Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-01 | 68.00 |
| 2025-08-29 | 68.17 |
| 2025-08-28 | 64.55 |
| 2025-08-27 | 71.79 |
| 2025-08-26 | 74.72 |
| 2025-08-25 | 86.43 |
| 2025-08-22 | 84.37 |
| 2025-08-21 | 86.78 |
| 2025-08-20 | 83.50 |
| 2025-08-19 | 85.74 |
| 2025-08-18 | 87.98 |
| 2025-08-15 | 90.22 |
| 2025-08-14 | 87.64 |
| 2025-08-13 | 84.19 |
| 2025-08-12 | 80.40 |
| 2025-08-11 | 73.68 |
| 2025-08-08 | 73.17 |
| 2025-08-07 | 74.03 |
| 2025-08-06 | 71.79 |
| 2025-08-05 | 72.65 |
| 2025-08-04 | 72.13 |
| 2025-08-01 | 71.27 |
| 2025-07-31 | 70.06 |
| 2025-07-30 | 80.23 |
| 2025-07-29 | 84.02 |
| 2025-07-28 | 84.37 |
| 2025-07-25 | 85.74 |
| 2025-07-24 | 83.33 |
| 2025-07-23 | 80.92 |
| 2025-07-22 | 77.82 |
| 2025-07-21 | 73.68 |
| 2025-07-18 | 70.06 |
| 2025-07-17 | 69.55 |
| 2025-07-16 | 70.24 |
| 2025-07-15 | 72.99 |
| 2025-07-14 | 76.10 |
| 2025-07-11 | 74.72 |
| 2025-07-10 | 80.23 |
| 2025-07-09 | 69.03 |
| 2025-07-08 | 70.06 |
| 2025-07-07 | 68.34 |
| 2025-07-04 | 63.34 |
| 2025-07-03 | 64.03 |
| 2025-07-02 | 64.21 |
| 2025-06-30 | 62.83 |
| 2025-06-27 | 66.96 |
| 2025-06-26 | 71.27 |
| 2025-06-25 | 70.41 |
| 2025-06-24 | 63.38 |
| 2025-06-23 | 59.55 |
| 2025-06-20 | 56.38 |
| 2025-06-19 | 54.55 |
| 2025-06-18 | 59.72 |
| 2025-06-17 | 66.21 |
| 2025-06-16 | 70.87 |
| 2025-06-13 | 66.88 |
| 2025-06-12 | 62.05 |
| 2025-06-11 | 62.88 |
| 2025-06-10 | 60.21 |
| 2025-06-09 | 56.55 |
| 2025-06-06 | 56.72 |
| 2025-06-05 | 54.72 |
| 2025-06-04 | 55.05 |
| 2025-06-03 | 54.89 |
| 2025-06-02 | 55.55 |
| 2025-05-30 | 58.55 |
| 2025-05-29 | 58.55 |
| 2025-05-28 | 53.72 |
| 2025-05-27 | 51.89 |
| 2025-05-26 | 52.72 |
| 2025-05-23 | 53.72 |
| 2025-05-22 | 55.88 |
| 2025-05-21 | 57.88 |
| 2025-05-20 | 58.55 |
| 2025-05-19 | 60.55 |
| 2025-05-16 | 62.71 |
| 2025-05-15 | 62.88 |
| 2025-05-14 | 61.88 |
| 2025-05-13 | 61.55 |
| 2025-05-12 | 59.72 |
| 2025-05-09 | 55.39 |
| 2025-05-08 | 60.88 |
| 2025-05-07 | 63.21 |
| 2025-05-06 | 63.05 |
| 2025-05-02 | 68.54 |
| 2025-04-30 | 65.21 |
| 2025-04-29 | 67.21 |
| 2025-04-28 | 67.88 |
| 2025-04-25 | 72.54 |
| 2025-04-24 | 74.54 |
| 2025-04-23 | 73.54 |
| 2025-04-22 | 79.20 |
| 2025-04-17 | 76.87 |
| 2025-04-16 | 70.54 |
| 2025-04-15 | 67.54 |
| 2025-04-14 | 74.54 |
| 2025-04-11 | 74.87 |
| 2025-04-10 | 69.87 |
| 2025-04-09 | 66.88 |
| 2025-04-08 | 61.88 |
| 2025-04-07 | 59.38 |
| 2025-04-03 | 84.53 |
| 2025-04-02 | 81.87 |
| 2025-04-01 | 88.86 |
| 2025-03-31 | 83.20 |
| 2025-03-28 | 78.53 |
| 2025-03-27 | 78.87 |
| 2025-03-26 | 101.18 |
| 2025-03-25 | 101.18 |
| 2025-03-24 | 101.18 |
| 2025-03-21 | 101.18 |
| 2025-03-20 | 108.85 |
| 2025-03-19 | 116.51 |
| 2025-03-18 | 120.50 |
| 2025-03-17 | 123.50 |
| 2025-03-14 | 113.18 |
| 2025-03-13 | 93.86 |
| 2025-03-12 | 105.51 |
| 2025-03-11 | 96.85 |
| 2025-03-10 | 99.85 |
| 2025-03-07 | 106.18 |
| 2025-03-06 | 118.84 |
| 2025-03-05 | 104.52 |
| 2025-03-04 | 97.85 |
| 2025-03-03 | 96.52 |
| 2025-02-28 | 91.53 |
| 2025-02-27 | 104.18 |
| 2025-02-26 | 95.19 |
| 2025-02-25 | 73.87 |
| 2025-02-24 | 72.87 |
| 2025-02-21 | 65.04 |
| 2025-02-20 | 54.05 |
| 2025-02-19 | 56.22 |
| 2025-02-18 | 55.72 |
| 2025-02-17 | 58.05 |
| 2025-02-14 | 57.22 |
| 2025-02-13 | 55.88 |
| 2025-02-12 | 54.39 |
| 2025-02-11 | 46.89 |
| 2025-02-10 | 50.89 |
| 2025-02-07 | 44.89 |
| 2025-02-06 | 38.73 |
| 2025-02-05 | 37.23 |
| 2025-02-04 | 37.57 |
| 2025-02-03 | 40.73 |
| 2025-01-28 | 43.06 |
| 2025-01-27 | 43.89 |
| 2025-01-24 | 44.73 |
| 2025-01-23 | 44.06 |
| 2025-01-22 | 47.22 |
| 2025-01-21 | 52.39 |
| 2025-01-20 | 45.73 |
| 2025-01-17 | 49.89 |
| 2025-01-16 | 46.39 |
| 2025-01-15 | 45.73 |
| 2025-01-14 | 46.06 |
| 2025-01-13 | 44.06 |
| 2025-01-10 | 40.73 |
| 2025-01-09 | 44.39 |
| 2025-01-08 | 41.23 |
| 2025-01-07 | 48.22 |
| 2025-01-06 | 49.72 |
| 2025-01-03 | 57.38 |
| 2025-01-02 | 57.55 |
| 2024-12-31 | 54.22 |
| 2024-12-30 | 51.22 |
| 2024-12-27 | 54.05 |
| 2024-12-24 | 54.39 |
| 2024-12-23 | 51.22 |
| 2024-12-20 | 51.39 |
| 2024-12-19 | 52.55 |
| 2024-12-18 | 55.55 |
| 2024-12-17 | 52.55 |
| 2024-12-16 | 56.55 |
| 2024-12-13 | 61.55 |
| 2024-12-12 | 69.87 |
| 2024-12-11 | 64.05 |
| 2024-12-10 | 65.54 |
| 2024-12-09 | 71.21 |
| 2024-12-06 | 60.55 |
| 2024-12-05 | 56.38 |
| 2024-12-04 | 59.38 |
| 2024-12-03 | 61.38 |
| 2024-12-02 | 63.21 |
| 2024-11-29 | 58.55 |
| 2024-11-28 | 53.05 |
| 2024-11-27 | 54.39 |
| 2024-11-26 | 50.72 |
| 2024-11-25 | 49.89 |
| 2024-11-22 | 51.89 |
| 2024-11-21 | 56.88 |
| 2024-11-20 | 60.05 |
| 2024-11-19 | 59.88 |
| 2024-11-18 | 55.39 |
| 2024-11-15 | 55.39 |
| 2024-11-14 | 57.05 |
| 2024-11-13 | 59.38 |
| 2024-11-12 | 61.21 |
| 2024-11-11 | 67.21 |
| 2024-11-08 | 71.87 |
| 2024-11-07 | 80.20 |
| 2024-11-06 | 71.87 |
| 2024-11-05 | 76.54 |
| 2024-11-04 | 76.20 |
| 2024-11-01 | 77.54 |
| 2024-10-31 | 71.87 |
| 2024-10-30 | 69.54 |
| 2024-10-29 | 69.21 |
| 2024-10-28 | 71.54 |
| 2024-10-25 | 60.38 |
| 2024-10-24 | 55.39 |
| 2024-10-23 | 58.05 |
| 2024-10-22 | 55.22 |
| 2024-10-21 | 53.72 |
| 2024-10-18 | 50.39 |
| 2024-10-17 | 45.89 |
| 2024-10-16 | 57.88 |
| 2024-10-15 | 50.56 |
| 2024-10-14 | 52.39 |
| 2024-10-10 | 44.23 |
| 2024-10-09 | 38.90 |
| 2024-10-08 | 45.06 |
| 2024-10-07 | 70.87 |
| 2024-10-04 | 70.21 |
| 2024-10-03 | 64.38 |
| 2024-10-02 | 80.87 |
| 2024-09-30 | 52.55 |
| 2024-09-27 | 48.22 |
| 2024-09-26 | 26.41 |
| 2024-09-25 | 7.25 |
| 2024-09-24 | 9.92 |
| 2024-09-23 | 6.25 |
| 2024-09-20 | 7.09 |
| 2024-09-19 | 2.59 |
| 2024-09-17 | -3.90 |
| 2024-09-16 | -4.24 |
| 2024-09-13 | -2.57 |
| 2024-09-12 | -2.91 |
| 2024-09-11 | -2.41 |
| 2024-09-10 | -2.41 |
| 2024-09-09 | 2.76 |
| 2024-09-05 | 9.25 |
| 2024-09-04 | 4.26 |
| 2024-09-03 | 4.76 |
| 2024-09-02 | -0.24 |
| 2024-08-30 | 2.92 |
| 2024-08-29 | -2.74 |
| 2024-08-28 | -4.74 |
| 2024-08-27 | -3.07 |
| 2024-08-26 | -3.90 |
| 2024-08-23 | -7.24 |
| 2024-08-22 | -4.90 |
| 2024-08-21 | -3.74 |
| 2024-08-20 | -2.91 |
| 2024-08-19 | -0.07 |
| 2024-08-16 | -0.57 |
| 2024-08-15 | -0.57 |
| 2024-08-14 | -0.41 |
| 2024-08-13 | 0.93 |
| 2024-08-12 | 1.43 |
| 2024-08-09 | 3.42 |
| 2024-08-08 | -0.41 |
| 2024-08-07 | -2.41 |
| 2024-08-06 | -3.57 |
| 2024-08-05 | -5.57 |
| 2024-08-02 | -4.74 |
| 2024-08-01 | -5.24 |
| 2024-07-31 | -1.57 |
| 2024-07-30 | -5.07 |
| 2024-07-29 | -3.90 |
| 2024-07-26 | -2.07 |
| 2024-07-25 | -2.91 |
| 2024-07-24 | -0.91 |
| 2024-07-23 | 2.92 |
| 2024-07-22 | 5.59 |
| 2024-07-19 | 6.42 |
| 2024-07-18 | 11.58 |
| 2024-07-17 | 11.25 |
| 2024-07-16 | 6.92 |
| 2024-07-15 | 6.59 |
| 2024-07-12 | 9.75 |
| 2024-07-11 | 3.92 |
| 2024-07-10 | 1.09 |
| 2024-07-09 | 2.09 |
| 2024-07-08 | 1.92 |
| 2024-07-05 | 4.42 |
| 2024-07-04 | 7.42 |
| 2024-07-03 | 10.58 |
| 2024-07-02 | 4.59 |
| 2024-06-28 | 2.26 |
| 2024-06-27 | 2.26 |
| 2024-06-26 | 5.76 |
| 2024-06-25 | 6.09 |
| 2024-06-24 | 7.92 |
| 2024-06-21 | 8.92 |
| 2024-06-20 | 11.25 |
| 2024-06-19 | 14.58 |
| 2024-06-18 | 12.55 |
| 2024-06-17 | 16.13 |
| 2024-06-14 | 21.73 |
| 2024-06-13 | 20.33 |
| 2024-06-12 | 21.73 |
| 2024-06-11 | 24.69 |
| 2024-06-07 | 27.18 |
| 2024-06-06 | 22.51 |
| 2024-06-05 | 23.91 |
| 2024-06-04 | 30.92 |
| 2024-06-03 | 22.82 |
| 2024-05-31 | 18.78 |
| 2024-05-30 | 19.40 |
| 2024-05-29 | 24.85 |
| 2024-05-28 | 25.16 |
| 2024-05-27 | 27.49 |
| 2024-05-24 | 26.56 |
| 2024-05-23 | 33.88 |
| 2024-05-22 | 36.37 |
| 2024-05-21 | 37.77 |
| 2024-05-20 | 39.79 |
| 2024-05-17 | 43.22 |
| 2024-05-16 | 31.70 |
| 2024-05-14 | 21.11 |
| 2024-05-13 | 22.67 |
| 2024-05-10 | 20.18 |
| 2024-05-09 | 13.17 |
| 2024-05-08 | 9.75 |
| 2024-05-07 | 17.69 |
| 2024-05-06 | 14.42 |
| 2024-05-03 | 16.75 |
| 2024-05-02 | 14.89 |
| 2024-04-30 | 7.57 |
| 2024-04-29 | 3.52 |
| 2024-04-26 | -6.60 |
| 2024-04-25 | -16.87 |
| 2024-04-24 | -19.21 |
| 2024-04-23 | -19.52 |
| 2024-04-22 | -20.14 |
| 2024-04-19 | -21.70 |
| 2024-04-18 | -19.52 |
| 2024-04-17 | -19.21 |
| 2024-04-16 | -19.67 |
| 2024-04-15 | -17.96 |
| 2024-04-12 | -15.47 |
| 2024-04-11 | -10.64 |
| 2024-04-10 | -9.09 |
| 2024-04-09 | -9.87 |
| 2024-04-08 | -10.80 |
| 2024-04-05 | -12.36 |
| 2024-04-03 | -4.88 |
