.61 |
| 2016-04-13 | -16.73 |
| 2016-04-12 | -21.53 |
| 2016-04-11 | -25.54 |
| 2016-04-08 | -26.02 |
| 2016-04-07 | -25.54 |
| 2016-04-06 | -26.82 |
| 2016-04-05 | -26.66 |
| 2016-04-01 | -24.74 |
| 2016-03-31 | -24.25 |
| 2016-03-30 | -24.09 |
| 2016-03-29 | -23.93 |
| 2016-03-24 | -26.50 |
| 2016-03-23 | -25.06 |
| 2016-03-22 | -24.90 |
| 2016-03-21 | -25.06 |
| 2016-03-18 | -25.06 |
| 2016-03-17 | -26.82 |
| 2016-03-16 | -27.94 |
| 2016-03-15 | -27.30 |
| 2016-03-14 | -26.82 |
| 2016-03-11 | -28.10 |
| 2016-03-10 | -28.90 |
| 2016-03-09 | -28.10 |
| 2016-03-08 | -25.70 |
| 2016-03-07 | -24.74 |
| 2016-03-04 | -27.78 |
| 2016-03-03 | -29.06 |
| 2016-03-02 | -29.54 |
| 2016-03-01 | -29.86 |
| 2016-02-29 | -30.34 |
| 2016-02-26 | -31.94 |
| 2016-02-25 | -32.42 |
| 2016-02-24 | -32.74 |
| 2016-02-23 | -33.54 |
| 2016-02-22 | -34.50 |
| 2016-02-19 | -35.78 |
| 2016-02-18 | -34.98 |
| 2016-02-17 | -35.94 |
| 2016-02-16 | -35.94 |
| 2016-02-15 | -35.62 |
| 2016-02-12 | -35.14 |
| 2016-02-11 | -34.18 |
| 2016-02-05 | -33.54 |
| 2016-02-04 | -34.82 |
| 2016-02-03 | -34.98 |
| 2016-02-02 | -32.26 |
| 2016-02-01 | -33.06 |
| 2016-01-29 | -33.38 |
| 2016-01-28 | -35.46 |
| 2016-01-27 | -35.78 |
| 2016-01-26 | -35.78 |
| 2016-01-25 | -33.86 |
| 2016-01-22 | -31.30 |
| 2016-01-21 | -31.14 |
| 2016-01-20 | -30.02 |
| 2016-01-19 | -27.78 |
| 2016-01-18 | -29.54 |
| 2016-01-15 | -27.94 |
| 2016-01-14 | -27.62 |
| 2016-01-13 | -31.14 |
| 2016-01-12 | -31.46 |
| 2016-01-11 | -30.66 |
| 2016-01-08 | -27.46 |
| 2016-01-07 | -27.78 |
| 2016-01-06 | -21.53 |
| 2016-01-05 | -22.81 |
| 2016-01-04 | -21.85 |
| 2015-12-31 | -21.21 |
| 2015-12-30 | -19.93 |
| 2015-12-29 | -18.33 |
| 2015-12-28 | -20.25 |
| 2015-12-24 | -19.45 |
| 2015-12-23 | -23.77 |
| 2015-12-22 | -24.57 |
| 2015-12-21 | -26.02 |
| 2015-12-18 | -28.26 |
| 2015-12-17 | -25.86 |
| 2015-12-16 | -25.86 |
| 2015-12-15 | -24.74 |
| 2015-12-14 | -23.13 |
| 2015-12-11 | -20.73 |
| 2015-12-10 | -20.73 |
| 2015-12-09 | -31.46 |
| 2015-12-08 | -30.82 |
| 2015-12-07 | -30.50 |
| 2015-12-04 | -30.50 |
| 2015-12-03 | -30.98 |
| 2015-12-02 | -29.54 |
| 2015-12-01 | -30.50 |
| 2015-11-30 | -29.70 |
| 2015-11-27 | -31.14 |
| 2015-11-26 | -31.94 |
| 2015-11-25 | -31.62 |
| 2015-11-24 | -32.26 |
| 2015-11-23 | -34.02 |
| 2015-11-20 | -31.94 |
| 2015-11-19 | -36.75 |
| 2015-11-18 | -37.87 |
| 2015-11-17 | -37.87 |
| 2015-11-16 | -38.67 |
| 2015-11-13 | -37.55 |
| 2015-11-12 | -39.95 |
| 2015-11-11 | -41.39 |
| 2015-11-10 | -40.59 |
| 2015-11-09 | -40.27 |
| 2015-11-06 | -37.07 |
| 2015-11-05 | -37.23 |
| 2015-11-04 | -36.59 |
| 2015-11-03 | -40.11 |
| 2015-11-02 | -42.03 |
| 2015-10-30 | -44.43 |
| 2015-10-29 | -45.55 |
| 2015-10-28 | -45.55 |
| 2015-10-27 | -47.47 |
| 2015-10-26 | -46.35 |
| 2015-10-23 | -45.55 |
| 2015-10-22 | -42.35 |
| 2015-10-20 | -40.75 |
| 2015-10-19 | -40.91 |
| 2015-10-16 | -39.95 |
| 2015-10-15 | -42.67 |
| 2015-10-14 | -43.47 |
| 2015-10-13 | -44.75 |
| 2015-10-12 | -41.39 |
| 2015-10-09 | -42.51 |
| 2015-10-08 | -42.35 |
| 2015-10-07 | -38.35 |
| 2015-10-06 | -39.63 |
| 2015-10-05 | -38.51 |
| 2015-10-02 | -38.35 |
| 2015-09-30 | -44.27 |
| 2015-09-29 | -44.75 |
| 2015-09-25 | -42.83 |
| 2015-09-24 | -42.19 |
| 2015-09-23 | -43.15 |
| 2015-09-22 | -42.19 |
| 2015-09-21 | -41.23 |
| 2015-09-18 | -40.43 |
| 2015-09-17 | -39.63 |
| 2015-09-16 | -39.15 |
| 2015-09-15 | -40.75 |
| 2015-09-14 | -39.95 |
| 2015-09-11 | -39.63 |
| 2015-09-10 | -41.55 |
| 2015-09-09 | -38.83 |
| 2015-09-08 | -40.75 |
| 2015-09-07 | -46.51 |
| 2015-09-04 | -47.15 |
| 2015-09-02 | -46.99 |
| 2015-09-01 | -47.15 |
| 2015-08-31 | -44.27 |
| 2015-08-28 | -43.31 |
| 2015-08-27 | -42.67 |
| 2015-08-26 | -45.39 |
| 2015-08-25 | -50.68 |
| 2015-08-24 | -48.60 |
| 2015-08-21 | -36.75 |
| 2015-08-20 | -35.94 |
| 2015-08-19 | -34.82 |
| 2015-08-18 | -35.78 |
| 2015-08-17 | -31.94 |
| 2015-08-14 | -30.50 |
| 2015-08-13 | -34.98 |
| 2015-08-12 | -37.87 |
| 2015-08-11 | -35.94 |
| 2015-08-10 | -36.26 |
| 2015-08-07 | -36.43 |
| 2015-08-06 | -35.94 |
| 2015-08-05 | -35.14 |
| 2015-08-04 | -35.46 |
| 2015-08-03 | -36.26 |
| 2015-07-31 | -35.94 |
| 2015-07-30 | -36.26 |
| 2015-07-29 | -34.50 |
| 2015-07-28 | -35.94 |
| 2015-07-27 | -33.54 |
| 2015-07-24 | -28.42 |
| 2015-07-23 | -28.26 |
| 2015-07-22 | -29.38 |
| 2015-07-21 | -28.90 |
| 2015-07-20 | -29.38 |
| 2015-07-17 | -29.70 |
| 2015-07-16 | -30.66 |
| 2015-07-15 | -33.22 |
| 2015-07-14 | -29.70 |
| 2015-07-13 | -28.90 |