| 2024-04-02 | -4.11 |
| 2024-03-28 | -2.86 |
| 2024-03-27 | -6.60 |
| 2024-03-26 | -4.73 |
| 2024-03-25 | 3.05 |
| 2024-03-22 | 0.41 |
| 2024-03-21 | 1.81 |
| 2024-03-20 | -0.99 |
| 2024-03-19 | -1.77 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | 4.46 |
| 2024-03-14 | 6.32 |
| 2024-03-13 | 3.52 |
| 2024-03-12 | 4.61 |
| 2024-03-11 | -2.86 |
| 2024-03-08 | -5.82 |
| 2024-03-07 | -5.97 |
| 2024-03-06 | -5.04 |
| 2024-03-05 | -8.31 |
| 2024-03-04 | -4.11 |
| 2024-03-01 | 1.19 |
| 2024-02-29 | -2.08 |
| 2024-02-28 | -0.99 |
| 2024-02-27 | 0.25 |
| 2024-02-26 | 0.25 |
| 2024-02-23 | 1.65 |
| 2024-02-22 | 2.43 |
| 2024-02-21 | 0.87 |
| 2024-02-20 | -4.73 |
| 2024-02-19 | -5.82 |
| 2024-02-16 | -1.93 |
| 2024-02-15 | -10.96 |
| 2024-02-14 | -9.56 |
| 2024-02-09 | -8.47 |
| 2024-02-08 | -2.86 |
| 2024-02-07 | -5.66 |
| 2024-02-06 | -3.64 |
| 2024-02-05 | -8.93 |
| 2024-02-02 | -7.84 |
| 2024-02-01 | -8.31 |
| 2024-01-31 | -8.78 |
| 2024-01-30 | -8.15 |
| 2024-01-29 | -4.42 |
| 2024-01-26 | -2.39 |
| 2024-01-25 | -0.37 |
| 2024-01-24 | -6.75 |
| 2024-01-23 | -10.96 |
| 2024-01-22 | -14.07 |
| 2024-01-19 | -4.73 |
| 2024-01-18 | -0.84 |
| 2024-01-17 | 1.03 |
| 2024-01-16 | 9.28 |
| 2024-01-15 | 11.30 |
| 2024-01-12 | 14.26 |
| 2024-01-11 | 16.60 |
| 2024-01-10 | 11.62 |
| 2024-01-09 | 12.55 |
| 2024-01-08 | 20.80 |
| 2024-01-05 | 23.60 |
| 2024-01-04 | 22.82 |
| 2024-01-03 | 22.67 |
| 2024-01-02 | 21.11 |
| 2023-12-29 | 23.76 |
| 2023-12-28 | 22.36 |
| 2023-12-27 | 14.11 |
| 2023-12-22 | 13.17 |
| 2023-12-21 | 14.57 |
| 2023-12-20 | 13.48 |
| 2023-12-19 | 11.15 |
| 2023-12-18 | 15.97 |
| 2023-12-15 | 22.67 |
| 2023-12-14 | 15.20 |
| 2023-12-13 | 12.55 |
| 2023-12-12 | 18.62 |
| 2023-12-11 | 13.64 |
| 2023-12-08 | 18.15 |
| 2023-12-07 | 22.20 |
| 2023-12-06 | 23.45 |
| 2023-12-05 | 20.65 |
| 2023-12-04 | 24.69 |
| 2023-12-01 | 28.58 |
| 2023-11-30 | 29.36 |
| 2023-11-29 | 26.25 |
| 2023-11-28 | 33.10 |
| 2023-11-27 | 33.41 |
| 2023-11-24 | 35.12 |
| 2023-11-23 | 37.30 |
| 2023-11-22 | 30.61 |
| 2023-11-21 | 30.61 |
| 2023-11-20 | 25.78 |
| 2023-11-17 | 25.16 |
| 2023-11-16 | 25.63 |
| 2023-11-15 | 29.21 |
| 2023-11-14 | 25.78 |
| 2023-11-13 | 21.11 |
| 2023-11-10 | 20.18 |
| 2023-11-09 | 24.38 |
| 2023-11-08 | 27.49 |
| 2023-11-07 | 22.67 |
| 2023-11-06 | 25.78 |
| 2023-11-03 | 17.53 |
| 2023-11-02 | 19.09 |
| 2023-11-01 | 19.09 |
| 2023-10-31 | 18.15 |
| 2023-10-30 | 22.67 |
| 2023-10-27 | 22.51 |
| 2023-10-26 | 18.31 |
| 2023-10-25 | 21.73 |
| 2023-10-24 | 18.62 |
| 2023-10-20 | 19.24 |
| 2023-10-19 | 17.69 |
| 2023-10-18 | 19.71 |
| 2023-10-17 | 23.60 |
| 2023-10-16 | 21.11 |
| 2023-10-13 | 22.51 |
| 2023-10-12 | 26.87 |
| 2023-10-11 | 24.85 |
| 2023-10-10 | 21.58 |
| 2023-10-09 | 25.63 |
| 2023-10-06 | 25.78 |
| 2023-10-05 | 23.91 |
| 2023-10-04 | 22.67 |
| 2023-10-03 | 23.29 |
| 2023-09-29 | 26.56 |
| 2023-09-28 | 24.85 |
| 2023-09-27 | 27.65 |
| 2023-09-26 | 27.65 |
| 2023-09-25 | 28.90 |
| 2023-09-22 | 35.59 |
| 2023-09-21 | 31.54 |
| 2023-09-20 | 31.08 |
| 2023-09-19 | 33.57 |
| 2023-09-18 | 33.41 |
| 2023-09-15 | 39.01 |
| 2023-09-14 | 39.79 |
| 2023-09-13 | 42.13 |
| 2023-09-12 | 42.91 |
| 2023-09-11 | 45.24 |
| 2023-09-07 | 50.85 |
| 2023-09-06 | 54.89 |
| 2023-09-05 | 49.13 |
| 2023-09-04 | 55.67 |
| 2023-08-31 | 45.09 |
| 2023-08-30 | 43.53 |
| 2023-08-29 | 41.04 |
| 2023-08-28 | 24.69 |
| 2023-08-25 | 16.60 |
| 2023-08-24 | 14.11 |
| 2023-08-23 | 11.30 |
| 2023-08-22 | 12.55 |
| 2023-08-21 | 11.15 |
| 2023-08-18 | 13.95 |
| 2023-08-17 | 18.00 |
| 2023-08-16 | 21.27 |
| 2023-08-15 | 21.89 |
| 2023-08-14 | 25.32 |
| 2023-08-11 | 29.99 |
| 2023-08-10 | 29.67 |
| 2023-08-09 | 34.81 |
| 2023-08-08 | 29.67 |
| 2023-08-07 | 33.72 |
| 2023-08-04 | 40.88 |
| 2023-08-03 | 39.33 |
| 2023-08-02 | 35.75 |
| 2023-08-01 | 37.15 |
| 2023-07-31 | 38.55 |
| 2023-07-28 | 36.83 |
| 2023-07-27 | 32.32 |
| 2023-07-26 | 29.21 |
| 2023-07-25 | 29.52 |
| 2023-07-24 | 13.48 |
| 2023-07-21 | 17.22 |
| 2023-07-20 | 18.47 |
| 2023-07-19 | 15.35 |
| 2023-07-18 | 14.42 |
| 2023-07-14 | 19.09 |
| 2023-07-13 | 19.56 |
| 2023-07-12 | 17.06 |
| 2023-07-11 | 16.75 |
| 2023-07-10 | 16.75 |
| 2023-07-07 | 16.44 |
| 2023-07-06 | 16.44 |
| 2023-07-05 | 18.47 |
| 2023-07-04 | 21.11 |
| 2023-07-03 | 21.27 |
| 2023-06-30 | 22.20 |
| 2023-06-29 | 20.33 |
| 2023-06-28 | 18.00 |
| 2023-06-27 | 19.09 |
| 2023-06-26 | 13.64 |
| 2023-06-23 | 12.24 |
| 2023-06-21 | 17.69 |
| 2023-06-20 | 19.40 |
| 2023-06-19 | 22.70 |
| 2023-06-16 | 24.30 |
| 2023-06-15 | 22.85 |
| 2023-06-14 | 19.93 |
| 2023-06-13 | 24.30 |
| 2023-06-12 | 21.83 |
| 2023-06-09 | 20.81 |
| 2023-06-08 | 23.43 |
| 2023-06-07 | 21.39 |
| 2023-06-06 | 19.79 |
| 2023-06-05 | 16.30 |
| 2023-06-02 | 16.88 |
| 2023-06-01 | 7.42 |
| 2023-05-31 | 6.98 |
| 2023-05-30 | 10.33 |
| 2023-05-29 | 8.44 |
| 2023-05-25 | 9.89 |
| 2023-05-24 | 13.53 |
| 2023-05-23 | 20.81 |
| 2023-05-22 | 19.50 |
| 2023-05-19 | 23.72 |
| 2023-05-18 | 26.34 |
| 2023-05-17 | 29.83 |
| 2023-05-16 | 35.36 |
| 2023-05-15 | 37.69 |
| 2023-05-12 | 33.76 |
| 2023-05-11 | 34.64 |
| 2023-05-10 | 37.11 |
| 2023-05-09 | 42.49 |
| 2023-05-08 | 42.06 |
| 2023-05-05 | 40.17 |
| 2023-05-04 | 34.34 |
| 2023-05-03 | 36.09 |
| 2023-05-02 | 36.38 |
| 2023-04-28 | 36.82 |
| 2023-04-27 | 39.29 |
| 2023-04-26 | 41.04 |
| 2023-04-25 | 37.55 |
| 2023-04-24 | 42.79 |
| 2023-04-21 | 47.30 |
| 2023-04-20 | 49.34 |
| 2023-04-19 | 48.46 |
| 2023-04-18 | 55.45 |
| 2023-04-17 | 58.65 |
| 2023-04-14 | 56.61 |
| 2023-04-13 | 57.78 |
| 2023-04-12 | 57.78 |
| 2023-04-11 | 55.74 |
| 2023-04-06 | 44.24 |
| 2023-04-04 | 44.97 |
| 2023-04-03 | 49.92 |
| 2023-03-31 | 48.17 |
| 2023-03-30 | 49.63 |
| 2023-03-29 | 53.99 |
| 2023-03-28 | 54.28 |
| 2023-03-27 | 41.91 |
| 2023-03-24 | 47.88 |
| 2023-03-23 | 49.63 |
| 2023-03-22 | 49.34 |
| 2023-03-21 | 43.08 |
| 2023-03-20 | 43.22 |
| 2023-03-17 | 51.08 |
| 2023-03-16 | 40.17 |
| 2023-03-15 | 41.18 |
| 2023-03-14 | 37.26 |
| 2023-03-13 | 42.64 |
| 2023-03-10 | 45.26 |
| 2023-03-09 | 47.59 |
| 2023-03-08 | 50.21 |
| 2023-03-07 | 60.11 |
| 2023-03-06 | 67.68 |
| 2023-03-03 | 66.80 |
| 2023-03-02 | 61.56 |
| 2023-03-01 | 66.80 |
| 2023-02-28 | 56.03 |
| 2023-02-27 | 59.23 |
| 2023-02-24 | 61.27 |
| 2023-02-23 | 62.73 |
| 2023-02-22 | 63.89 |
| 2023-02-21 | 65.64 |
| 2023-02-20 | 61.56 |
| 2023-02-17 | 56.61 |
| 2023-02-16 | 58.36 |
| 2023-02-15 | 53.41 |
| 2023-02-14 | 57.78 |
| 2023-02-13 | 60.40 |
| 2023-02-10 | 61.56 |
| 2023-02-09 | 65.64 |
| 2023-02-08 | 63.89 |
| 2023-02-07 | 66.80 |
| 2023-02-06 | 63.89 |
| 2023-02-03 | 67.97 |
| 2023-02-02 | 70.30 |
| 2023-02-01 | 74.08 |
| 2023-01-31 | 67.97 |
| 2023-01-30 | 74.95 |
| 2023-01-27 | 92.13 |
| 2023-01-26 | 87.76 |
| 2023-01-20 | 79.90 |
| 2023-01-19 | 77.57 |
| 2023-01-18 | 69.71 |
| 2023-01-17 | 75.54 |
| 2023-01-16 | 81.65 |
| 2023-01-13 | 75.24 |
| 2023-01-12 | 74.08 |
| 2023-01-11 | 80.19 |
| 2023-01-10 | 79.32 |
| 2023-01-09 | 82.81 |
| 2023-01-06 | 88.34 |
| 2023-01-05 | 81.07 |
| 2023-01-04 | 79.32 |
| 2023-01-03 | 65.93 |
| 2022-12-30 | 65.93 |
| 2022-12-29 | 60.69 |
| 2022-12-28 | 65.93 |
| 2022-12-23 | 71.17 |
| 2022-12-22 | 70.59 |
| 2022-12-21 | 84.85 |
| 2022-12-20 | 89.80 |
| 2022-12-19 | 102.03 |
| 2022-12-16 | 98.24 |
| 2022-12-15 | 94.17 |
| 2022-12-14 | 91.84 |
| 2022-12-13 | 90.96 |
| 2022-12-12 | 89.51 |
| 2022-12-09 | 109.30 |
| 2022-12-08 | 92.71 |
| 2022-12-07 | 83.10 |
| 2022-12-06 | 96.49 |
| 2022-12-05 | 93.29 |
| 2022-12-02 | 88.34 |
| 2022-12-01 | 86.01 |
| 2022-11-30 | 93.00 |
| 2022-11-29 | 90.09 |
| 2022-11-28 | 81.36 |
| 2022-11-25 | 86.60 |
| 2022-11-24 | 79.03 |
| 2022-11-23 | 63.02 |
| 2022-11-22 | 63.60 |
| 2022-11-21 | 65.06 |
| 2022-11-18 | 64.47 |
| 2022-11-17 | 68.84 |
| 2022-11-16 | 70.88 |
| 2022-11-15 | 78.74 |
| 2022-11-14 | 77.57 |
| 2022-11-11 | 66.80 |
| 2022-11-10 | 42.64 |
| 2022-11-09 | 42.93 |
| 2022-11-08 | 35.51 |
| 2022-11-07 | 37.69 |
| 2022-11-04 | 34.78 |
| 2022-11-03 | 18.48 |
| 2022-11-02 | 18.62 |
| 2022-11-01 | 13.38 |
| 2022-10-31 | 8.73 |
| 2022-10-28 | 25.47 |
| 2022-10-27 | 40.46 |
| 2022-10-26 | 48.75 |
| 2022-10-25 | 52.54 |
| 2022-10-24 | 59.52 |
| 2022-10-21 | 67.09 |
| 2022-10-20 | 79.03 |
| 2022-10-19 | 103.77 |
| 2022-10-18 | 105.81 |
| 2022-10-17 | 105.52 |
| 2022-10-14 | 106.68 |
| 2022-10-13 | 104.06 |
| 2022-10-12 | 109.59 |
| 2022-10-11 | 119.20 |
| 2022-10-10 | 119.78 |
| 2022-10-07 | 122.69 |
| 2022-10-06 | 127.93 |
| 2022-10-05 | 127.64 |
| 2022-10-03 | 119.78 |
| 2022-09-30 | 114.83 |
| 2022-09-29 | 115.42 |
| 2022-09-28 | 122.98 |
| 2022-09-27 | 134.34 |
| 2022-09-26 | 134.63 |
| 2022-09-23 | 135.50 |
| 2022-09-22 | 147.15 |
| 2022-09-21 | 150.64 |
| 2022-09-20 | 156.46 |
| 2022-09-19 | 164.03 |
| 2022-09-16 | 163.45 |
| 2022-09-15 | 159.95 |
| 2022-09-14 | 150.06 |
| 2022-09-13 | 131.14 |
| 2022-09-09 | 126.77 |
| 2022-09-08 | 114.25 |
| 2022-09-07 | 111.63 |
| 2022-09-06 | 118.04 |
| 2022-09-05 | 110.47 |
| 2022-09-02 | 113.96 |
| 2022-09-01 | 122.98 |
| 2022-08-31 | 116.58 |
| 2022-08-30 | 123.86 |
| 2022-08-29 | 112.51 |
| 2022-08-26 | 118.62 |
| 2022-08-25 | 118.04 |
| 2022-08-24 | 119.20 |
| 2022-08-23 | 122.98 |
| 2022-08-22 | 119.49 |
| 2022-08-19 | 120.36 |
| 2022-08-18 | 109.59 |
| 2022-08-17 | 118.62 |
| 2022-08-16 | 119.78 |
| 2022-08-15 | 105.52 |
| 2022-08-12 | 108.14 |
| 2022-08-11 | 107.56 |
| 2022-08-10 | 109.59 |
| 2022-08-09 | 114.83 |
| 2022-08-08 | 118.33 |
| 2022-08-05 | 120.07 |
| 2022-08-04 | 116.00 |
| 2022-08-03 | 116.29 |
| 2022-08-02 | 121.53 |
| 2022-08-01 | 125.60 |
| 2022-07-29 | 125.60 |
| 2022-07-28 | 134.05 |
| 2022-07-27 | 132.88 |
| 2022-07-26 | 138.41 |
| 2022-07-25 | 132.88 |
| 2022-07-22 | 121.82 |
| 2022-07-21 | 120.95 |
| 2022-07-20 | 130.84 |
| 2022-07-19 | 131.72 |
| 2022-07-18 | 135.79 |
| 2022-07-15 | 127.06 |
| 2022-07-14 | 139.29 |
| 2022-07-13 | 136.38 |
| 2022-07-12 | 144.53 |
| 2022-07-11 | 140.74 |
| 2022-07-08 | 153.26 |
| 2022-07-07 | 147.73 |
| 2022-07-06 | 148.02 |
| 2022-07-05 | 148.02 |
| 2022-07-04 | 146.86 |
| 2022-06-30 | 136.67 |
| 2022-06-29 | 129.10 |
| 2022-06-28 | 125.31 |
| 2022-06-27 | 126.48 |
| 2022-06-24 | 113.38 |
| 2022-06-23 | 113.38 |
| 2022-06-22 | 108.43 |
| 2022-06-21 | 111.97 |
| 2022-06-20 | 111.41 |
| 2022-06-17 | 88.95 |
| 2022-06-16 | 92.59 |
| 2022-06-15 | 93.72 |
| 2022-06-14 | 86.14 |
| 2022-06-13 | 80.52 |
| 2022-06-10 | 90.91 |
| 2022-06-09 | 92.59 |
| 2022-06-08 | 79.96 |
| 2022-06-07 | 78.84 |
| 2022-06-06 | 81.08 |
| 2022-06-02 | 84.17 |
| 2022-06-01 | 91.19 |
| 2022-05-31 | 90.91 |
| 2022-05-30 | 86.98 |
| 2022-05-27 | 84.45 |
| 2022-05-26 | 90.91 |
| 2022-05-25 | 85.58 |
| 2022-05-24 | 79.68 |
| 2022-05-23 | 82.77 |
| 2022-05-20 | 85.86 |
| 2022-05-19 | 89.23 |
| 2022-05-18 | 88.10 |
| 2022-05-17 | 88.38 |
| 2022-05-16 | 83.61 |
| 2022-05-13 | 79.68 |
| 2022-05-12 | 73.22 |
| 2022-05-11 | 79.12 |
| 2022-05-10 | 78.84 |
| 2022-05-06 | 84.45 |
| 2022-05-05 | 94.00 |
| 2022-05-04 | 94.28 |
| 2022-05-03 | 99.33 |
| 2022-04-29 | 95.96 |
| 2022-04-28 | 95.12 |
| 2022-04-27 | 92.59 |
| 2022-04-26 | 86.42 |
| 2022-04-25 | 81.93 |
| 2022-04-22 | 95.40 |
| 2022-04-21 | 92.03 |
| 2022-04-20 | 99.33 |
| 2022-04-19 | 117.02 |
| 2022-04-14 | 127.13 |
| 2022-04-13 | 118.14 |
| 2022-04-12 | 113.65 |
| 2022-04-11 | 117.58 |
| 2022-04-08 | 127.41 |
| 2022-04-07 | 121.79 |
| 2022-04-06 | 132.46 |
| 2022-04-04 | 122.35 |
| 2022-04-01 | 103.54 |
| 2022-03-31 | 101.02 |
| 2022-03-30 | 106.07 |
| 2022-03-29 | 96.53 |
| 2022-03-28 | 95.68 |
| 2022-03-25 | 93.44 |
| 2022-03-24 | 94.00 |
| 2022-03-23 | 85.58 |
| 2022-03-22 | 71.26 |
| 2022-03-21 | 63.96 |
| 2022-03-18 | 61.15 |
| 2022-03-17 | 59.47 |
| 2022-03-16 | 40.66 |
| 2022-03-15 | 21.99 |
| 2022-03-14 | 40.94 |
| 2022-03-11 | 55.54 |
| 2022-03-10 | 60.31 |
| 2022-03-09 | 60.87 |
| 2022-03-08 | 65.36 |
| 2022-03-07 | 70.98 |
| 2022-03-04 | 67.61 |
| 2022-03-03 | 68.45 |
| 2022-03-02 | 63.12 |
| 2022-03-01 | 67.61 |
| 2022-02-28 | 64.52 |
| 2022-02-25 | 64.80 |
| 2022-02-24 | 68.73 |
| 2022-02-23 | 73.50 |
| 2022-02-22 | 76.87 |
| 2022-02-21 | 78.28 |
| 2022-02-18 | 79.96 |
| 2022-02-17 | 67.89 |
| 2022-02-16 | 70.13 |
| 2022-02-15 | 73.78 |
| 2022-02-14 | 76.03 |
| 2022-02-11 | 81.65 |
| 2022-02-10 | 84.17 |
| 2022-02-09 | 81.65 |
| 2022-02-08 | 80.24 |
| 2022-02-07 | 83.05 |
| 2022-02-04 | 88.10 |
| 2022-01-31 | 80.24 |
| 2022-01-28 | 79.12 |
| 2022-01-27 | 81.65 |
| 2022-01-26 | 86.14 |
| 2022-01-25 | 84.45 |
| 2022-01-24 | 84.17 |
| 2022-01-21 | 88.10 |
| 2022-01-20 | 83.89 |
| 2022-01-19 | 85.30 |
| 2022-01-18 | 79.40 |
| 2022-01-17 | 77.15 |
| 2022-01-14 | 79.40 |
| 2022-01-13 | 80.80 |
| 2022-01-12 | 84.73 |
| 2022-01-11 | 85.86 |
| 2022-01-10 | 83.05 |
| 2022-01-07 | 85.86 |
| 2022-01-06 | 80.52 |
| 2022-01-05 | 78.84 |
| 2022-01-04 | 76.87 |
| 2022-01-03 | 66.77 |
| 2021-12-31 | 76.31 |
| 2021-12-30 | 71.54 |
| 2021-12-29 | 70.13 |
| 2021-12-28 | 73.22 |
| 2021-12-24 | 75.19 |
| 2021-12-23 | 72.38 |
| 2021-12-22 | 72.38 |
| 2021-12-21 | 67.05 |
| 2021-12-20 | 62.84 |
| 2021-12-17 | 64.52 |
| 2021-12-16 | 66.77 |
| 2021-12-15 | 64.52 |
| 2021-12-14 | 70.98 |
| 2021-12-13 | 72.94 |
| 2021-12-10 | 80.24 |
| 2021-12-09 | 83.61 |
| 2021-12-08 | 79.68 |
| 2021-12-07 | 76.31 |
| 2021-12-06 | 76.31 |
| 2021-12-03 | 76.59 |
| 2021-12-02 | 69.85 |
| 2021-12-01 | 64.52 |
| 2021-11-30 | 62.27 |
| 2021-11-29 | 58.06 |
| 2021-11-26 | 59.19 |
| 2021-11-25 | 61.15 |
| 2021-11-24 | 60.87 |
| 2021-11-23 | 63.96 |
| 2021-11-22 | 60.31 |
| 2021-11-19 | 61.71 |
| 2021-11-18 | 54.41 |
| 2021-11-17 | 56.38 |
| 2021-11-16 | 58.06 |
| 2021-11-15 | 56.10 |
| 2021-11-12 | 63.12 |
| 2021-11-11 | 67.05 |
| 2021-11-10 | 65.64 |
| 2021-11-09 | 51.89 |
| 2021-11-08 | 45.99 |
| 2021-11-05 | 44.31 |
| 2021-11-04 | 43.18 |
| 2021-11-03 | 47.39 |
| 2021-11-02 | 36.44 |
| 2021-11-01 | 45.71 |
| 2021-10-29 | 51.04 |
| 2021-10-28 | 55.82 |
| 2021-10-27 | 62.55 |
| 2021-10-26 | 65.08 |
| 2021-10-25 | 71.26 |
| 2021-10-22 | 73.78 |
| 2021-10-21 | 74.91 |
| 2021-10-20 | 65.64 |
| 2021-10-19 | 63.68 |
| 2021-10-18 | 55.82 |
| 2021-10-15 | 55.82 |
| 2021-10-12 | 58.90 |
| 2021-10-11 | 56.66 |
| 2021-10-08 | 58.34 |
| 2021-10-07 | 59.75 |
| 2021-10-06 | 59.47 |
| 2021-10-05 | 59.19 |
| 2021-10-04 | 63.96 |
| 2021-09-30 | 65.36 |
| 2021-09-29 | 61.43 |
| 2021-09-28 | 57.50 |
| 2021-09-27 | 51.04 |
| 2021-09-24 | 53.01 |
| 2021-09-23 | 51.89 |
| 2021-09-21 | 42.34 |
| 2021-09-20 | 35.46 |
| 2021-09-17 | 45.15 |
| 2021-09-16 | 40.66 |
| 2021-09-15 | 60.31 |
| 2021-09-14 | 77.72 |
| 2021-09-13 | 81.08 |
| 2021-09-10 | 75.19 |
| 2021-09-09 | 60.31 |
| 2021-09-08 | 72.66 |
| 2021-09-07 | 65.36 |
| 2021-09-06 | 63.96 |
| 2021-09-03 | 64.52 |
| 2021-09-02 | 65.36 |
| 2021-09-01 | 66.20 |
| 2021-08-31 | 67.61 |
| 2021-08-30 | 66.49 |
| 2021-08-27 | 61.99 |
| 2021-08-26 | 51.32 |
| 2021-08-25 | 50.48 |
| 2021-08-24 | 53.57 |
| 2021-08-23 | 44.87 |
| 2021-08-20 | 41.78 |
| 2021-08-19 | 42.62 |
| 2021-08-18 | 49.36 |
| 2021-08-17 | 45.99 |
| 2021-08-16 | 45.43 |
| 2021-08-13 | 43.74 |
| 2021-08-12 | 39.11 |
| 2021-08-11 | 39.67 |
| 2021-08-10 | 35.18 |
| 2021-08-09 | 31.81 |
| 2021-08-06 | 21.85 |
| 2021-08-05 | 24.51 |
| 2021-08-04 | 28.86 |
| 2021-08-03 | 28.44 |
| 2021-08-02 | 25.64 |
| 2021-07-30 | 20.16 |
| 2021-07-29 | 26.34 |
| 2021-07-28 | 25.64 |
| 2021-07-27 | 22.97 |
| 2021-07-26 | 37.85 |
| 2021-07-23 | 48.24 |
| 2021-07-22 | 58.06 |
| 2021-07-21 | 54.13 |
| 2021-07-20 | 57.22 |
| 2021-07-19 | 63.40 |
| 2021-07-16 | 70.70 |
| 2021-07-15 | 59.19 |
| 2021-07-14 | 53.29 |
| 2021-07-13 | 60.87 |
| 2021-07-12 | 61.43 |
| 2021-07-09 | 60.59 |
| 2021-07-08 | 68.17 |
| 2021-07-07 | 65.08 |
| 2021-07-06 | 60.31 |
| 2021-07-05 | 55.54 |
| 2021-07-02 | 60.59 |
| 2021-06-30 | 67.89 |
| 2021-06-29 | 52.73 |
| 2021-06-28 | 51.04 |
| 2021-06-25 | 42.34 |
| 2021-06-24 | 44.59 |
| 2021-06-23 | 34.76 |
| 2021-06-22 | 27.18 |
| 2021-06-21 | 26.10 |
| 2021-06-18 | 12.42 |
| 2021-06-17 | 12.02 |
| 2021-06-16 | 12.29 |
| 2021-06-15 | 13.49 |
| 2021-06-11 | 18.99 |
| 2021-06-10 | 20.60 |
| 2021-06-09 | 18.86 |
| 2021-06-08 | 20.07 |
| 2021-06-07 | 17.25 |
| 2021-06-04 | 19.26 |
| 2021-06-03 | 21.41 |