| 2015-07-10 | -30.34 |
| 2015-07-09 | -30.34 |
| 2015-07-08 | -43.31 |
| 2015-07-07 | -40.91 |
| 2015-07-06 | -37.39 |
| 2015-07-03 | -24.25 |
| 2015-07-02 | -19.61 |
| 2015-06-30 | -16.09 |
| 2015-06-29 | -17.37 |
| 2015-06-26 | -12.08 |
| 2015-06-25 | -10.32 |
| 2015-06-24 | -8.72 |
| 2015-06-23 | -5.68 |
| 2015-06-22 | -9.84 |
| 2015-06-19 | -9.36 |
| 2015-06-18 | -8.72 |
| 2015-06-17 | -8.56 |
| 2015-06-16 | -10.32 |
| 2015-06-15 | -4.40 |
| 2015-06-12 | -4.72 |
| 2015-06-11 | -6.64 |
| 2015-06-10 | -6.32 |
| 2015-06-09 | -6.32 |
| 2015-06-08 | -3.44 |
| 2015-06-05 | -1.03 |
| 2015-06-04 | 2.97 |
| 2015-06-03 | 7.13 |
| 2015-06-02 | 7.29 |
| 2015-06-01 | 8.25 |
| 2015-05-29 | 10.50 |
| 2015-05-28 | 8.57 |
| 2015-05-27 | 13.06 |
| 2015-05-26 | 15.14 |
| 2015-05-22 | 15.14 |
| 2015-05-21 | 8.41 |
| 2015-05-20 | 13.70 |
| 2015-05-19 | 13.70 |
| 2015-05-18 | 17.70 |
| 2015-05-15 | 9.05 |
| 2015-05-14 | 7.61 |
| 2015-05-13 | 3.93 |
| 2015-05-12 | 2.33 |
| 2015-05-11 | -7.28 |
| 2015-05-08 | -9.20 |
| 2015-05-07 | -10.32 |
| 2015-05-06 | -5.68 |
| 2015-05-05 | -3.28 |
| 2015-05-04 | -0.71 |
| 2015-04-30 | 2.17 |
| 2015-04-29 | 3.40 |
| 2015-04-28 | 5.63 |
| 2015-04-27 | 5.95 |
| 2015-04-24 | 7.38 |
| 2015-04-23 | 15.00 |
| 2015-04-22 | 11.51 |
| 2015-04-21 | 12.30 |
| 2015-04-20 | 7.38 |
| 2015-04-17 | 10.55 |
| 2015-04-16 | 15.32 |
| 2015-04-15 | 15.64 |
| 2015-04-14 | 19.29 |
| 2015-04-13 | 19.13 |
| 2015-04-10 | 13.89 |
| 2015-04-09 | 17.70 |
| 2015-04-08 | 14.84 |
| 2015-04-02 | 4.52 |
| 2015-04-01 | 4.20 |
| 2015-03-31 | -1.04 |
| 2015-03-30 | -5.17 |
| 2015-03-27 | -14.07 |
| 2015-03-26 | -10.57 |
| 2015-03-25 | -2.95 |
| 2015-03-24 | -5.97 |
| 2015-03-23 | -7.87 |
| 2015-03-20 | -9.14 |
| 2015-03-19 | -13.27 |
| 2015-03-18 | -15.34 |
| 2015-03-17 | -18.99 |
| 2015-03-16 | -18.99 |
| 2015-03-13 | -21.06 |
| 2015-03-12 | -23.12 |
| 2015-03-11 | -22.65 |
| 2015-03-10 | -21.85 |
| 2015-03-09 | -26.93 |
| 2015-03-06 | -30.11 |
| 2015-03-05 | -29.95 |
| 2015-03-04 | -30.59 |
| 2015-03-03 | -31.54 |
| 2015-03-02 | -27.09 |
| 2015-02-27 | -26.93 |
| 2015-02-26 | -31.22 |
| 2015-02-25 | -29.00 |
| 2015-02-24 | -26.46 |
| 2015-02-23 | -31.06 |
| 2015-02-18 | -31.70 |
| 2015-02-17 | -32.02 |
| 2015-02-16 | -30.59 |
| 2015-02-13 | -31.38 |
| 2015-02-12 | -30.43 |
| 2015-02-11 | -35.19 |
| 2015-02-10 | -40.91 |
| 2015-02-09 | -42.02 |
| 2015-02-06 | -42.98 |
| 2015-02-05 | -44.09 |
| 2015-02-04 | -42.66 |
| 2015-02-03 | -44.41 |
| 2015-02-02 | -45.52 |
| 2015-01-30 | -45.99 |
| 2015-01-29 | -48.38 |
| 2015-01-28 | -47.74 |
| 2015-01-27 | -48.38 |
| 2015-01-26 | -49.33 |
| 2015-01-23 | -48.54 |
| 2015-01-22 | -47.42 |
| 2015-01-21 | -48.38 |
| 2015-01-20 | -49.33 |
| 2015-01-19 | -50.28 |
| 2015-01-16 | -49.65 |
| 2015-01-15 | -48.22 |
| 2015-01-14 | -47.11 |
| 2015-01-13 | -47.58 |
| 2015-01-12 | -47.42 |
| 2015-01-09 | -45.04 |
| 2015-01-08 | -44.88 |
| 2015-01-07 | -45.52 |
| 2015-01-06 | -46.47 |
| 2015-01-05 | -44.41 |
| 2015-01-02 | -42.02 |
| 2014-12-31 | -44.57 |
| 2014-12-30 | -45.36 |
| 2014-12-29 | -44.25 |
| 2014-12-24 | -42.82 |
| 2014-12-23 | -43.29 |
| 2014-12-22 | -43.29 |
| 2014-12-19 | -43.29 |
| 2014-12-18 | -43.77 |
| 2014-12-17 | -45.68 |
| 2014-12-16 | -43.93 |
| 2014-12-15 | -42.82 |
| 2014-12-12 | -44.72 |
| 2014-12-11 | -47.58 |
| 2014-12-10 | -47.90 |
| 2014-12-09 | -49.01 |
| 2014-12-08 | -46.63 |
| 2014-12-05 | -49.01 |
| 2014-12-04 | -49.01 |
| 2014-12-03 | -49.65 |
| 2014-12-02 | -49.01 |
| 2014-12-01 | -50.76 |
| 2014-11-28 | -52.98 |
| 2014-11-27 | -52.19 |
| 2014-11-26 | -52.19 |
| 2014-11-25 | -52.51 |
| 2014-11-24 | -52.82 |
| 2014-11-21 | -53.46 |
| 2014-11-20 | -53.14 |
| 2014-11-19 | -53.78 |
| 2014-11-18 | -54.57 |
| 2014-11-17 | -53.94 |
| 2014-11-14 | -53.30 |
| 2014-11-13 | -54.10 |
| 2014-11-12 | -54.73 |
| 2014-11-11 | -55.37 |
| 2014-11-10 | -54.41 |
| 2014-11-07 | -55.84 |
| 2014-11-06 | -56.16 |
| 2014-11-05 | -56.48 |
| 2014-11-04 | -56.48 |
| 2014-11-03 | -56.16 |
| 2014-10-31 | -56.64 |
| 2014-10-30 | -57.27 |
| 2014-10-29 | -56.95 |
| 2014-10-28 | -57.11 |
| 2014-10-27 | -57.11 |
| 2014-10-24 | -55.37 |
| 2014-10-23 | -58.38 |
| 2014-10-22 | -58.07 |
| 2014-10-21 | -58.86 |
| 2014-10-20 | -58.54 |
| 2014-10-17 | -58.38 |
| 2014-10-16 | -59.18 |
| 2014-10-15 | -57.43 |
| 2014-10-14 | -56.95 |
| 2014-10-13 | -56.48 |
| 2014-10-10 | -56.16 |
| 2014-10-09 | -56.00 |
| 2014-10-08 | -56.00 |
| 2014-10-07 | -55.52 |
| 2014-10-06 | -56.32 |
| 2014-10-03 | -56.32 |
| 2014-09-30 | -56.16 |
| 2014-09-29 | -54.25 |
| 2014-09-26 | -53.30 |
| 2014-09-25 | -53.30 |
| 2014-09-24 | -53.62 |
| 2014-09-23 | -53.46 |
| 2014-09-22 | -53.14 |
| 2014-09-19 | -52.67 |
| 2014-09-18 | -52.82 |
| 2014-09-17 | -53.46 |
| 2014-09-16 | -52.35 |
| 2014-09-15 | -52.19 |
| 2014-09-12 | -52.19 |
| 2014-09-11 | -51.71 |
| 2014-09-10 | -51.40 |
| 2014-09-08 | -50.60 |
| 2014-09-05 | -51.08 |
| 2014-09-04 | -51.08 |
| 2014-09-03 | -51.08 |
| 2014-09-02 | -51.08 |
| 2014-09-01 | -50.92 |
| 2014-08-29 | -52.82 |
| 2014-08-28 | -52.35 |
| 2014-08-27 | -51.71 |
| 2014-08-26 | -51.55 |
| 2014-08-25 | -51.71 |
| 2014-08-22 | -51.87 |
| 2014-08-21 | -51.24 |
| 2014-08-20 | -50.44 |
| 2014-08-19 | -50.60 |
| 2014-08-18 | -51.08 |
| 2014-08-15 | -50.76 |
| 2014-08-14 | -50.92 |
| 2014-08-13 | -52.51 |
| 2014-08-12 | -53.94 |
| 2014-08-11 | -53.78 |
| 2014-08-08 | -53.94 |
| 2014-08-07 | -53.94 |
| 2014-08-06 | -54.41 |
| 2014-08-05 | -53.94 |
| 2014-08-04 | -53.94 |
| 2014-08-01 | -55.05 |
| 2014-07-31 | -54.57 |
| 2014-07-30 | -54.41 |
| 2014-07-29 | -53.14 |
| 2014-07-28 | -53.30 |
| 2014-07-25 | -52.67 |
| 2014-07-24 | -52.82 |
| 2014-07-23 | -54.41 |
| 2014-07-22 | -55.05 |
| 2014-07-21 | -55.37 |
| 2014-07-18 | -54.57 |
| 2014-07-17 | -55.05 |
| 2014-07-16 | -54.41 |
| 2014-07-15 | -54.10 |
| 2014-07-14 | -54.57 |
| 2014-07-11 | -56.80 |
| 2014-07-10 | -56.32 |
| 2014-07-09 | -55.84 |
| 2014-07-08 | -54.89 |
| 2014-07-07 | -54.73 |
| 2014-07-04 | -54.73 |
| 2014-07-03 | -56.32 |
| 2014-07-02 | -56.95 |
| 2014-06-30 | -56.95 |
| 2014-06-27 | -56.32 |
| 2014-06-26 | -56.16 |
| 2014-06-25 | -58.23 |
| 2014-06-24 | -58.54 |
| 2014-06-23 | -58.70 |
| 2014-06-20 | -58.38 |
| 2014-06-19 | -58.54 |
| 2014-06-18 | -57.75 |
| 2014-06-17 | -57.43 |
| 2014-06-16 | -56.48 |
| 2014-06-13 | -56.48 |
| 2014-06-12 | -56.64 |
| 2014-06-11 | -56.00 |
| 2014-06-10 | -56.95 |
| 2014-06-09 | -58.54 |
| 2014-06-06 | -58.70 |
| 2014-06-05 | -59.81 |
| 2014-06-04 | -59.34 |
| 2014-06-03 | -58.70 |
| 2014-05-30 | -58.86 |
| 2014-05-29 | -58.70 |
| 2014-05-28 | -57.59 |
| 2014-05-27 | -57.59 |
| 2014-05-26 | -57.27 |
| 2014-05-23 | -56.64 |
| 2014-05-22 | -57.59 |
| 2014-05-21 | -58.70 |
| 2014-05-20 | -58.70 |
| 2014-05-19 | -58.86 |
| 2014-05-16 | -57.91 |
| 2014-05-15 | -57.91 |
| 2014-05-14 | -58.70 |
| 2014-05-13 | -59.50 |
| 2014-05-12 | -60.29 |
| 2014-05-09 | -59.50 |
| 2014-05-08 | -57.75 |
| 2014-05-07 | -57.91 |
| 2014-05-05 | -57.59 |
| 2014-05-02 | -58.07 |
| 2014-04-30 | -58.38 |
| 2014-04-29 | -57.27 |
| 2014-04-28 | -56.00 |
| 2014-04-25 | -54.25 |
| 2014-04-24 | -52.67 |
| 2014-04-23 | -52.35 |
| 2014-04-22 | -52.03 |
| 2014-04-17 | -51.40 |
| 2014-04-16 | -51.71 |
| 2014-04-15 | -51.08 |
| 2014-04-14 | -51.55 |
| 2014-04-11 | -51.08 |
| 2014-04-10 | -49.49 |
| 2014-04-09 | -49.17 |
| 2014-04-08 | -49.01 |
| 2014-04-07 | -47.74 |
| 2014-04-04 | -49.81 |
| 2014-04-03 | -51.08 |
| 2014-04-02 | -51.40 |
| 2014-04-01 | -52.35 |
| 2014-03-31 | -52.51 |
| 2014-03-28 | -53.94 |
| 2014-03-27 | -53.94 |
| 2014-03-26 | -53.62 |
| 2014-03-25 | -52.82 |
| 2014-03-24 | -51.87 |
| 2014-03-21 | -52.67 |
| 2014-03-20 | -53.62 |
| 2014-03-19 | -52.67 |
| 2014-03-18 | -54.41 |
| 2014-03-17 | -52.98 |
| 2014-03-14 | -53.14 |
| 2014-03-13 | -51.55 |
| 2014-03-12 | -51.55 |
| 2014-03-11 | -49.65 |
| 2014-03-10 | -48.69 |
| 2014-03-07 | -47.42 |
| 2014-03-06 | -48.38 |
| 2014-03-05 | -48.69 |
| 2014-03-04 | -49.01 |
| 2014-03-03 | -48.38 |
| 2014-02-28 | -47.74 |
| 2014-02-27 | -46.95 |
| 2014-02-26 | -47.58 |
| 2014-02-25 | -47.11 |
| 2014-02-24 | -45.99 |
| 2014-02-21 | -44.41 |
| 2014-02-20 | -43.29 |
| 2014-02-19 | -42.02 |
| 2014-02-18 | -42.50 |
| 2014-02-17 | -41.55 |
| 2014-02-14 | -41.39 |
| 2014-02-13 | -40.91 |
| 2014-02-12 | -40.59 |
| 2014-02-11 | -40.91 |
| 2014-02-10 | -40.12 |
| 2014-02-07 | -40.12 |
| 2014-02-06 | -39.80 |
| 2014-02-05 | -42.34 |
| 2014-02-04 | -44.09 |
| 2014-01-30 | -42.82 |
| 2014-01-29 | -43.77 |
| 2014-01-28 | -43.77 |
| 2014-01-27 | -42.34 |
| 2014-01-24 | -48.22 |
| 2014-01-23 | -48.06 |
| 2014-01-22 | -49.17 |
| 2014-01-21 | -49.49 |
| 2014-01-20 | -49.81 |
| 2014-01-17 | -48.54 |
| 2014-01-16 | -47.90 |
| 2014-01-15 | -48.22 |
| 2014-01-14 | -49.49 |
| 2014-01-13 | -45.99 |
| 2014-01-10 | -45.99 |
| 2014-01-09 | -45.52 |
| 2014-01-08 | -44.41 |
| 2014-01-07 | -45.36 |
| 2014-01-06 | -46.31 |
| 2014-01-03 | -44.25 |
| 2014-01-02 | -42.82 |
| 2013-12-31 | -42.82 |