| 2021-06-02 | 21.41 |
| 2021-06-01 | 17.65 |
| 2021-05-31 | 18.99 |
| 2021-05-28 | 19.13 |
| 2021-05-27 | 23.02 |
| 2021-05-26 | 21.14 |
| 2021-05-25 | 20.34 |
| 2021-05-24 | 19.40 |
| 2021-05-21 | 21.68 |
| 2021-05-20 | 20.74 |
| 2021-05-18 | 23.55 |
| 2021-05-17 | 21.95 |
| 2021-05-14 | 18.32 |
| 2021-05-13 | 18.99 |
| 2021-05-12 | 21.41 |
| 2021-05-11 | 22.48 |
| 2021-05-10 | 22.88 |
| 2021-05-07 | 27.04 |
| 2021-05-06 | 27.31 |
| 2021-05-05 | 26.77 |
| 2021-05-04 | 26.24 |
| 2021-05-03 | 23.69 |
| 2021-04-30 | 25.57 |
| 2021-04-29 | 28.25 |
| 2021-04-28 | 27.98 |
| 2021-04-27 | 27.31 |
| 2021-04-26 | 25.43 |
| 2021-04-23 | 29.73 |
| 2021-04-22 | 30.53 |
| 2021-04-21 | 30.40 |
| 2021-04-20 | 33.35 |
| 2021-04-19 | 31.34 |
| 2021-04-16 | 29.86 |
| 2021-04-15 | 29.73 |
| 2021-04-14 | 29.99 |
| 2021-04-13 | 27.58 |
| 2021-04-12 | 32.14 |
| 2021-04-09 | 33.62 |
| 2021-04-08 | 36.84 |
| 2021-04-07 | 38.45 |
| 2021-04-01 | 33.88 |
| 2021-03-31 | 34.69 |
| 2021-03-30 | 35.49 |
| 2021-03-29 | 33.48 |
| 2021-03-26 | 29.73 |
| 2021-03-25 | 29.59 |
| 2021-03-24 | 32.95 |
| 2021-03-23 | 39.25 |
| 2021-03-22 | 59.11 |
| 2021-03-19 | 58.03 |
| 2021-03-18 | 58.30 |
| 2021-03-17 | 60.72 |
| 2021-03-16 | 55.62 |
| 2021-03-15 | 54.81 |
| 2021-03-12 | 41.93 |
| 2021-03-11 | 38.45 |
| 2021-03-10 | 37.91 |
| 2021-03-09 | 38.45 |
| 2021-03-08 | 35.23 |
| 2021-03-05 | 37.91 |
| 2021-03-04 | 43.81 |
| 2021-03-03 | 50.52 |
| 2021-03-02 | 49.18 |
| 2021-03-01 | 50.25 |
| 2021-02-26 | 55.08 |
| 2021-02-25 | 52.40 |
| 2021-02-24 | 36.03 |
| 2021-02-23 | 41.67 |
| 2021-02-22 | 42.20 |
| 2021-02-19 | 42.74 |
| 2021-02-18 | 41.93 |
| 2021-02-17 | 42.74 |
| 2021-02-16 | 44.89 |
| 2021-02-11 | 40.32 |
| 2021-02-10 | 41.40 |
| 2021-02-09 | 38.98 |
| 2021-02-08 | 42.20 |
| 2021-02-05 | 41.13 |
| 2021-02-04 | 37.64 |
| 2021-02-03 | 41.13 |
| 2021-02-02 | 38.71 |
| 2021-02-01 | 35.23 |
| 2021-01-29 | 36.84 |
| 2021-01-28 | 38.98 |
| 2021-01-27 | 46.50 |
| 2021-01-26 | 40.86 |
| 2021-01-25 | 47.30 |
| 2021-01-22 | 54.01 |
| 2021-01-21 | 63.40 |
| 2021-01-20 | 65.54 |
| 2021-01-19 | 68.50 |
| 2021-01-18 | 52.67 |
| 2021-01-15 | 47.30 |
| 2021-01-14 | 48.64 |
| 2021-01-13 | 51.59 |
| 2021-01-12 | 54.01 |
| 2021-01-11 | 56.15 |
| 2021-01-08 | 52.93 |
| 2021-01-07 | 53.47 |
| 2021-01-06 | 56.96 |
| 2021-01-05 | 62.06 |
| 2021-01-04 | 45.96 |
| 2020-12-31 | 52.13 |
| 2020-12-30 | 49.18 |
| 2020-12-29 | 45.96 |
| 2020-12-28 | 44.35 |
| 2020-12-24 | 50.25 |
| 2020-12-23 | 48.10 |
| 2020-12-22 | 52.67 |
| 2020-12-21 | 52.67 |
| 2020-12-18 | 59.11 |
| 2020-12-17 | 60.72 |
| 2020-12-16 | 62.33 |
| 2020-12-15 | 59.64 |
| 2020-12-14 | 61.79 |
| 2020-12-11 | 57.76 |
| 2020-12-10 | 62.06 |
| 2020-12-09 | 60.45 |
| 2020-12-08 | 63.93 |
| 2020-12-07 | 63.67 |
| 2020-12-04 | 63.40 |
| 2020-12-03 | 63.67 |
| 2020-12-02 | 63.13 |
| 2020-12-01 | 59.91 |
| 2020-11-30 | 50.52 |
| 2020-11-27 | 56.69 |
| 2020-11-26 | 53.47 |
| 2020-11-25 | 50.52 |
| 2020-11-24 | 52.13 |
| 2020-11-23 | 53.20 |
| 2020-11-20 | 54.81 |
| 2020-11-19 | 58.30 |
| 2020-11-18 | 57.76 |
| 2020-11-17 | 54.54 |
| 2020-11-16 | 53.20 |
| 2020-11-13 | 57.76 |
| 2020-11-12 | 60.18 |
| 2020-11-11 | 56.42 |
| 2020-11-10 | 67.69 |
| 2020-11-09 | 84.06 |
| 2020-11-06 | 82.72 |
| 2020-11-05 | 83.79 |
| 2020-11-04 | 74.13 |
| 2020-11-03 | 72.52 |
| 2020-11-02 | 70.64 |
| 2020-10-30 | 68.23 |
| 2020-10-29 | 70.37 |
| 2020-10-28 | 71.18 |
| 2020-10-27 | 73.59 |
| 2020-10-23 | 77.89 |
| 2020-10-22 | 79.77 |
| 2020-10-21 | 80.03 |
| 2020-10-20 | 76.55 |
| 2020-10-19 | 81.11 |
| 2020-10-16 | 85.13 |
| 2020-10-15 | 85.13 |
| 2020-10-14 | 90.77 |
| 2020-10-12 | 98.28 |
| 2020-10-09 | 102.30 |
| 2020-10-08 | 100.69 |
| 2020-10-07 | 85.94 |
| 2020-10-06 | 65.81 |
| 2020-10-05 | 61.52 |
| 2020-09-30 | 61.52 |
| 2020-09-29 | 55.35 |
| 2020-09-28 | 55.35 |
| 2020-09-25 | 48.10 |
| 2020-09-24 | 52.67 |
| 2020-09-23 | 53.74 |
| 2020-09-22 | 54.54 |
| 2020-09-21 | 53.74 |
| 2020-09-18 | 55.62 |
| 2020-09-17 | 54.28 |
| 2020-09-16 | 52.40 |
| 2020-09-15 | 52.13 |
| 2020-09-14 | 42.20 |
| 2020-09-11 | 41.67 |
| 2020-09-10 | 40.59 |
| 2020-09-09 | 39.79 |
| 2020-09-08 | 42.20 |
| 2020-09-07 | 42.20 |
| 2020-09-04 | 41.40 |
| 2020-09-03 | 40.86 |
| 2020-09-02 | 39.52 |
| 2020-09-01 | 39.52 |
| 2020-08-31 | 36.84 |
| 2020-08-28 | 35.76 |
| 2020-08-27 | 22.48 |
| 2020-08-26 | 25.97 |
| 2020-08-25 | 26.77 |
| 2020-08-24 | 26.64 |
| 2020-08-21 | 27.98 |
| 2020-08-20 | 26.91 |
| 2020-08-19 | 27.58 |
| 2020-08-18 | 27.18 |
| 2020-08-17 | 30.80 |
| 2020-08-14 | 27.45 |
| 2020-08-13 | 26.64 |
| 2020-08-12 | 28.38 |
| 2020-08-11 | 28.79 |
| 2020-08-10 | 21.14 |
| 2020-08-07 | 19.80 |
| 2020-08-06 | 21.27 |
| 2020-08-05 | 19.80 |
| 2020-08-04 | 22.08 |
| 2020-08-03 | 19.53 |
| 2020-07-31 | 21.14 |
| 2020-07-30 | 18.19 |
| 2020-07-29 | 19.66 |
| 2020-07-28 | 16.98 |
| 2020-07-27 | 15.37 |
| 2020-07-24 | 19.80 |
| 2020-07-23 | 22.62 |
| 2020-07-22 | 18.73 |
| 2020-07-21 | 22.75 |
| 2020-07-20 | 24.90 |
| 2020-07-17 | 18.46 |
| 2020-07-16 | 13.23 |
| 2020-07-15 | 14.57 |
| 2020-07-14 | 15.37 |
| 2020-07-13 | 18.19 |
| 2020-07-10 | 18.05 |
| 2020-07-09 | 21.54 |
| 2020-07-08 | 23.29 |
| 2020-07-07 | 24.63 |
| 2020-07-06 | 28.12 |
| 2020-07-03 | 19.80 |
| 2020-07-02 | 17.38 |
| 2020-06-30 | 3.83 |
| 2020-06-29 | 3.57 |
| 2020-06-26 | 2.63 |
| 2020-06-24 | 3.57 |
| 2020-06-23 | 6.25 |
| 2020-06-22 | 5.71 |
| 2020-06-19 | 9.07 |
| 2020-06-18 | 10.41 |
| 2020-06-17 | 10.27 |
| 2020-06-16 | 8.69 |
| 2020-06-15 | 7.40 |
| 2020-06-12 | 10.23 |
| 2020-06-11 | 8.04 |
| 2020-06-10 | 11.27 |
| 2020-06-09 | 14.88 |
| 2020-06-08 | 5.72 |
| 2020-06-05 | 4.95 |
| 2020-06-04 | 4.43 |
| 2020-06-03 | 4.69 |
| 2020-06-02 | 4.17 |
| 2020-06-01 | 4.43 |
| 2020-05-29 | -0.47 |
| 2020-05-28 | -1.37 |
| 2020-05-27 | -0.47 |
| 2020-05-26 | 2.11 |
| 2020-05-25 | -2.14 |
| 2020-05-22 | -4.85 |
| 2020-05-21 | 2.24 |
| 2020-05-20 | 2.24 |
| 2020-05-19 | 3.79 |
| 2020-05-18 | 3.53 |
| 2020-05-15 | 2.24 |
| 2020-05-14 | 1.85 |
| 2020-05-13 | 3.53 |
| 2020-05-12 | 4.95 |
| 2020-05-11 | 5.72 |
| 2020-05-08 | 4.69 |
| 2020-05-07 | 1.98 |
| 2020-05-06 | 2.89 |
| 2020-05-05 | 3.79 |
| 2020-05-04 | 3.14 |
| 2020-04-29 | 8.17 |
| 2020-04-28 | 1.47 |
| 2020-04-27 | -2.27 |
| 2020-04-24 | -9.62 |
| 2020-04-23 | -8.07 |
| 2020-04-22 | -5.24 |
| 2020-04-21 | -5.37 |
| 2020-04-20 | -2.92 |
| 2020-04-17 | -0.21 |
| 2020-04-16 | -3.43 |
| 2020-04-15 | -4.33 |
| 2020-04-14 | -2.40 |
| 2020-04-09 | -0.85 |
| 2020-04-08 | -1.88 |
| 2020-04-07 | -0.60 |
| 2020-04-06 | -3.05 |
| 2020-04-03 | -4.59 |
| 2020-04-02 | -5.62 |
| 2020-04-01 | -7.43 |
| 2020-03-31 | -9.10 |
| 2020-03-30 | -12.71 |
| 2020-03-27 | -9.10 |
| 2020-03-26 | -13.88 |
| 2020-03-25 | -10.52 |
| 2020-03-24 | -13.88 |
| 2020-03-23 | -8.72 |
| 2020-03-20 | 6.88 |
| 2020-03-19 | -2.92 |
| 2020-03-18 | 3.01 |
| 2020-03-17 | 10.49 |
| 2020-03-16 | 12.04 |
| 2020-03-13 | 19.90 |
| 2020-03-12 | 21.32 |
| 2020-03-11 | 31.25 |
| 2020-03-10 | 33.83 |
| 2020-03-09 | 31.51 |
| 2020-03-06 | 42.60 |
| 2020-03-05 | 46.98 |
| 2020-03-04 | 46.46 |
| 2020-03-03 | 40.53 |
| 2020-03-02 | 40.53 |
| 2020-02-28 | 32.28 |
| 2020-02-27 | 34.09 |
| 2020-02-26 | 32.28 |
| 2020-02-25 | 31.51 |
| 2020-02-24 | 29.70 |
| 2020-02-21 | 28.16 |
| 2020-02-20 | 29.44 |
| 2020-02-19 | 32.54 |
| 2020-02-18 | 23.64 |
| 2020-02-17 | 27.12 |
| 2020-02-14 | 29.70 |
| 2020-02-13 | 25.58 |
| 2020-02-12 | 24.03 |
| 2020-02-11 | 23.90 |
| 2020-02-10 | 19.26 |
| 2020-02-07 | 20.16 |
| 2020-02-06 | 23.13 |
| 2020-02-05 | 20.42 |
| 2020-02-04 | 22.74 |
| 2020-02-03 | 20.16 |
| 2020-01-31 | 20.16 |
| 2020-01-30 | 20.03 |
| 2020-01-29 | 24.16 |
| 2020-01-24 | 30.99 |
| 2020-01-23 | 30.48 |
| 2020-01-22 | 37.18 |
| 2020-01-21 | 32.54 |
| 2020-01-20 | 38.73 |
| 2020-01-17 | 42.34 |
| 2020-01-16 | 44.14 |
| 2020-01-15 | 40.79 |
| 2020-01-14 | 42.60 |
| 2020-01-13 | 45.69 |
| 2020-01-10 | 42.08 |
| 2020-01-09 | 38.21 |
| 2020-01-08 | 38.47 |
| 2020-01-07 | 34.34 |
| 2020-01-06 | 34.34 |
| 2020-01-03 | 28.54 |
| 2020-01-02 | 28.93 |
| 2019-12-31 | 23.39 |