| 2013-12-30 | -43.14 |
| 2013-12-27 | -43.29 |
| 2013-12-24 | -42.82 |
| 2013-12-23 | -43.45 |
| 2013-12-20 | -43.61 |
| 2013-12-19 | -42.50 |
| 2013-12-18 | -40.91 |
| 2013-12-17 | -41.39 |
| 2013-12-16 | -42.34 |
| 2013-12-13 | -40.91 |
| 2013-12-12 | -41.23 |
| 2013-12-11 | -40.59 |
| 2013-12-10 | -38.37 |
| 2013-12-09 | -38.37 |
| 2013-12-06 | -37.58 |
| 2013-12-05 | -39.80 |
| 2013-12-04 | -39.16 |
| 2013-12-03 | -39.01 |
| 2013-12-02 | -40.59 |
| 2013-11-29 | -41.86 |
| 2013-11-28 | -42.18 |
| 2013-11-27 | -41.23 |
| 2013-11-26 | -44.41 |
| 2013-11-25 | -46.95 |
| 2013-11-22 | -47.11 |
| 2013-11-21 | -47.11 |
| 2013-11-20 | -48.06 |
| 2013-11-19 | -47.11 |
| 2013-11-18 | -46.31 |
| 2013-11-15 | -46.15 |
| 2013-11-14 | -45.52 |
| 2013-11-13 | -46.95 |
| 2013-11-12 | -45.99 |
| 2013-11-11 | -45.04 |
| 2013-11-08 | -46.63 |
| 2013-11-07 | -45.20 |
| 2013-11-06 | -44.09 |
| 2013-11-05 | -42.98 |
| 2013-11-04 | -45.04 |
| 2013-11-01 | -46.15 |
| 2013-10-31 | -49.33 |
| 2013-10-30 | -49.17 |
| 2013-10-29 | -49.81 |
| 2013-10-28 | -47.58 |
| 2013-10-25 | -48.06 |
| 2013-10-24 | -45.99 |
| 2013-10-23 | -45.99 |
| 2013-10-22 | -45.68 |
| 2013-10-21 | -46.47 |
| 2013-10-18 | -45.84 |
| 2013-10-17 | -45.52 |
| 2013-10-16 | -45.84 |
| 2013-10-15 | -43.77 |
| 2013-10-11 | -42.34 |
| 2013-10-10 | -39.96 |
| 2013-10-09 | -39.16 |
| 2013-10-08 | -38.21 |
| 2013-10-07 | -39.48 |
| 2013-10-04 | -39.01 |
| 2013-10-03 | -39.80 |
| 2013-10-02 | -39.80 |
| 2013-09-30 | -41.39 |
| 2013-09-27 | -40.91 |
| 2013-09-26 | -41.23 |
| 2013-09-25 | -39.64 |
| 2013-09-24 | -38.05 |
| 2013-09-23 | -37.73 |
| 2013-09-19 | -37.10 |
| 2013-09-18 | -35.99 |
| 2013-09-17 | -36.15 |
| 2013-09-16 | -35.83 |
| 2013-09-13 | -35.99 |
| 2013-09-12 | -36.15 |
| 2013-09-11 | -34.24 |
| 2013-09-10 | -35.67 |
| 2013-09-09 | -36.15 |
| 2013-09-06 | -36.46 |
| 2013-09-05 | -35.19 |
| 2013-09-04 | -34.88 |
| 2013-09-03 | -40.59 |
| 2013-09-02 | -44.72 |
| 2013-08-30 | -44.88 |
| 2013-08-29 | -44.88 |
| 2013-08-28 | -44.09 |
| 2013-08-27 | -42.50 |
| 2013-08-26 | -41.55 |
| 2013-08-23 | -40.75 |
| 2013-08-22 | -41.23 |
| 2013-08-21 | -39.32 |
| 2013-08-20 | -37.73 |
| 2013-08-19 | -34.88 |
| 2013-08-16 | -34.72 |
| 2013-08-15 | -29.95 |
| 2013-08-13 | -29.32 |
| 2013-08-12 | -29.00 |
| 2013-08-09 | -28.52 |
| 2013-08-08 | -33.13 |
| 2013-08-07 | -33.13 |
| 2013-08-06 | -32.97 |
| 2013-08-05 | -32.97 |
| 2013-08-02 | -39.37 |
| 2013-08-01 | -40.06 |
| 2013-07-31 | -39.65 |
| 2013-07-30 | -39.10 |
| 2013-07-29 | -39.65 |
| 2013-07-26 | -38.69 |
| 2013-07-25 | -38.41 |
| 2013-07-24 | -37.31 |
| 2013-07-23 | -43.07 |
| 2013-07-22 | -43.07 |
| 2013-07-19 | -42.66 |
| 2013-07-18 | -45.96 |
| 2013-07-17 | -43.76 |
| 2013-07-16 | -42.94 |
| 2013-07-15 | -41.43 |
| 2013-07-12 | -43.35 |
| 2013-07-11 | -46.09 |
| 2013-07-10 | -48.29 |
| 2013-07-09 | -44.17 |
| 2013-07-08 | -43.35 |
| 2013-07-05 | -39.10 |
| 2013-07-04 | -40.47 |
| 2013-07-03 | -38.96 |
| 2013-07-02 | -38.55 |
| 2013-06-28 | -37.18 |
| 2013-06-27 | -35.67 |
| 2013-06-26 | -37.18 |
| 2013-06-25 | -38.82 |
| 2013-06-24 | -34.43 |
| 2013-06-21 | -31.55 |
| 2013-06-20 | -26.89 |
| 2013-06-19 | -20.58 |
| 2013-06-18 | -18.52 |
| 2013-06-17 | -17.42 |
| 2013-06-14 | -19.34 |
| 2013-06-13 | -17.15 |
| 2013-06-11 | -14.27 |
| 2013-06-10 | -14.13 |
| 2013-06-07 | -14.82 |
| 2013-06-06 | -15.64 |
| 2013-06-05 | -13.58 |
| 2013-06-04 | -12.62 |
| 2013-06-03 | -11.94 |
| 2013-05-31 | -10.57 |
| 2013-05-30 | -10.15 |
| 2013-05-29 | -12.62 |
| 2013-05-28 | -9.61 |
| 2013-05-27 | -15.09 |
| 2013-05-24 | -13.31 |
| 2013-05-23 | -14.95 |
| 2013-05-22 | -14.54 |
| 2013-05-21 | -15.37 |
| 2013-05-20 | -14.41 |
| 2013-05-16 | -12.90 |
| 2013-05-15 | -16.33 |
| 2013-05-14 | -16.46 |
| 2013-05-13 | -16.88 |
| 2013-05-10 | -15.78 |
| 2013-05-09 | -18.93 |
| 2013-05-08 | -15.91 |
| 2013-05-07 | -7.00 |
| 2013-05-06 | -6.59 |
| 2013-05-03 | -1.92 |
| 2013-05-02 | -2.75 |
| 2013-04-30 | -3.84 |
| 2013-04-29 | -13.17 |
| 2013-04-26 | -12.07 |
| 2013-04-25 | -13.99 |
| 2013-04-24 | -5.49 |
| 2013-04-23 | -7.79 |
| 2013-04-22 | -6.99 |
| 2013-04-19 | -7.66 |
| 2013-04-18 | -14.37 |
| 2013-04-17 | -14.37 |
| 2013-04-16 | -16.65 |
| 2013-04-15 | -16.79 |
| 2013-04-12 | -15.71 |
| 2013-04-11 | -17.32 |
| 2013-04-10 | -16.38 |
| 2013-04-09 | -16.79 |
| 2013-04-08 | -20.95 |
| 2013-04-05 | -25.11 |
| 2013-04-03 | -21.89 |
| 2013-04-02 | -19.20 |
| 2013-03-28 | -19.20 |
| 2013-03-27 | -18.13 |
| 2013-03-26 | -18.67 |