| 2019-12-30 | 21.06 |
| 2019-12-27 | 16.94 |
| 2019-12-24 | 15.52 |
| 2019-12-23 | 16.04 |
| 2019-12-20 | 13.59 |
| 2019-12-19 | 11.91 |
| 2019-12-18 | 11.01 |
| 2019-12-17 | 9.72 |
| 2019-12-16 | 11.65 |
| 2019-12-13 | 9.20 |
| 2019-12-12 | 9.33 |
| 2019-12-11 | 6.75 |
| 2019-12-10 | 4.17 |
| 2019-12-09 | 3.27 |
| 2019-12-06 | 1.85 |
| 2019-12-05 | 2.24 |
| 2019-12-04 | 2.76 |
| 2019-12-03 | 5.08 |
| 2019-12-02 | 6.37 |
| 2019-11-29 | 3.92 |
| 2019-11-28 | 4.05 |
| 2019-11-27 | 4.82 |
| 2019-11-26 | 4.17 |
| 2019-11-25 | 4.43 |
| 2019-11-22 | 2.76 |
| 2019-11-21 | 3.53 |
| 2019-11-20 | 5.08 |
| 2019-11-19 | 7.14 |
| 2019-11-18 | 6.62 |
| 2019-11-15 | 3.66 |
| 2019-11-14 | 4.69 |
| 2019-11-13 | 6.62 |
| 2019-11-12 | 8.30 |
| 2019-11-11 | 6.75 |
| 2019-11-08 | 8.82 |
| 2019-11-07 | 4.56 |
| 2019-11-06 | 5.72 |
| 2019-11-05 | 1.08 |
| 2019-11-04 | 0.18 |
| 2019-11-01 | -3.30 |
| 2019-10-31 | -6.53 |
| 2019-10-30 | -4.08 |
| 2019-10-29 | -3.56 |
| 2019-10-28 | -4.46 |
| 2019-10-25 | -4.46 |
| 2019-10-24 | -4.21 |
| 2019-10-23 | -5.24 |
| 2019-10-22 | -5.75 |
| 2019-10-21 | -3.43 |
| 2019-10-18 | -4.72 |
| 2019-10-17 | -5.62 |
| 2019-10-16 | -6.01 |
| 2019-10-15 | -7.82 |
| 2019-10-14 | -8.20 |
| 2019-10-11 | -10.27 |
| 2019-10-10 | -13.23 |
| 2019-10-09 | -11.94 |
| 2019-10-08 | -11.94 |
| 2019-10-04 | -13.62 |
| 2019-10-03 | -14.26 |
| 2019-10-02 | -17.10 |
| 2019-09-30 | -18.13 |
| 2019-09-27 | -21.10 |
| 2019-09-26 | -19.94 |
| 2019-09-25 | -20.71 |
| 2019-09-24 | -19.42 |
| 2019-09-23 | -18.77 |
| 2019-09-20 | -17.36 |
| 2019-09-19 | -18.26 |
| 2019-09-18 | -18.13 |
| 2019-09-17 | -18.90 |
| 2019-09-16 | -16.32 |
| 2019-09-13 | -14.52 |
| 2019-09-12 | -16.45 |
| 2019-09-11 | -16.58 |
| 2019-09-10 | -18.26 |
| 2019-09-09 | -18.77 |
| 2019-09-06 | -16.32 |
| 2019-09-05 | -16.58 |
| 2019-09-04 | -16.20 |
| 2019-09-03 | -17.23 |
| 2019-09-02 | -16.32 |
| 2019-08-30 | -16.58 |
| 2019-08-29 | -14.26 |
| 2019-08-28 | -8.98 |
| 2019-08-27 | -6.91 |
| 2019-08-26 | -10.39 |
| 2019-08-23 | -8.59 |
| 2019-08-22 | -8.59 |
| 2019-08-21 | -8.72 |
| 2019-08-20 | -14.65 |
| 2019-08-19 | -18.65 |
| 2019-08-16 | -22.38 |
| 2019-08-15 | -21.48 |
| 2019-08-14 | -22.38 |
| 2019-08-13 | -23.55 |
| 2019-08-12 | -20.84 |
| 2019-08-09 | -23.29 |
| 2019-08-08 | -23.29 |
| 2019-08-07 | -25.22 |
| 2019-08-06 | -24.06 |
| 2019-08-05 | -25.48 |
| 2019-08-02 | -22.13 |
| 2019-08-01 | -26.25 |
| 2019-07-31 | -23.55 |
| 2019-07-30 | -22.64 |
| 2019-07-29 | -25.99 |
| 2019-07-26 | -24.83 |
| 2019-07-25 | -25.09 |
| 2019-07-24 | -26.12 |
| 2019-07-23 | -27.41 |
| 2019-07-22 | -25.48 |
| 2019-07-19 | -24.58 |
| 2019-07-18 | -23.80 |
| 2019-07-17 | -21.61 |
| 2019-07-16 | -22.00 |
| 2019-07-15 | -19.81 |
| 2019-07-12 | -20.06 |
| 2019-07-11 | -23.29 |
| 2019-07-10 | -25.22 |
| 2019-07-09 | -25.61 |
| 2019-07-08 | -24.83 |
| 2019-07-05 | -23.42 |
| 2019-07-04 | -22.13 |
| 2019-07-03 | -21.61 |
| 2019-07-02 | -25.22 |
| 2019-06-28 | -28.32 |
| 2019-06-27 | -27.80 |
| 2019-06-26 | -29.48 |
| 2019-06-25 | -29.22 |
| 2019-06-24 | -29.22 |
| 2019-06-21 | -29.99 |
| 2019-06-20 | -29.35 |
| 2019-06-19 | -31.28 |
| 2019-06-18 | -33.47 |
| 2019-06-17 | -33.11 |
| 2019-06-14 | -33.72 |
| 2019-06-13 | -33.47 |
| 2019-06-12 | -34.21 |
| 2019-06-11 | -31.88 |
| 2019-06-10 | -33.23 |
| 2019-06-06 | -34.58 |
| 2019-06-05 | -35.56 |
| 2019-06-04 | -36.05 |
| 2019-06-03 | -35.44 |
| 2019-05-31 | -36.05 |
| 2019-05-30 | -37.03 |
| 2019-05-29 | -35.68 |
| 2019-05-28 | -36.05 |
| 2019-05-27 | -36.79 |
| 2019-05-24 | -38.14 |
| 2019-05-23 | -38.87 |
| 2019-05-22 | -37.03 |
| 2019-05-21 | -36.05 |
| 2019-05-20 | -36.30 |
| 2019-05-17 | -33.84 |
| 2019-05-16 | -30.53 |
| 2019-05-15 | -30.28 |
| 2019-05-14 | -30.77 |
| 2019-05-10 | -25.86 |
| 2019-05-09 | -26.35 |
| 2019-05-08 | -24.27 |
| 2019-05-07 | -21.32 |
| 2019-05-06 | -20.83 |
| 2019-05-03 | -18.13 |
| 2019-05-02 | -18.01 |
| 2019-04-30 | -12.85 |
| 2019-04-29 | -12.48 |
| 2019-04-26 | -12.12 |
| 2019-04-25 | -11.99 |
| 2019-04-24 | -9.54 |
| 2019-04-23 | -8.93 |
| 2019-04-18 | -6.35 |
| 2019-04-17 | -4.75 |
| 2019-04-16 | -3.28 |
| 2019-04-15 | -2.79 |
| 2019-04-12 | -1.19 |
| 2019-04-11 | -0.95 |
| 2019-04-10 | -1.07 |
| 2019-04-09 | 0.65 |
| 2019-04-08 | -0.09 |
| 2019-04-04 | 1.75 |
| 2019-04-03 | 2.12 |
| 2019-04-02 | 0.16 |
| 2019-04-01 | -4.38 |
| 2019-03-29 | -3.77 |
| 2019-03-28 | -5.73 |
| 2019-03-27 | -5.00 |
| 2019-03-26 | -3.52 |
| 2019-03-25 | -9.42 |
| 2019-03-22 | -10.64 |
| 2019-03-21 | -17.15 |
| 2019-03-20 | -18.01 |
| 2019-03-19 | -17.15 |
| 2019-03-18 | -18.62 |
| 2019-03-15 | -22.67 |
| 2019-03-14 | -24.39 |
| 2019-03-13 | -21.32 |
| 2019-03-12 | -22.67 |
| 2019-03-11 | -23.04 |
| 2019-03-08 | -22.92 |
| 2019-03-07 | -20.09 |
| 2019-03-06 | -20.22 |
| 2019-03-05 | -22.18 |
| 2019-03-04 | -22.67 |
| 2019-03-01 | -25.25 |
| 2019-02-28 | -18.13 |
| 2019-02-27 | -16.78 |
| 2019-02-26 | -17.03 |
| 2019-02-25 | -13.83 |
| 2019-02-22 | -13.96 |
| 2019-02-21 | -14.20 |
| 2019-02-20 | -14.82 |
| 2019-02-19 | -16.78 |
| 2019-02-18 | -17.52 |
| 2019-02-15 | -16.66 |
| 2019-02-14 | -15.43 |
| 2019-02-13 | -15.92 |
| 2019-02-12 | -17.64 |
| 2019-02-11 | -16.04 |
| 2019-02-08 | -15.92 |
| 2019-02-04 | -15.43 |
| 2019-02-01 | -14.69 |
| 2019-01-31 | -14.33 |
| 2019-01-30 | -19.85 |
| 2019-01-29 | -23.53 |
| 2019-01-28 | -23.65 |
| 2019-01-25 | -22.06 |
| 2019-01-24 | -23.16 |
| 2019-01-23 | -23.65 |
| 2019-01-22 | -23.41 |
| 2019-01-21 | -22.43 |
| 2019-01-18 | -22.18 |
| 2019-01-17 | -22.92 |
| 2019-01-16 | -20.46 |
| 2019-01-15 | -23.16 |
| 2019-01-14 | -27.95 |
| 2019-01-11 | -26.35 |
| 2019-01-10 | -26.72 |
| 2019-01-09 | -27.09 |
| 2019-01-08 | -28.44 |
| 2019-01-07 | -27.70 |
| 2019-01-04 | -29.30 |
| 2019-01-03 | -31.39 |
| 2019-01-02 | -30.53 |
| 2018-12-31 | -27.83 |
| 2018-12-28 | -32.00 |
| 2018-12-27 | -34.09 |
| 2018-12-24 | -32.74 |
| 2018-12-21 | -31.88 |
| 2018-12-20 | -29.79 |
| 2018-12-19 | -30.90 |
| 2018-12-18 | -32.74 |
| 2018-12-17 | -24.76 |
| 2018-12-14 | -22.43 |
| 2018-12-13 | -21.57 |
| 2018-12-12 | -25.50 |
| 2018-12-11 | -26.60 |
| 2018-12-10 | -27.58 |
| 2018-12-07 | -25.74 |
| 2018-12-06 | -26.35 |
| 2018-12-05 | -23.78 |
| 2018-12-04 | -22.92 |
| 2018-12-03 | -22.43 |
| 2018-11-30 | -21.69 |
| 2018-11-29 | -23.53 |
| 2018-11-28 | -24.39 |
| 2018-11-27 | -26.35 |
| 2018-11-26 | -26.85 |
| 2018-11-23 | -26.72 |
| 2018-11-22 | -26.11 |
| 2018-11-21 | -23.90 |
| 2018-11-20 | -25.25 |
| 2018-11-19 | -24.39 |
| 2018-11-16 | -27.34 |
| 2018-11-15 | -28.20 |
| 2018-11-14 | -30.04 |
| 2018-11-13 | -30.41 |
| 2018-11-12 | -29.42 |
| 2018-11-09 | -29.42 |
| 2018-11-08 | -26.85 |
| 2018-11-07 | -28.20 |
| 2018-11-06 | -28.44 |
| 2018-11-05 | -28.81 |
| 2018-11-02 | -26.60 |
| 2018-11-01 | -30.53 |
| 2018-10-31 | -33.23 |
| 2018-10-30 | -34.70 |
| 2018-10-29 | -36.17 |
| 2018-10-26 | -33.35 |
| 2018-10-25 | -33.84 |
| 2018-10-24 | -34.46 |
| 2018-10-23 | -35.93 |
| 2018-10-22 | -32.49 |
| 2018-10-19 | -35.07 |
| 2018-10-18 | -36.05 |
| 2018-10-16 | -36.79 |
| 2018-10-15 | -38.02 |
| 2018-10-12 | -33.47 |
| 2018-10-11 | -36.79 |
| 2018-10-10 | -28.07 |
| 2018-10-09 | -26.35 |
| 2018-10-08 | -26.35 |
| 2018-10-05 | -20.46 |
| 2018-10-04 | -14.69 |
| 2018-10-03 | -11.50 |
| 2018-10-02 | -13.22 |
| 2018-09-28 | -10.28 |
| 2018-09-27 | -5.37 |
| 2018-09-26 | -6.10 |
| 2018-09-24 | -5.61 |
| 2018-09-21 | 0.65 |
| 2018-09-20 | -2.54 |
| 2018-09-19 | -3.52 |
| 2018-09-18 | -6.72 |
| 2018-09-17 | -8.80 |
| 2018-09-14 | -7.08 |
| 2018-09-13 | -7.82 |
| 2018-09-12 | -12.85 |
| 2018-09-11 | -9.29 |
| 2018-09-10 | -9.05 |
| 2018-09-07 | -6.10 |
| 2018-09-06 | -6.22 |
| 2018-09-05 | -7.70 |
| 2018-09-04 | -3.16 |
| 2018-09-03 | -5.24 |
| 2018-08-31 | -3.03 |
| 2018-08-30 | -3.40 |
| 2018-08-29 | -2.79 |
| 2018-08-28 | -4.26 |
| 2018-08-27 | 2.74 |
| 2018-08-24 | 0.04 |
| 2018-08-23 | 1.51 |
| 2018-08-22 | 3.47 |
| 2018-08-21 | 3.23 |
| 2018-08-20 | 0.40 |
| 2018-08-17 | 0.53 |
| 2018-08-16 | 0.77 |
| 2018-08-15 | 0.77 |
| 2018-08-14 | 3.23 |
| 2018-08-13 | 4.82 |