| 2013-03-25 | -18.40 |
| 2013-03-22 | -17.06 |
| 2013-03-21 | -17.73 |
| 2013-03-20 | -16.65 |
| 2013-03-19 | -18.40 |
| 2013-03-18 | -19.07 |
| 2013-03-15 | -16.79 |
| 2013-03-14 | -15.44 |
| 2013-03-13 | -17.59 |
| 2013-03-12 | -20.68 |
| 2013-03-11 | -17.73 |
| 2013-03-08 | -14.91 |
| 2013-03-07 | -14.77 |
| 2013-03-06 | -12.76 |
| 2013-03-05 | -13.97 |
| 2013-03-04 | -13.30 |
| 2013-03-01 | -14.77 |
| 2013-02-28 | -17.73 |
| 2013-02-27 | -20.95 |
| 2013-02-26 | -25.51 |
| 2013-02-25 | -24.30 |
| 2013-02-22 | -23.63 |
| 2013-02-21 | -20.41 |
| 2013-02-20 | -19.20 |
| 2013-02-19 | -19.87 |
| 2013-02-18 | -18.53 |
| 2013-02-15 | -16.79 |
| 2013-02-14 | -16.92 |
| 2013-02-08 | -17.86 |
| 2013-02-07 | -20.95 |
| 2013-02-06 | -20.54 |
| 2013-02-05 | -23.63 |
| 2013-02-04 | -22.96 |
| 2013-02-01 | -24.17 |
| 2013-01-31 | -26.32 |
| 2013-01-30 | -26.32 |
| 2013-01-29 | -28.20 |
| 2013-01-28 | -27.52 |
| 2013-01-25 | -26.18 |
| 2013-01-24 | -24.57 |
| 2013-01-23 | -28.20 |
| 2013-01-22 | -26.85 |
| 2013-01-21 | -31.55 |
| 2013-01-18 | -32.49 |
| 2013-01-17 | -35.58 |
| 2013-01-16 | -36.52 |
| 2013-01-15 | -36.38 |
| 2013-01-14 | -36.38 |
| 2013-01-11 | -36.11 |
| 2013-01-10 | -34.37 |
| 2013-01-09 | -37.32 |
| 2013-01-08 | -35.58 |
| 2013-01-07 | -35.04 |
| 2013-01-04 | -37.72 |
| 2013-01-03 | -38.53 |
| 2013-01-02 | -40.68 |
| 2012-12-31 | -42.02 |
| 2012-12-28 | -41.89 |
| 2012-12-27 | -41.08 |
| 2012-12-24 | -41.35 |
| 2012-12-21 | -41.62 |
| 2012-12-20 | -40.14 |
| 2012-12-19 | -39.33 |
| 2012-12-18 | -40.01 |
| 2012-12-17 | -40.68 |
| 2012-12-14 | -39.60 |
| 2012-12-13 | -40.95 |
| 2012-12-12 | -38.66 |
| 2012-12-11 | -39.60 |
| 2012-12-10 | -38.53 |
| 2012-12-07 | -38.53 |
| 2012-12-06 | -40.01 |
| 2012-12-05 | -40.54 |
| 2012-12-04 | -42.82 |
| 2012-12-03 | -43.63 |
| 2012-11-30 | -42.82 |
| 2012-11-29 | -43.09 |
| 2012-11-28 | -40.41 |
| 2012-11-27 | -39.47 |
| 2012-11-26 | -40.95 |
| 2012-11-23 | -39.87 |
| 2012-11-22 | -38.80 |
| 2012-11-21 | -38.93 |
| 2012-11-20 | -37.86 |
| 2012-11-19 | -37.32 |
| 2012-11-16 | -37.59 |
| 2012-11-15 | -36.78 |
| 2012-11-14 | -37.86 |
| 2012-11-13 | -42.29 |
| 2012-11-12 | -40.41 |
| 2012-11-09 | -39.60 |
| 2012-11-08 | -40.95 |
| 2012-11-07 | -40.95 |
| 2012-11-06 | -41.35 |
| 2012-11-05 | -40.68 |
| 2012-11-02 | -41.35 |
| 2012-11-01 | -40.95 |
| 2012-10-31 | -42.15 |
| 2012-10-30 | -45.37 |
| 2012-10-29 | -42.82 |
| 2012-10-26 | -42.82 |
| 2012-10-25 | -40.68 |
| 2012-10-24 | -39.74 |
| 2012-10-22 | -40.27 |
| 2012-10-19 | -40.41 |
| 2012-10-18 | -39.47 |
| 2012-10-17 | -40.68 |
| 2012-10-16 | -39.60 |
| 2012-10-15 | -40.81 |
| 2012-10-12 | -39.87 |
| 2012-10-11 | -40.41 |
| 2012-10-10 | -43.63 |
| 2012-10-09 | -43.09 |
| 2012-10-08 | -44.03 |
| 2012-10-05 | -42.82 |
| 2012-10-04 | -43.76 |
| 2012-10-03 | -44.70 |
| 2012-09-28 | -43.76 |
| 2012-09-27 | -44.30 |
| 2012-09-26 | -44.17 |
| 2012-09-25 | -42.96 |
| 2012-09-24 | -42.82 |
| 2012-09-21 | -43.50 |
| 2012-09-20 | -44.17 |
| 2012-09-19 | -43.23 |
| 2012-09-18 | -44.17 |
| 2012-09-17 | -46.45 |
| 2012-09-14 | -48.33 |
| 2012-09-13 | -49.54 |
| 2012-09-12 | -49.40 |
| 2012-09-11 | -50.21 |
| 2012-09-10 | -50.34 |
| 2012-09-07 | -49.27 |
| 2012-09-06 | -50.74 |
| 2012-09-05 | -50.88 |
| 2012-09-04 | -49.27 |
| 2012-09-03 | -49.40 |
| 2012-08-31 | -52.89 |
| 2012-08-30 | -52.89 |
| 2012-08-29 | -52.09 |
| 2012-08-28 | -51.15 |
| 2012-08-27 | -51.01 |
| 2012-08-24 | -49.97 |
| 2012-08-23 | -49.44 |
| 2012-08-22 | -54.02 |
| 2012-08-21 | -55.58 |
| 2012-08-20 | -55.58 |
| 2012-08-17 | -55.98 |
| 2012-08-16 | -56.24 |
| 2012-08-15 | -55.71 |
| 2012-08-14 | -55.32 |
| 2012-08-13 | -54.93 |
| 2012-08-10 | -52.45 |
| 2012-08-09 | -54.15 |
| 2012-08-08 | -54.54 |
| 2012-08-07 | -56.76 |
| 2012-08-06 | -58.98 |
| 2012-08-03 | -61.33 |
| 2012-08-02 | -61.99 |
| 2012-08-01 | -62.25 |
| 2012-07-31 | -64.60 |
| 2012-07-30 | -63.03 |
| 2012-07-27 | -65.25 |
| 2012-07-26 | -63.81 |
| 2012-07-25 | -61.59 |
| 2012-07-24 | -57.28 |
| 2012-07-23 | -57.80 |
| 2012-07-20 | -55.98 |
| 2012-07-19 | -56.37 |
| 2012-07-18 | -57.28 |
| 2012-07-17 | -57.02 |
| 2012-07-16 | -56.37 |
| 2012-07-13 | -55.71 |
| 2012-07-12 | -51.14 |
| 2012-07-11 | -50.23 |
| 2012-07-10 | -50.36 |
| 2012-07-09 | -48.79 |
| 2012-07-06 | -50.62 |
| 2012-07-05 | -46.31 |
| 2012-07-04 | -45.00 |
| 2012-07-03 | -44.87 |
| 2012-06-29 | -45.66 |
| 2012-06-28 | -46.18 |
| 2012-06-27 | -46.44 |
| 2012-06-26 | -45.52 |
| 2012-06-25 | -45.13 |