| 2018-08-10 | 8.01 |
| 2018-08-09 | 5.68 |
| 2018-08-08 | 3.72 |
| 2018-08-07 | 3.72 |
| 2018-08-06 | 0.40 |
| 2018-08-03 | 4.45 |
| 2018-08-02 | 6.79 |
| 2018-08-01 | 9.24 |
| 2018-07-31 | 13.41 |
| 2018-07-30 | 15.26 |
| 2018-07-27 | 23.23 |
| 2018-07-26 | 23.72 |
| 2018-07-25 | 25.44 |
| 2018-07-24 | 25.44 |
| 2018-07-23 | 20.16 |
| 2018-07-20 | 17.10 |
| 2018-07-19 | 18.57 |
| 2018-07-18 | 22.25 |
| 2018-07-17 | 19.92 |
| 2018-07-16 | 20.66 |
| 2018-07-13 | 24.22 |
| 2018-07-12 | 25.44 |
| 2018-07-11 | 23.48 |
| 2018-07-10 | 25.20 |
| 2018-07-09 | 25.44 |
| 2018-07-06 | 23.23 |
| 2018-07-05 | 21.88 |
| 2018-07-04 | 18.45 |
| 2018-07-03 | 24.46 |
| 2018-06-29 | 29.12 |
| 2018-06-28 | 22.13 |
| 2018-06-27 | 25.93 |
| 2018-06-26 | 31.83 |
| 2018-06-25 | 36.00 |
| 2018-06-22 | 40.91 |
| 2018-06-21 | 38.45 |
| 2018-06-20 | 40.17 |
| 2018-06-19 | 32.53 |
| 2018-06-15 | 45.01 |
| 2018-06-14 | 47.90 |
| 2018-06-13 | 50.30 |
| 2018-06-12 | 49.10 |
| 2018-06-11 | 47.66 |
| 2018-06-08 | 47.18 |
| 2018-06-07 | 51.02 |
| 2018-06-06 | 48.14 |
| 2018-06-05 | 51.74 |
| 2018-06-04 | 50.78 |
| 2018-06-01 | 41.17 |
| 2018-05-31 | 41.65 |
| 2018-05-30 | 37.57 |
| 2018-05-29 | 39.01 |
| 2018-05-28 | 44.05 |
| 2018-05-25 | 44.53 |
| 2018-05-24 | 43.09 |
| 2018-05-23 | 42.37 |
| 2018-05-21 | 44.05 |
| 2018-05-18 | 46.22 |
| 2018-05-17 | 42.13 |
| 2018-05-16 | 43.57 |
| 2018-05-15 | 45.01 |
| 2018-05-14 | 39.25 |
| 2018-05-11 | 38.05 |
| 2018-05-10 | 31.09 |
| 2018-05-09 | 31.57 |
| 2018-05-08 | 33.25 |
| 2018-05-07 | 29.65 |
| 2018-05-04 | 27.73 |
| 2018-05-03 | 30.85 |
| 2018-05-02 | 30.85 |
| 2018-04-30 | 25.33 |
| 2018-04-27 | 26.77 |
| 2018-04-26 | 26.29 |
| 2018-04-25 | 27.97 |
| 2018-04-24 | 26.53 |
| 2018-04-23 | 20.05 |
| 2018-04-20 | 24.37 |
| 2018-04-19 | 25.57 |
| 2018-04-18 | 25.57 |
| 2018-04-17 | 27.01 |
| 2018-04-16 | 32.05 |
| 2018-04-13 | 39.01 |
| 2018-04-12 | 39.01 |
| 2018-04-11 | 40.69 |
| 2018-04-10 | 37.09 |
| 2018-04-09 | 30.37 |
| 2018-04-06 | 31.57 |
| 2018-04-04 | 30.37 |
| 2018-04-03 | 33.25 |
| 2018-03-29 | 27.49 |
| 2018-03-28 | 38.77 |
| 2018-03-27 | 44.77 |
| 2018-03-26 | 42.13 |
| 2018-03-23 | 40.93 |
| 2018-03-22 | 48.38 |
| 2018-03-21 | 50.30 |
| 2018-03-20 | 48.86 |
| 2018-03-19 | 52.46 |
| 2018-03-16 | 55.10 |
| 2018-03-15 | 55.34 |
| 2018-03-14 | 54.38 |
| 2018-03-13 | 53.66 |
| 2018-03-12 | 50.06 |
| 2018-03-09 | 47.90 |
| 2018-03-08 | 47.66 |
| 2018-03-07 | 44.29 |
| 2018-03-06 | 44.77 |
| 2018-03-05 | 39.49 |
| 2018-03-02 | 40.21 |
| 2018-03-01 | 43.09 |
| 2018-02-28 | 41.17 |
| 2018-02-27 | 42.61 |
| 2018-02-26 | 48.14 |
| 2018-02-23 | 50.06 |
| 2018-02-22 | 48.14 |
| 2018-02-21 | 55.10 |
| 2018-02-20 | 51.02 |
| 2018-02-15 | 49.58 |
| 2018-02-14 | 41.89 |
| 2018-02-13 | 33.97 |
| 2018-02-12 | 27.49 |
| 2018-02-09 | 26.53 |
| 2018-02-08 | 37.81 |
| 2018-02-07 | 38.05 |
| 2018-02-06 | 40.93 |
| 2018-02-05 | 56.06 |
| 2018-02-02 | 62.06 |
| 2018-02-01 | 59.18 |
| 2018-01-31 | 63.74 |
| 2018-01-30 | 63.98 |
| 2018-01-29 | 63.74 |
| 2018-01-26 | 63.74 |
| 2018-01-25 | 60.86 |
| 2018-01-24 | 64.46 |
| 2018-01-23 | 63.26 |
| 2018-01-22 | 54.62 |
| 2018-01-19 | 52.22 |
| 2018-01-18 | 50.06 |
| 2018-01-17 | 54.62 |
| 2018-01-16 | 54.62 |
| 2018-01-15 | 51.98 |
| 2018-01-12 | 46.94 |
| 2018-01-11 | 45.98 |
| 2018-01-10 | 48.86 |
| 2018-01-09 | 33.25 |
| 2018-01-08 | 32.05 |
| 2018-01-05 | 28.93 |
| 2018-01-04 | 28.93 |
| 2018-01-03 | 27.01 |
| 2018-01-02 | 31.09 |
| 2017-12-29 | 20.77 |
| 2017-12-28 | 15.84 |
| 2017-12-27 | 9.24 |
| 2017-12-22 | 6.36 |
| 2017-12-21 | 5.04 |
| 2017-12-20 | 3.36 |
| 2017-12-19 | 5.76 |
| 2017-12-18 | 7.20 |
| 2017-12-15 | 7.92 |
| 2017-12-14 | 8.76 |
| 2017-12-13 | 7.32 |
| 2017-12-12 | 6.36 |
| 2017-12-11 | 6.36 |
| 2017-12-08 | 4.08 |
| 2017-12-07 | 1.32 |
| 2017-12-06 | 4.68 |
| 2017-12-05 | 7.80 |
| 2017-12-04 | 9.24 |
| 2017-12-01 | 8.64 |
| 2017-11-30 | 7.32 |
| 2017-11-29 | 8.88 |
| 2017-11-28 | 6.00 |
| 2017-11-27 | 4.92 |
| 2017-11-24 | 7.20 |
| 2017-11-23 | 8.04 |
| 2017-11-22 | 11.40 |
| 2017-11-21 | 7.92 |
| 2017-11-20 | 5.76 |
| 2017-11-17 | 7.68 |
| 2017-11-16 | 8.88 |
| 2017-11-15 | 10.20 |
| 2017-11-14 | 11.76 |
| 2017-11-13 | 14.52 |
| 2017-11-10 | 15.00 |
| 2017-11-09 | 16.80 |
| 2017-11-08 | 17.40 |
| 2017-11-07 | 17.88 |
| 2017-11-06 | 14.76 |
| 2017-11-03 | 17.16 |
| 2017-11-02 | 18.72 |
| 2017-11-01 | 19.08 |
| 2017-10-31 | 16.92 |
| 2017-10-30 | 18.24 |
| 2017-10-27 | 20.05 |
| 2017-10-26 | 23.41 |
| 2017-10-25 | 21.49 |
| 2017-10-24 | 21.25 |
| 2017-10-23 | 17.88 |
| 2017-10-20 | 18.96 |
| 2017-10-19 | 17.64 |
| 2017-10-18 | 22.21 |
| 2017-10-17 | 21.25 |
| 2017-10-16 | 21.25 |
| 2017-10-13 | 19.33 |
| 2017-10-12 | 20.53 |
| 2017-10-11 | 18.72 |
| 2017-10-10 | 18.60 |
| 2017-10-09 | 14.52 |
| 2017-10-06 | 17.52 |
| 2017-10-04 | 17.28 |
| 2017-10-03 | 13.44 |
| 2017-09-29 | 12.84 |
| 2017-09-28 | 11.52 |
| 2017-09-27 | 13.92 |
| 2017-09-26 | 12.12 |
| 2017-09-25 | 12.96 |
| 2017-09-22 | 24.13 |
| 2017-09-21 | 31.33 |
| 2017-09-20 | 29.41 |
| 2017-09-19 | 31.09 |
| 2017-09-18 | 30.13 |
| 2017-09-15 | 23.65 |
| 2017-09-14 | 21.97 |
| 2017-09-13 | 16.08 |
| 2017-09-12 | 15.12 |
| 2017-09-11 | 15.12 |
| 2017-09-08 | 12.96 |
| 2017-09-07 | 15.60 |
| 2017-09-06 | 11.04 |
| 2017-09-05 | 13.68 |
| 2017-09-04 | 8.52 |
| 2017-09-01 | 10.20 |
| 2017-08-31 | 14.04 |
| 2017-08-30 | 12.72 |
| 2017-08-29 | 9.72 |
| 2017-08-28 | 13.56 |
| 2017-08-25 | 24.37 |
| 2017-08-24 | 25.33 |
| 2017-08-22 | 21.97 |
| 2017-08-21 | 19.81 |
| 2017-08-18 | 15.12 |
| 2017-08-17 | 15.24 |
| 2017-08-16 | 18.00 |
| 2017-08-15 | 20.77 |
| 2017-08-14 | 21.97 |
| 2017-08-11 | 20.77 |
| 2017-08-10 | 28.21 |
| 2017-08-09 | 33.01 |
| 2017-08-08 | 32.05 |
| 2017-08-07 | 21.97 |
| 2017-08-04 | 22.93 |
| 2017-08-03 | 22.69 |
| 2017-08-02 | 24.13 |
| 2017-08-01 | 23.89 |
| 2017-07-31 | 20.53 |
| 2017-07-28 | 22.69 |
| 2017-07-27 | 24.13 |
| 2017-07-26 | 20.29 |
| 2017-07-25 | 19.33 |
| 2017-07-24 | 21.97 |
| 2017-07-21 | 22.69 |
| 2017-07-20 | 23.65 |
| 2017-07-19 | 20.29 |
| 2017-07-18 | 17.76 |
| 2017-07-17 | 18.60 |
| 2017-07-14 | 19.81 |
| 2017-07-13 | 19.81 |
| 2017-07-12 | 21.49 |
| 2017-07-11 | 23.89 |
| 2017-07-10 | 20.77 |
| 2017-07-07 | 20.53 |
| 2017-07-06 | 24.13 |
| 2017-07-05 | 22.45 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 18.72 |
| 2017-06-30 | 3.24 |
| 2017-06-29 | 3.48 |
| 2017-06-28 | 0.84 |
| 2017-06-27 | 3.12 |
| 2017-06-26 | 0.84 |
| 2017-06-23 | -3.12 |
| 2017-06-22 | -2.40 |
| 2017-06-21 | -2.52 |
| 2017-06-20 | -2.52 |
| 2017-06-19 | -3.45 |
| 2017-06-16 | -3.57 |
| 2017-06-15 | -1.80 |
| 2017-06-14 | -2.62 |
| 2017-06-13 | 0.68 |
| 2017-06-12 | -1.92 |
| 2017-06-09 | 0.56 |
| 2017-06-08 | 1.86 |
| 2017-06-07 | 2.92 |
| 2017-06-06 | 2.69 |
| 2017-06-05 | -3.10 |
| 2017-06-02 | -3.45 |
| 2017-06-01 | -3.80 |
| 2017-05-31 | -3.21 |
| 2017-05-29 | -3.10 |
| 2017-05-26 | -7.23 |
| 2017-05-25 | -5.93 |
| 2017-05-24 | -8.29 |
| 2017-05-23 | -11.24 |
| 2017-05-22 | -10.30 |
| 2017-05-19 | -11.71 |
| 2017-05-18 | -15.84 |
| 2017-05-17 | -14.31 |
| 2017-05-16 | -14.31 |
| 2017-05-15 | -15.49 |
| 2017-05-12 | -15.49 |
| 2017-05-11 | -15.49 |
| 2017-05-10 | -16.43 |
| 2017-05-09 | -15.61 |
| 2017-05-08 | -17.61 |
| 2017-05-05 | -15.96 |
| 2017-05-04 | -14.19 |
| 2017-05-02 | -11.83 |
| 2017-04-28 | -11.71 |
| 2017-04-27 | -11.59 |
| 2017-04-26 | -11.83 |
| 2017-04-25 | -11.00 |
| 2017-04-24 | -11.83 |
| 2017-04-21 | -10.41 |
| 2017-04-20 | -10.65 |
| 2017-04-19 | -10.89 |
| 2017-04-18 | -10.77 |
| 2017-04-13 | -7.94 |
| 2017-04-12 | -12.07 |
| 2017-04-11 | -11.48 |
| 2017-04-10 | -10.77 |
| 2017-04-07 | -9.47 |
| 2017-04-06 | -8.76 |
| 2017-04-05 | -11.00 |
| 2017-04-03 | -12.42 |
| 2017-03-31 | -12.66 |
| 2017-03-30 | -12.89 |
| 2017-03-29 | -12.07 |
| 2017-03-28 | -9.47 |
| 2017-03-27 | -7.35 |
| 2017-03-24 | 4.81 |
| 2017-03-23 | 5.28 |
| 2017-03-22 | 0.44 |
| 2017-03-21 | -1.56 |
| 2017-03-20 | -6.99 |
| 2017-03-17 | -6.40 |
| 2017-03-16 | -2.27 |
| 2017-03-15 | -4.39 |
| 2017-03-14 | -6.87 |
| 2017-03-13 | -6.40 |
| 2017-03-10 | -10.30 |