| 2012-06-22 | -45.92 |
| 2012-06-21 | -45.52 |
| 2012-06-20 | -41.61 |
| 2012-06-19 | -42.52 |
| 2012-06-18 | -40.95 |
| 2012-06-15 | -41.74 |
| 2012-06-14 | -40.95 |
| 2012-06-13 | -39.12 |
| 2012-06-12 | -39.65 |
| 2012-06-11 | -38.86 |
| 2012-06-08 | -40.56 |
| 2012-06-07 | -40.43 |
| 2012-06-06 | -42.52 |
| 2012-06-05 | -43.57 |
| 2012-06-04 | -43.43 |
| 2012-06-01 | -40.30 |
| 2012-05-31 | -39.65 |
| 2012-05-30 | -38.60 |
| 2012-05-29 | -37.82 |
| 2012-05-28 | -41.34 |
| 2012-05-25 | -40.95 |
| 2012-05-24 | -40.95 |
| 2012-05-23 | -40.17 |
| 2012-05-22 | -41.21 |
| 2012-05-21 | -42.52 |
| 2012-05-18 | -45.39 |
| 2012-05-17 | -45.13 |
| 2012-05-16 | -42.52 |
| 2012-05-15 | -40.56 |
| 2012-05-14 | -41.34 |
| 2012-05-11 | -42.13 |
| 2012-05-10 | -42.00 |
| 2012-05-09 | -40.95 |
| 2012-05-08 | -40.45 |
| 2012-05-07 | -41.33 |
| 2012-05-04 | -40.83 |
| 2012-05-03 | -41.96 |
| 2012-05-02 | -43.85 |
| 2012-04-30 | -44.36 |
| 2012-04-27 | -43.35 |
| 2012-04-26 | -44.49 |
| 2012-04-25 | -44.74 |
| 2012-04-24 | -44.86 |
| 2012-04-23 | -44.36 |
| 2012-04-20 | -43.73 |
| 2012-04-19 | -44.23 |
| 2012-04-18 | -41.21 |
| 2012-04-17 | -42.72 |
| 2012-04-16 | -45.75 |
| 2012-04-13 | -47.26 |
| 2012-04-12 | -47.77 |
| 2012-04-11 | -49.53 |
| 2012-04-10 | -49.28 |
| 2012-04-05 | -49.28 |
| 2012-04-03 | -50.04 |
| 2012-04-02 | -49.78 |
| 2012-03-30 | -50.04 |
| 2012-03-29 | -50.92 |
| 2012-03-28 | -48.40 |
| 2012-03-27 | -47.14 |
| 2012-03-26 | -47.64 |
| 2012-03-23 | -48.78 |
| 2012-03-22 | -47.51 |
| 2012-03-21 | -49.15 |
| 2012-03-20 | -48.27 |
| 2012-03-19 | -48.40 |
| 2012-03-16 | -45.87 |
| 2012-03-15 | -46.25 |
| 2012-03-14 | -46.76 |
| 2012-03-13 | -48.40 |
| 2012-03-12 | -48.65 |
| 2012-03-09 | -53.06 |
| 2012-03-08 | -53.82 |
| 2012-03-07 | -55.71 |
| 2012-03-06 | -56.22 |
| 2012-03-05 | -54.20 |
| 2012-03-02 | -54.07 |
| 2012-03-01 | -55.84 |
| 2012-02-29 | -53.82 |
| 2012-02-28 | -54.83 |
| 2012-02-27 | -55.84 |
| 2012-02-24 | -55.97 |
| 2012-02-23 | -55.84 |
| 2012-02-22 | -56.22 |
| 2012-02-21 | -57.99 |
| 2012-02-20 | -57.86 |
| 2012-02-17 | -58.24 |
| 2012-02-16 | -58.99 |
| 2012-02-15 | -58.62 |
| 2012-02-14 | -58.99 |
| 2012-02-13 | -59.63 |
| 2012-02-10 | -58.62 |
| 2012-02-09 | -59.37 |
| 2012-02-08 | -60.64 |
| 2012-02-07 | -62.91 |
| 2012-02-06 | -62.78 |
| 2012-02-03 | -63.41 |
| 2012-02-02 | -63.66 |
| 2012-02-01 | -65.05 |
| 2012-01-31 | -64.17 |
| 2012-01-30 | -64.17 |
| 2012-01-27 | -63.54 |
| 2012-01-26 | -63.16 |
| 2012-01-20 | -64.67 |
| 2012-01-19 | -63.66 |
| 2012-01-18 | -67.32 |
| 2012-01-17 | -66.57 |
| 2012-01-16 | -67.45 |
| 2012-01-13 | -66.44 |
| 2012-01-12 | -67.07 |
| 2012-01-11 | -66.44 |
| 2012-01-10 | -66.44 |
| 2012-01-09 | -66.69 |
| 2012-01-06 | -67.45 |
| 2012-01-05 | -67.07 |
| 2012-01-04 | -68.08 |
| 2012-01-03 | -67.95 |
| 2011-12-30 | -68.71 |
| 2011-12-29 | -69.72 |
| 2011-12-28 | -69.47 |
| 2011-12-23 | -69.47 |
| 2011-12-22 | -70.22 |
| 2011-12-21 | -69.72 |
| 2011-12-20 | -69.85 |
| 2011-12-19 | -69.97 |
| 2011-12-16 | -69.72 |
| 2011-12-15 | -69.72 |
| 2011-12-14 | -69.59 |
| 2011-12-13 | -68.84 |
| 2011-12-12 | -69.72 |
| 2011-12-09 | -69.85 |
| 2011-12-08 | -69.47 |
| 2011-12-07 | -69.59 |
| 2011-12-06 | -69.59 |
| 2011-12-05 | -68.96 |
| 2011-12-02 | -68.71 |
| 2011-12-01 | -68.71 |
| 2011-11-30 | -69.59 |
| 2011-11-29 | -70.10 |
| 2011-11-28 | -69.85 |
| 2011-11-25 | -70.60 |
| 2011-11-24 | -69.97 |
| 2011-11-23 | -69.97 |
| 2011-11-22 | -69.34 |
| 2011-11-21 | -70.10 |
| 2011-11-18 | -69.09 |
| 2011-11-17 | -69.34 |
| 2011-11-16 | -68.96 |
| 2011-11-15 | -69.09 |
| 2011-11-14 | -69.47 |
| 2011-11-11 | -69.97 |
| 2011-11-10 | -70.98 |
| 2011-11-09 | -69.09 |
| 2011-11-08 | -68.96 |
| 2011-11-07 | -68.84 |
| 2011-11-04 | -68.96 |
| 2011-11-03 | -68.96 |
| 2011-11-02 | -69.09 |
| 2011-11-01 | -70.22 |
| 2011-10-31 | -69.34 |
| 2011-10-28 | -68.46 |
| 2011-10-27 | -67.57 |
| 2011-10-26 | -70.35 |
| 2011-10-25 | -70.85 |
| 2011-10-24 | -71.99 |
| 2011-10-21 | -73.25 |
| 2011-10-20 | -74.77 |
| 2011-10-19 | -73.76 |
| 2011-10-18 | -73.88 |
| 2011-10-17 | -71.49 |
| 2011-10-14 | -72.24 |
| 2011-10-13 | -71.23 |
| 2011-10-12 | -73.25 |
| 2011-10-11 | -74.51 |
| 2011-10-10 | -76.41 |
| 2011-10-07 | -76.91 |
| 2011-10-06 | -77.67 |
| 2011-10-04 | -78.80 |
| 2011-10-03 | -77.04 |
| 2011-09-30 | -73.25 |
| 2011-09-28 | -71.36 |
| 2011-09-27 | -71.49 |
| 2011-09-26 | -71.49 |
| 2011-09-23 | -70.98 |
| 2011-09-22 | -71.11 |
| 2011-09-21 | -69.72 |