| 2017-03-09 | -11.95 |
| 2017-03-08 | -9.82 |
| 2017-03-07 | -13.01 |
| 2017-03-06 | -17.26 |
| 2017-03-03 | -17.50 |
| 2017-03-02 | -18.20 |
| 2017-03-01 | -17.26 |
| 2017-02-28 | -16.32 |
| 2017-02-27 | -17.85 |
| 2017-02-24 | -17.02 |
| 2017-02-23 | -15.73 |
| 2017-02-22 | -15.96 |
| 2017-02-21 | -19.50 |
| 2017-02-20 | -17.85 |
| 2017-02-17 | -18.79 |
| 2017-02-16 | -17.38 |
| 2017-02-15 | -17.50 |
| 2017-02-14 | -18.44 |
| 2017-02-13 | -17.97 |
| 2017-02-10 | -18.09 |
| 2017-02-09 | -18.44 |
| 2017-02-08 | -18.79 |
| 2017-02-07 | -23.99 |
| 2017-02-06 | -24.70 |
| 2017-02-03 | -24.34 |
| 2017-02-02 | -24.70 |
| 2017-02-01 | -24.70 |
| 2017-01-27 | -24.34 |
| 2017-01-26 | -24.11 |
| 2017-01-25 | -24.22 |
| 2017-01-24 | -23.99 |
| 2017-01-23 | -23.99 |
| 2017-01-20 | -25.29 |
| 2017-01-19 | -25.88 |
| 2017-01-18 | -26.23 |
| 2017-01-17 | -27.76 |
| 2017-01-16 | -27.88 |
| 2017-01-13 | -26.70 |
| 2017-01-12 | -26.23 |
| 2017-01-11 | -25.40 |
| 2017-01-10 | -26.82 |
| 2017-01-09 | -25.88 |
| 2017-01-06 | -25.52 |
| 2017-01-05 | -25.40 |
| 2017-01-04 | -25.05 |
| 2017-01-03 | -25.88 |
| 2016-12-30 | -25.88 |
| 2016-12-29 | -27.76 |
| 2016-12-28 | -26.35 |
| 2016-12-23 | -27.41 |
| 2016-12-22 | -26.47 |
| 2016-12-21 | -26.35 |
| 2016-12-20 | -27.65 |
| 2016-12-19 | -26.70 |
| 2016-12-16 | -25.29 |
| 2016-12-15 | -25.76 |
| 2016-12-14 | -24.81 |
| 2016-12-13 | -23.87 |
| 2016-12-12 | -22.22 |
| 2016-12-09 | -21.27 |
| 2016-12-08 | -22.10 |
| 2016-12-07 | -23.40 |
| 2016-12-06 | -23.63 |
| 2016-12-05 | -23.75 |
| 2016-12-02 | -22.57 |
| 2016-12-01 | -23.04 |
| 2016-11-30 | -24.70 |
| 2016-11-29 | -24.34 |
| 2016-11-28 | -23.16 |
| 2016-11-25 | -23.04 |
| 2016-11-24 | -22.69 |
| 2016-11-23 | -22.10 |
| 2016-11-22 | -22.81 |
| 2016-11-21 | -23.75 |
| 2016-11-18 | -23.87 |
| 2016-11-17 | -25.76 |
| 2016-11-16 | -25.40 |
| 2016-11-15 | -25.40 |
| 2016-11-14 | -25.17 |
| 2016-11-11 | -24.46 |
| 2016-11-10 | -24.81 |
| 2016-11-09 | -26.47 |
| 2016-11-08 | -24.93 |
| 2016-11-07 | -25.64 |
| 2016-11-04 | -26.35 |
| 2016-11-03 | -27.06 |
| 2016-11-02 | -26.58 |
| 2016-11-01 | -25.64 |
| 2016-10-31 | -25.17 |
| 2016-10-28 | -25.29 |
| 2016-10-27 | -24.11 |
| 2016-10-26 | -22.69 |
| 2016-10-25 | -19.97 |
| 2016-10-24 | -21.75 |
| 2016-10-20 | -24.46 |
| 2016-10-19 | -24.22 |
| 2016-10-18 | -23.40 |
| 2016-10-17 | -25.76 |
| 2016-10-14 | -24.46 |
| 2016-10-13 | -26.82 |
| 2016-10-12 | -26.23 |
| 2016-10-11 | -25.76 |
| 2016-10-07 | -22.10 |
| 2016-10-06 | -22.22 |
| 2016-10-05 | -22.22 |
| 2016-10-04 | -21.75 |
| 2016-10-03 | -22.93 |
| 2016-09-30 | -22.93 |
| 2016-09-29 | -21.75 |
| 2016-09-28 | -23.04 |
| 2016-09-27 | -20.92 |
| 2016-09-26 | -18.68 |
| 2016-09-23 | -16.20 |
| 2016-09-22 | -15.84 |
| 2016-09-21 | -17.14 |
| 2016-09-20 | -17.61 |
| 2016-09-19 | -16.79 |
| 2016-09-15 | -21.86 |
| 2016-09-14 | -22.22 |
| 2016-09-13 | -23.04 |
| 2016-09-12 | -20.68 |
| 2016-09-09 | -16.32 |
| 2016-09-08 | -18.68 |
| 2016-09-07 | -18.79 |
| 2016-09-06 | -20.68 |
| 2016-09-05 | -21.86 |
| 2016-09-02 | -24.58 |
| 2016-09-01 | -25.29 |
| 2016-08-31 | -25.17 |
| 2016-08-30 | -25.76 |
| 2016-08-29 | -28.00 |
| 2016-08-26 | -27.88 |
| 2016-08-25 | -29.06 |
| 2016-08-24 | -28.12 |
| 2016-08-23 | -26.82 |
| 2016-08-22 | -24.46 |
| 2016-08-19 | -23.87 |
| 2016-08-18 | -23.87 |
| 2016-08-17 | -26.58 |
| 2016-08-16 | -26.47 |
| 2016-08-15 | -27.29 |
| 2016-08-12 | -28.12 |
| 2016-08-11 | -28.00 |
| 2016-08-10 | -27.88 |
| 2016-08-09 | -26.82 |
| 2016-08-08 | -29.54 |
| 2016-08-05 | -31.19 |
| 2016-08-04 | -33.78 |
| 2016-08-03 | -34.37 |
| 2016-08-01 | -33.43 |
| 2016-07-29 | -33.67 |
| 2016-07-28 | -33.67 |
| 2016-07-27 | -33.90 |
| 2016-07-26 | -32.72 |
| 2016-07-25 | -32.84 |
| 2016-07-22 | -32.96 |
| 2016-07-21 | -32.13 |
| 2016-07-20 | -32.49 |
| 2016-07-19 | -32.60 |
| 2016-07-18 | -31.78 |
| 2016-07-15 | -30.83 |
| 2016-07-14 | -31.78 |
| 2016-07-13 | -30.72 |
| 2016-07-12 | -30.24 |
| 2016-07-11 | -30.72 |
| 2016-07-08 | -34.02 |
| 2016-07-07 | -33.31 |
| 2016-07-06 | -34.14 |
| 2016-07-05 | -32.84 |
| 2016-07-04 | -33.19 |
| 2016-06-30 | -35.91 |
| 2016-06-29 | -37.33 |
| 2016-06-28 | -37.56 |
| 2016-06-27 | -36.26 |
| 2016-06-24 | -37.44 |
| 2016-06-23 | -36.26 |
| 2016-06-22 | -36.50 |
| 2016-06-21 | -37.56 |
| 2016-06-20 | -38.27 |
| 2016-06-17 | -39.45 |
| 2016-06-16 | -40.63 |
| 2016-06-15 | -38.39 |
| 2016-06-14 | -38.74 |
| 2016-06-13 | -37.80 |
| 2016-06-10 | -36.62 |
| 2016-06-08 | -34.73 |
| 2016-06-07 | -33.90 |
| 2016-06-06 | -35.44 |
| 2016-06-03 | -36.85 |
| 2016-06-02 | -36.03 |
| 2016-06-01 | -35.91 |
| 2016-05-31 | -35.67 |
| 2016-05-30 | -36.38 |
| 2016-05-27 | -36.74 |
| 2016-05-26 | -37.44 |
| 2016-05-25 | -37.92 |
| 2016-05-24 | -37.92 |
| 2016-05-23 | -36.85 |
| 2016-05-20 | -37.21 |
| 2016-05-19 | -38.03 |
| 2016-05-18 | -38.15 |
| 2016-05-17 | -38.27 |
| 2016-05-16 | -39.10 |
| 2016-05-13 | -39.69 |
| 2016-05-12 | -37.33 |
| 2016-05-11 | -36.50 |
| 2016-05-10 | -36.26 |
| 2016-05-09 | -34.96 |
| 2016-05-06 | -33.19 |
| 2016-05-05 | -32.13 |
| 2016-05-04 | -32.13 |
| 2016-05-03 | -30.60 |
| 2016-04-29 | -31.66 |
| 2016-04-28 | -32.60 |
| 2016-04-27 | -31.78 |
| 2016-04-26 | -32.13 |
| 2016-04-25 | -31.07 |
| 2016-04-22 | -31.42 |
| 2016-04-21 | -30.60 |
| 2016-04-20 | -30.72 |
| 2016-04-19 | -29.18 |
| 2016-04-18 | -28.24 |
| 2016-04-15 | -27.76 |
| 2016-04-14 | -27.41 |
| 2016-04-13 | -27.17 |
| 2016-04-12 | -29.30 |
| 2016-04-11 | -28.24 |
| 2016-04-08 | -31.19 |
| 2016-04-07 | -31.54 |
| 2016-04-06 | -31.07 |
| 2016-04-05 | -29.77 |
| 2016-04-01 | -30.72 |
| 2016-03-31 | -27.88 |
| 2016-03-30 | -26.23 |
| 2016-03-29 | -25.05 |
| 2016-03-24 | -19.03 |
| 2016-03-23 | -17.26 |
| 2016-03-22 | -16.20 |
| 2016-03-21 | -13.25 |
| 2016-03-18 | -12.07 |
| 2016-03-17 | -13.36 |
| 2016-03-16 | -13.95 |
| 2016-03-15 | -12.18 |
| 2016-03-14 | -10.89 |
| 2016-03-11 | -14.31 |
| 2016-03-10 | -16.79 |
| 2016-03-09 | -15.73 |
| 2016-03-08 | -16.20 |
| 2016-03-07 | -16.20 |
| 2016-03-04 | -16.32 |
| 2016-03-03 | -17.50 |
| 2016-03-02 | -16.08 |
| 2016-03-01 | -22.22 |
| 2016-02-29 | -26.58 |
| 2016-02-26 | -26.35 |
| 2016-02-25 | -27.53 |
| 2016-02-24 | -25.64 |
| 2016-02-23 | -24.46 |
| 2016-02-22 | -22.69 |
| 2016-02-19 | -21.86 |
| 2016-02-18 | -24.70 |
| 2016-02-17 | -26.23 |
| 2016-02-16 | -26.47 |
| 2016-02-15 | -28.24 |
| 2016-02-12 | -33.55 |
| 2016-02-11 | -32.60 |
| 2016-02-05 | -29.18 |
| 2016-02-04 | -30.36 |
| 2016-02-03 | -28.94 |
| 2016-02-02 | -29.77 |
| 2016-02-01 | -28.71 |
| 2016-01-29 | -31.07 |
| 2016-01-28 | -36.38 |
| 2016-01-27 | -35.91 |
| 2016-01-26 | -35.55 |
| 2016-01-25 | -31.90 |
| 2016-01-22 | -31.78 |
| 2016-01-21 | -34.37 |
| 2016-01-20 | -30.13 |
| 2016-01-19 | -26.70 |
| 2016-01-18 | -31.42 |
| 2016-01-15 | -28.35 |
| 2016-01-14 | -25.99 |
| 2016-01-13 | -25.76 |
| 2016-01-12 | -25.76 |
| 2016-01-11 | -22.10 |
| 2016-01-08 | -16.55 |
| 2016-01-07 | -16.20 |
| 2016-01-06 | -11.48 |
| 2016-01-05 | -10.53 |
| 2016-01-04 | -11.24 |
| 2015-12-31 | -9.12 |
| 2015-12-30 | -9.00 |
| 2015-12-29 | -3.80 |
| 2015-12-28 | -0.38 |
| 2015-12-24 | -0.15 |
| 2015-12-23 | -0.50 |
| 2015-12-22 | -1.33 |
| 2015-12-21 | -0.50 |
| 2015-12-18 | -4.75 |
| 2015-12-17 | -4.98 |
| 2015-12-16 | -5.81 |
| 2015-12-15 | -7.70 |
| 2015-12-14 | -10.41 |
| 2015-12-11 | -8.64 |
| 2015-12-10 | -3.33 |
| 2015-12-09 | 0.33 |
| 2015-12-08 | -2.27 |
| 2015-12-07 | -1.56 |
| 2015-12-04 | -1.68 |
| 2015-12-03 | -0.50 |
| 2015-12-02 | 1.15 |
| 2015-12-01 | -2.27 |
| 2015-11-30 | -7.58 |
| 2015-11-27 | -7.94 |
| 2015-11-26 | -7.23 |
| 2015-11-25 | -7.58 |
| 2015-11-24 | -6.64 |
| 2015-11-23 | -6.28 |
| 2015-11-20 | -7.11 |
| 2015-11-19 | -9.47 |
| 2015-11-18 | -16.20 |
| 2015-11-17 | -20.56 |
| 2015-11-16 | -22.57 |
| 2015-11-13 | -19.86 |
| 2015-11-12 | -20.33 |
| 2015-11-11 | -20.80 |
| 2015-11-10 | -20.45 |
| 2015-11-09 | -17.02 |
| 2015-11-06 | -15.49 |
| 2015-11-05 | -17.14 |
| 2015-11-04 | -17.38 |
| 2015-11-03 | -19.38 |
| 2015-11-02 | -21.04 |
| 2015-10-30 | -19.62 |
| 2015-10-29 | -20.33 |
| 2015-10-28 | -19.86 |
| 2015-10-27 | -16.20 |
| 2015-10-26 | -16.08 |
| 2015-10-23 | -17.73 |
| 2015-10-22 | -19.50 |
| 2015-10-20 | -20.21 |
| 2015-10-19 | -21.63 |
| 2015-10-16 | -21.75 |
| 2015-10-15 | -22.22 |
| 2015-10-14 | -25.05 |
| 2015-10-13 | -25.05 |
| 2015-10-12 | -22.57 |
| 2015-10-09 | -23.16 |
| 2015-10-08 | -25.88 |
| 2015-10-07 | -25.76 |
| 2015-10-06 | -30.24 |
| 2015-10-05 | -29.54 |
| 2015-10-02 | -29.30 |
| 2015-09-30 | -34.49 |
| 2015-09-29 | -36.85 |
| 2015-09-25 | -33.08 |
| 2015-09-24 | -31.78 |
| 2015-09-23 | -30.95 |
| 2015-09-22 | -27.65 |
| 2015-09-21 | -28.94 |
| 2015-09-18 | -28.35 |
| 2015-09-17 | -30.24 |
| 2015-09-16 | -30.01 |
| 2015-09-15 | -32.25 |
| 2015-09-14 | -31.54 |
| 2015-09-11 | -29.89 |
| 2015-09-10 | -30.48 |
| 2015-09-09 | -28.59 |
| 2015-09-08 | -33.19 |
| 2015-09-07 | -38.62 |
| 2015-09-04 | -38.98 |
| 2015-09-02 | -34.02 |
| 2015-09-01 | -31.54 |
| 2015-08-31 | -29.06 |
| 2015-08-28 | -26.23 |
| 2015-08-27 | -26.70 |
| 2015-08-26 | -29.54 |
| 2015-08-25 | -32.13 |
| 2015-08-24 | -32.13 |
| 2015-08-21 | -22.34 |
| 2015-08-20 | -17.26 |
| 2015-08-19 | -14.31 |
| 2015-08-18 | -12.18 |
| 2015-08-17 | -11.95 |
| 2015-08-14 | -8.53 |
| 2015-08-13 | -9.59 |
| 2015-08-12 | -10.18 |
| 2015-08-11 | -6.40 |
| 2015-08-10 | -7.58 |
| 2015-08-07 | -10.77 |
| 2015-08-06 | -11.00 |
| 2015-08-05 | -11.12 |
| 2015-08-04 | -10.53 |
| 2015-08-03 | -12.66 |
| 2015-07-31 | -9.71 |
| 2015-07-30 | -9.00 |
| 2015-07-29 | -7.58 |
| 2015-07-28 | -8.64 |
| 2015-07-27 | -10.06 |
| 2015-07-24 | 0.33 |
| 2015-07-23 | 1.04 |
| 2015-07-22 | 1.86 |
| 2015-07-21 | 4.81 |
| 2015-07-20 | 5.64 |
| 2015-07-17 | 5.28 |
| 2015-07-16 | 0.92 |
| 2015-07-15 | -0.74 |
| 2015-07-14 | 0.92 |
| 2015-07-13 | 1.39 |
| 2015-07-10 | -0.15 |
| 2015-07-09 | -4.39 |
| 2015-07-08 | -15.02 |
| 2015-07-07 | -5.93 |
| 2015-07-06 | 2.33 |
| 2015-07-03 | 11.78 |
| 2015-07-02 | 13.55 |
| 2015-06-30 | 16.85 |
| 2015-06-29 | 13.66 |
| 2015-06-26 | 20.16 |
| 2015-06-25 | 23.93 |
| 2015-06-24 | 22.75 |
| 2015-06-23 | 22.99 |
| 2015-06-22 | 22.75 |
| 2015-06-19 | 19.45 |
| 2015-06-18 | 23.93 |
| 2015-06-17 | 21.57 |
| 2015-06-16 | 18.74 |
| 2015-06-15 | 26.06 |
| 2015-06-12 | 25.82 |
| 2015-06-11 | 18.74 |
| 2015-06-10 | 20.86 |
| 2015-06-09 | 22.28 |
| 2015-06-08 | 27.71 |
| 2015-06-05 | 26.53 |
| 2015-06-04 | 31.02 |
| 2015-06-03 | 29.83 |
| 2015-06-02 | 33.38 |
| 2015-06-01 | 36.44 |
| 2015-05-29 | 31.02 |
| 2015-05-28 | 30.31 |
| 2015-05-27 | 33.85 |
| 2015-05-26 | 33.61 |
| 2015-05-22 | 29.60 |
| 2015-05-21 | 31.25 |
| 2015-05-20 | 33.14 |
| 2015-05-19 | 29.60 |
| 2015-05-18 | 21.34 |
| 2015-05-15 | 23.93 |
| 2015-05-14 | 22.99 |
| 2015-05-13 | 21.57 |
| 2015-05-12 | 22.52 |
| 2015-05-11 | 24.41 |
| 2015-05-08 | 21.10 |
| 2015-05-07 | 14.25 |
| 2015-05-06 | 17.44 |
| 2015-05-05 | 20.16 |
| 2015-05-04 | 25.11 |
| 2015-04-30 | 13.78 |
| 2015-04-29 | 5.17 |
| 2015-04-28 | 4.58 |
| 2015-04-27 | 7.53 |
| 2015-04-24 | 3.28 |
| 2015-04-23 | 0.33 |
| 2015-04-22 | -0.03 |
| 2015-04-21 | -2.74 |
| 2015-04-20 | -2.62 |
| 2015-04-17 | 0.56 |
| 2015-04-16 | 4.10 |
| 2015-04-15 | 3.28 |
| 2015-04-14 | 1.15 |
| 2015-04-13 | 0.68 |
| 2015-04-10 | -8.41 |
| 2015-04-09 | -9.35 |
| 2015-04-08 | -13.84 |
| 2015-04-02 | -18.20 |
| 2015-04-01 | -19.50 |
| 2015-03-31 | -17.85 |
| 2015-03-30 | -20.33 |
| 2015-03-27 | -17.73 |
| 2015-03-26 | -18.68 |
| 2015-03-25 | -19.03 |
| 2015-03-24 | -20.68 |
| 2015-03-23 | -21.04 |
| 2015-03-20 | -21.39 |
| 2015-03-19 | -22.34 |
| 2015-03-18 | -23.16 |
| 2015-03-17 | -22.93 |
| 2015-03-16 | -23.40 |
| 2015-03-13 | -23.16 |
| 2015-03-12 | -22.81 |
| 2015-03-11 | -23.16 |
| 2015-03-10 | -22.22 |
| 2015-03-09 | -21.86 |
| 2015-03-06 | -21.15 |
| 2015-03-05 | -21.15 |
| 2015-03-04 | -21.15 |
| 2015-03-03 | -18.91 |
| 2015-03-02 | -17.97 |
| 2015-02-27 | -19.15 |
| 2015-02-26 | -19.03 |
| 2015-02-25 | -20.45 |
| 2015-02-24 | -21.15 |
| 2015-02-23 | -20.80 |
| 2015-02-18 | -19.62 |
| 2015-02-17 | -19.03 |
| 2015-02-16 | -18.44 |
| 2015-02-13 | -18.91 |
| 2015-02-12 | -20.45 |
| 2015-02-11 | -22.22 |
| 2015-02-10 | -21.51 |
| 2015-02-09 | -22.10 |
| 2015-02-06 | -21.15 |
| 2015-02-05 | -19.97 |
| 2015-02-04 | -20.45 |
| 2015-02-03 | -19.38 |
| 2015-02-02 | -21.15 |
| 2015-01-30 | -19.97 |
| 2015-01-29 | -19.15 |
| 2015-01-28 | -17.73 |
| 2015-01-27 | -17.85 |
| 2015-01-26 | -17.73 |
| 2015-01-23 | -15.96 |
| 2015-01-22 | -16.43 |
| 2015-01-21 | -16.20 |
| 2015-01-20 | -17.61 |
| 2015-01-19 | -20.68 |
| 2015-01-16 | -16.08 |
| 2015-01-15 | -15.14 |
| 2015-01-14 | -13.36 |
| 2015-01-13 | -13.60 |
| 2015-01-12 | -13.36 |
| 2015-01-09 | -11.48 |
| 2015-01-08 | -12.42 |
| 2015-01-07 | -11.24 |
| 2015-01-06 | -7.82 |
| 2015-01-05 | -4.28 |
| 2015-01-02 | -9.12 |
| 2014-12-31 | -9.12 |
| 2014-12-30 | -11.83 |
| 2014-12-29 | -11.95 |
| 2014-12-24 | -9.71 |
| 2014-12-23 | -25.17 |
| 2014-12-22 | -25.17 |
| 2014-12-19 | -25.17 |
| 2014-12-18 | -16.67 |
| 2014-12-17 | -14.90 |
| 2014-12-16 | -13.48 |
| 2014-12-15 | -12.30 |
| 2014-12-12 | -10.65 |
| 2014-12-11 | -12.66 |
| 2014-12-10 | -9.12 |
| 2014-12-09 | -9.71 |
| 2014-12-08 | -3.92 |
| 2014-12-05 | -2.74 |
| 2014-12-04 | -2.86 |
| 2014-12-03 | -2.98 |
| 2014-12-02 | -3.80 |
| 2014-12-01 | -11.24 |
| 2014-11-28 | -7.58 |
| 2014-11-27 | -8.64 |
| 2014-11-26 | -6.28 |
| 2014-11-25 | -6.16 |
| 2014-11-24 | -7.94 |
| 2014-11-21 | -14.19 |
| 2014-11-20 | -16.20 |
| 2014-11-19 | -10.77 |
| 2014-11-18 | -9.00 |
| 2014-11-17 | -5.93 |
| 2014-11-14 | -5.22 |
| 2014-11-13 | -4.51 |
| 2014-11-12 | -6.28 |
| 2014-11-11 | -5.34 |
| 2014-11-10 | -3.69 |
| 2014-11-07 | -6.40 |
| 2014-11-06 | -2.74 |
| 2014-11-05 | 1.04 |
| 2014-11-04 | 3.75 |
| 2014-11-03 | 0.33 |
| 2014-10-31 | -4.75 |
| 2014-10-30 | -5.57 |
| 2014-10-29 | -4.16 |
| 2014-10-28 | -6.87 |
| 2014-10-27 | -7.35 |
| 2014-10-24 | -7.70 |
| 2014-10-23 | -7.58 |
| 2014-10-22 | -7.94 |
| 2014-10-21 | -8.76 |
| 2014-10-20 | -9.00 |
| 2014-10-17 | -9.82 |
| 2014-10-16 | -11.71 |
| 2014-10-15 | -8.88 |
| 2014-10-14 | -8.29 |
| 2014-10-13 | -9.35 |
| 2014-10-10 | -5.93 |
| 2014-10-09 | -6.05 |
| 2014-10-08 | -9.00 |
| 2014-10-07 | -9.35 |
| 2014-10-06 | -7.70 |
| 2014-10-03 | -6.52 |
| 2014-09-30 | -14.19 |
| 2014-09-29 | -14.90 |
| 2014-09-26 | -12.66 |
| 2014-09-25 | -11.00 |
| 2014-09-24 | -11.00 |
| 2014-09-23 | -8.53 |
| 2014-09-22 | -11.48 |
| 2014-09-19 | -6.76 |
| 2014-09-18 | -4.98 |
| 2014-09-17 | -3.57 |
| 2014-09-16 | -2.03 |
| 2014-09-15 | -0.85 |
| 2014-09-12 | 0.44 |
| 2014-09-11 | 0.33 |
| 2014-09-10 | 1.04 |
| 2014-09-08 | 3.40 |
| 2014-09-05 | 3.04 |
| 2014-09-04 | 4.22 |
| 2014-09-03 | 3.28 |
| 2014-09-02 | -3.21 |
| 2014-09-01 | -3.33 |
| 2014-08-29 | -3.69 |
| 2014-08-28 | -4.28 |
| 2014-08-27 | -0.85 |
| 2014-08-26 | 1.63 |
| 2014-08-25 | -6.40 |
| 2014-08-22 | -6.40 |
| 2014-08-21 | -6.28 |
| 2014-08-20 | -5.22 |
| 2014-08-19 | -5.93 |
| 2014-08-18 | -5.22 |
| 2014-08-15 | -3.57 |
| 2014-08-14 | -3.57 |
| 2014-08-13 | -2.03 |
| 2014-08-12 | -1.56 |
| 2014-08-11 | -0.97 |
| 2014-08-08 | -3.69 |
| 2014-08-07 | -0.85 |
| 2014-08-06 | 1.27 |
| 2014-08-05 | 0.92 |
| 2014-08-04 | 14.96 |
| 2014-08-01 | 15.79 |
| 2014-07-31 | 17.91 |
| 2014-07-30 | 12.25 |
| 2014-07-29 | 11.07 |
| 2014-07-28 | 13.19 |
| 2014-07-25 | 12.37 |
| 2014-07-24 | 10.60 |
| 2014-07-23 | 4.69 |
| 2014-07-22 | -0.15 |
| 2014-07-21 | -2.86 |
| 2014-07-18 | -2.51 |
| 2014-07-17 | -3.69 |
| 2014-07-16 | -0.03 |
| 2014-07-15 | 0.92 |
| 2014-07-14 | 0.56 |
| 2014-07-11 | -1.92 |
| 2014-07-10 | -1.56 |
| 2014-07-09 | -3.57 |
| 2014-07-08 | -0.50 |
| 2014-07-07 | 1.51 |
| 2014-07-04 | -1.68 |
| 2014-07-03 | -7.35 |
| 2014-07-02 | -13.72 |
| 2014-06-30 | -15.02 |
| 2014-06-27 | -18.64 |
| 2014-06-26 | -19.30 |
| 2014-06-25 | -20.84 |
| 2014-06-24 | -19.85 |
| 2014-06-23 | -20.18 |
| 2014-06-20 | -19.30 |
| 2014-06-19 | -19.30 |
| 2014-06-18 | -17.32 |
| 2014-06-17 | -16.12 |
| 2014-06-16 | -15.35 |
| 2014-06-13 | -15.24 |
| 2014-06-12 | -15.46 |
| 2014-06-11 | -15.35 |
| 2014-06-10 | -15.02 |
| 2014-06-09 | -15.02 |
| 2014-06-06 | -14.03 |
| 2014-