| 2011-09-20 | -68.96 |
| 2011-09-19 | -70.35 |
| 2011-09-16 | -67.20 |
| 2011-09-15 | -66.57 |
| 2011-09-14 | -65.68 |
| 2011-09-12 | -63.54 |
| 2011-09-09 | -62.78 |
| 2011-09-08 | -62.53 |
| 2011-09-07 | -62.40 |
| 2011-09-06 | -62.28 |
| 2011-09-05 | -62.28 |
| 2011-09-02 | -61.64 |
| 2011-09-01 | -61.52 |
| 2011-08-31 | -61.64 |
| 2011-08-30 | -62.02 |
| 2011-08-29 | -62.78 |
| 2011-08-26 | -63.03 |
| 2011-08-25 | -63.28 |
| 2011-08-24 | -63.79 |
| 2011-08-23 | -63.03 |
| 2011-08-22 | -63.16 |
| 2011-08-19 | -62.91 |
| 2011-08-18 | -61.90 |
| 2011-08-17 | -62.53 |
| 2011-08-16 | -62.40 |
| 2011-08-15 | -62.78 |
| 2011-08-12 | -63.92 |
| 2011-08-11 | -65.05 |
| 2011-08-10 | -65.81 |
| 2011-08-09 | -66.57 |
| 2011-08-08 | -65.30 |
| 2011-08-05 | -64.67 |
| 2011-08-04 | -61.90 |
| 2011-08-03 | -61.52 |
| 2011-08-02 | -60.13 |
| 2011-08-01 | -58.49 |
| 2011-07-29 | -58.74 |
| 2011-07-28 | -58.24 |
| 2011-07-27 | -58.24 |
| 2011-07-26 | -58.87 |
| 2011-07-25 | -59.12 |
| 2011-07-22 | -58.87 |
| 2011-07-21 | -58.74 |
| 2011-07-20 | -58.74 |
| 2011-07-19 | -60.64 |
| 2011-07-18 | -59.50 |
| 2011-07-15 | -60.13 |
| 2011-07-14 | -59.12 |
| 2011-07-13 | -59.12 |
| 2011-07-12 | -59.37 |
| 2011-07-11 | -57.61 |
| 2011-07-08 | -56.98 |
| 2011-07-07 | -57.73 |
| 2011-07-06 | -59.88 |
| 2011-07-05 | -60.00 |
| 2011-07-04 | -60.64 |
| 2011-06-30 | -61.01 |
| 2011-06-29 | -62.15 |
| 2011-06-28 | -61.77 |
| 2011-06-27 | -62.65 |
| 2011-06-24 | -62.28 |
| 2011-06-23 | -62.91 |
| 2011-06-22 | -63.16 |
| 2011-06-21 | -63.92 |
| 2011-06-20 | -63.16 |
| 2011-06-17 | -63.16 |
| 2011-06-16 | -62.78 |
| 2011-06-15 | -61.77 |
| 2011-06-14 | -61.90 |
| 2011-06-13 | -63.16 |
| 2011-06-10 | -62.91 |
| 2011-06-09 | -62.78 |
| 2011-06-08 | -62.53 |
| 2011-06-07 | -62.02 |
| 2011-06-03 | -62.53 |
| 2011-06-02 | -62.28 |
| 2011-06-01 | -62.28 |
| 2011-05-31 | -61.64 |
| 2011-05-30 | -61.90 |
| 2011-05-27 | -62.78 |
| 2011-05-26 | -63.66 |
| 2011-05-25 | -64.17 |
| 2011-05-24 | -64.92 |
| 2011-05-23 | -63.79 |
| 2011-05-20 | -62.91 |
| 2011-05-19 | -62.53 |
| 2011-05-18 | -62.53 |
| 2011-05-17 | -61.77 |
| 2011-05-16 | -61.27 |
| 2011-05-13 | -61.01 |
| 2011-05-12 | -61.64 |
| 2011-05-11 | -59.63 |
| 2011-05-09 | -59.75 |
| 2011-05-06 | -60.00 |
| 2011-05-05 | -60.38 |
| 2011-05-04 | -60.76 |
| 2011-05-03 | -60.13 |
| 2011-04-29 | -60.51 |
| 2011-04-28 | -60.89 |
| 2011-04-27 | -60.13 |
| 2011-04-26 | -59.25 |
| 2011-04-21 | -60.00 |
| 2011-04-20 | -60.38 |
| 2011-04-19 | -60.89 |
| 2011-04-18 | -60.38 |
| 2011-04-15 | -60.64 |
| 2011-04-14 | -64.17 |
| 2011-04-13 | -68.84 |
| 2011-04-12 | -69.59 |
| 2011-04-11 | -69.09 |
| 2011-04-08 | -69.34 |
| 2011-04-07 | -69.47 |
| 2011-04-06 | -69.72 |
| 2011-04-04 | -71.36 |
| 2011-04-01 | -71.74 |
| 2011-03-31 | -71.49 |
| 2011-03-30 | -71.61 |
| 2011-03-29 | -71.49 |
| 2011-03-28 | -71.23 |
| 2011-03-25 | -70.22 |
| 2011-03-24 | -70.10 |
| 2011-03-23 | -69.72 |
| 2011-03-22 | -70.60 |
| 2011-03-21 | -70.48 |
| 2011-03-18 | -70.60 |
| 2011-03-17 | -70.85 |
| 2011-03-16 | -70.73 |
| 2011-03-15 | -69.72 |
| 2011-03-14 | -65.68 |
| 2011-03-11 | -65.68 |
| 2011-03-10 | -65.30 |
| 2011-03-09 | -65.05 |
| 2011-03-08 | -64.80 |
| 2011-03-07 | -64.55 |
| 2011-03-04 | -65.30 |
| 2011-03-03 | -65.93 |
| 2011-03-02 | -66.31 |
| 2011-03-01 | -65.43 |
| 2011-02-28 | -66.57 |
| 2011-02-25 | -64.92 |
| 2011-02-24 | -65.05 |
| 2011-02-23 | -63.66 |
| 2011-02-22 | -63.54 |
| 2011-02-21 | -62.02 |
| 2011-02-18 | -63.03 |
| 2011-02-17 | -63.66 |
| 2011-02-16 | -62.28 |
| 2011-02-15 | -62.15 |
| 2011-02-14 | -61.39 |
| 2011-02-11 | -62.15 |
| 2011-02-10 | -61.77 |
| 2011-02-09 | -61.27 |
| 2011-02-08 | -60.38 |
| 2011-02-07 | -60.76 |
| 2011-02-02 | -60.64 |
| 2011-02-01 | -60.64 |
| 2011-01-31 | -61.14 |
| 2011-01-28 | -60.51 |
| 2011-01-27 | -61.01 |
| 2011-01-26 | -60.89 |
| 2011-01-25 | -60.13 |
| 2011-01-24 | -60.38 |
| 2011-01-21 | -59.75 |
| 2011-01-20 | -60.26 |
| 2011-01-19 | -59.12 |
| 2011-01-18 | -58.49 |
| 2011-01-17 | -61.27 |
| 2011-01-14 | -60.13 |
| 2011-01-13 | -60.76 |
| 2011-01-12 | -60.00 |
| 2011-01-11 | -59.75 |
| 2011-01-10 | -59.25 |
| 2011-01-07 | -58.74 |
| 2011-01-06 | -57.99 |
| 2011-01-05 | -60.38 |
| 2011-01-04 | -60.76 |
| 2011-01-03 | -60.89 |
| 2010-12-31 | -61.01 |
| 2010-12-30 | -61.39 |
| 2010-12-29 | -61.52 |
| 2010-12-28 | -61.77 |
| 2010-12-24 | -60.51 |
| 2010-12-23 | -60.89 |
| 2010-12-22 | -60.76 |
| 2010-12-21 | -60.76 |
| 2010-12-20 | -61.90 |
| 2010-12-17 | -60.51 |
| 2010-12-16 | -61.14 |
| 2010-12-15 | -60.76 |
| 2010-12-14 | -60.76 |
| 2010-12-13 | -60.00 |
| 2010-12-10 | -58.87 |
| 2010-12-09 | -59.37 |
| 2010-12-08 | -60.51 |
| 2010-12-07 | -58.74 |
| 2010-12-06 | -59.37 |
| 2010-12-03 | -60.13 |
| 2010-12-02 | -60.13 |
| 2010-12-01 | -61.14 |
| 2010-11-30 | -60.76 |
| 2010-11-29 | -61.77 |
| 2010-11-26 | -61.90 |
| 2010-11-25 | -61.52 |
| 2010-11-24 | -61.52 |
| 2010-11-23 | -61.90 |
| 2010-11-22 | -60.51 |
| 2010-11-19 | -60.13 |
| 2010-11-18 | -60.51 |
| 2010-11-17 | -61.39 |
| 2010-11-16 | -60.64 |
| 2010-11-15 | -60.13 |
| 2010-11-12 | -59.37 |
| 2010-11-11 | -57.23 |
| 2010-11-10 | -56.35 |
| 2010-11-09 | -56.47 |
| 2010-11-08 | -54.58 |
| 2010-11-05 | -54.58 |
| 2010-11-04 | -57.61 |
| 2010-11-03 | -58.36 |
| 2010-11-02 | -59.12 |
| 2010-11-01 | -58.99 |
| 2010-10-29 | -59.25 |
| 2010-10-28 | -60.64 |
| 2010-10-27 | -59.37 |
| 2010-10-26 | -59.25 |
| 2010-10-25 | -59.75 |
| 2010-10-22 | -57.73 |
| 2010-10-21 | -58.36 |
| 2010-10-20 | -57.86 |
| 2010-10-19 | -56.98 |
| 2010-10-18 | -58.99 |
| 2010-10-15 | -57.35 |
| 2010-10-14 | -56.47 |
| 2010-10-13 | -56.72 |
| 2010-10-12 | -57.10 |
| 2010-10-11 | -56.72 |
| 2010-10-08 | -55.71 |
| 2010-10-07 | -54.96 |
| 2010-10-06 | -56.35 |
| 2010-10-05 | -55.97 |
| 2010-10-04 | -54.58 |
| 2010-09-30 | -54.33 |
| 2010-09-29 | -55.84 |
| 2010-09-28 | -57.61 |
| 2010-09-27 | -59.25 |
| 2010-09-24 | -61.64 |
| 2010-09-22 | -61.27 |
| 2010-09-21 | -61.77 |
| 2010-09-20 | -61.01 |
| 2010-09-17 | -62.91 |
| 2010-09-16 | -64.67 |
| 2010-09-15 | -63.41 |
| 2010-09-14 | -62.40 |
| 2010-09-13 | -61.14 |
| 2010-09-10 | -61.77 |
| 2010-09-09 | -61.14 |
| 2010-09-08 | -60.89 |
| 2010-09-07 | -61.52 |
| 2010-09-06 | -67.70 |
| 2010-09-03 | -69.09 |
| 2010-09-02 | -68.96 |
| 2010-09-01 | -68.96 |
| 2010-08-31 | -69.85 |
| 2010-08-30 | -68.46 |
| 2010-08-27 | -68.58 |
| 2010-08-26 | -62.65 |
| 2010-08-25 | -61.52 |
| 2010-08-24 | -60.13 |
| 2010-08-23 | -59.37 |
| 2010-08-20 | -58.49 |
| 2010-08-19 | -58.36 |
| 2010-08-18 | -59.63 |
| 2010-08-17 | -59.12 |
| 2010-08-16 | -58.11 |
| 2010-08-13 | -57.10 |
| 2010-08-12 | -56.72 |
| 2010-08-11 | -56.35 |
| 2010-08-10 | -54.83 |
| 2010-08-09 | -53.06 |
| 2010-08-06 | -53.44 |
| 2010-08-05 | -53.19 |
| 2010-08-04 | -53.95 |
| 2010-08-03 | -53.06 |
| 2010-08-02 | -54.71 |
| 2010-07-30 | -56.22 |
| 2010-07-29 | -56.72 |
| 2010-07-28 | -57.35 |
| 2010-07-27 | -57.99 |
| 2010-07-26 | -57.61 |
| 2010-07-23 | -56.47 |
| 2010-07-22 | -56.60 |
| 2010-07-21 | -58.36 |
| 2010-07-20 | -58.49 |
| 2010-07-19 | -57.61 |
| 2010-07-16 | -60.38 |
| 2010-07-15 | -56.09 |
| 2010-07-14 | -47.89 |
| 2010-07-13 | -47.64 |
| 2010-07-12 | -45.62 |
| 2010-07-09 | -45.75 |
| 2010-07-08 | -47.77 |
| 2010-07-07 | -49.66 |
| 2010-07-06 | -48.52 |
| 2010-07-05 | -50.42 |
| 2010-07-02 | -49.78 |
| 2010-06-30 | -46.88 |
| 2010-06-29 | -46.00 |
| 2010-06-28 | -40.70 |
| 2010-06-25 | -38.18 |
| 2010-06-24 | -35.78 |
| 2010-06-23 | -35.91 |
| 2010-06-22 | -34.90 |
| 2010-06-21 | -33.63 |
| 2010-06-18 | -36.28 |
| 2010-06-17 | -32.75 |
| 2010-06-15 | -33.38 |
| 2010-06-14 | -32.12 |
| 2010-06-11 | -32.50 |
| 2010-06-10 | -31.49 |
| 2010-06-09 | -30.23 |
| 2010-06-08 | -29.98 |
| 2010-06-07 | -25.18 |
| 2010-06-04 | -29.22 |
| 2010-06-03 | -34.01 |
| 2010-06-02 | -37.55 |
| 2010-06-01 | -37.17 |
| 2010-05-31 | -34.27 |
| 2010-05-28 | -33.26 |
| 2010-05-27 | -35.78 |
| 2010-05-26 | -40.20 |
| 2010-05-25 | -40.45 |
| 2010-05-24 | -35.40 |
| 2010-05-20 | -39.44 |
| 2010-05-19 | -39.19 |
| 2010-05-18 | -38.56 |
| 2010-05-17 | -35.28 |
| 2010-05-14 | -28.71 |
| 2010-05-13 | -28.46 |
| 2010-05-12 | -28.34 |
| 2010-05-11 | -24.55 |
| 2010-05-10 | -26.95 |
| 2010-05-07 | -30.99 |
| 2010-05-06 | -25.06 |
| 2010-05-05 | -20.64 |
| 2010-05-04 | -19.50 |
| 2010-05-03 | -22.15 |
| 2010-04-30 | -22.52 |
| 2010-04-29 | -22.90 |
| 2010-04-28 | -15.97 |
| 2010-04-27 | -16.46 |
| 2010-04-26 | -11.26 |
| 2010-04-23 | -12.87 |
| 2010-04-22 | -7.92 |
| 2010-04-21 | -5.94 |
| 2010-04-20 | -6.56 |
| 2010-04-19 | -3.34 |
| 2010-04-16 | -0.87 |
| 2010-04-15 | -0.74 |
| 2010-04-14 | 1.49 |
| 2010-04-13 | 2.72 |
| 2010-04-12 | 0.74 |
| 2010-04-09 | 3.34 |
| 2010-04-08 | 4.46 |
| 2010-04-07 | 6.06 |
| 2010-04-01 | 5.07 |
| 2010-03-31 | -0.37 |
| 2010-03-30 | -0.74 |
| 2010-03-29 | -2.97 |
| 2010-03-26 | 0.12 |
| 2010-03-25 | -0.87 |
| 2010-03-24 | -3.34 |
| 2010-03-23 | -1.98 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy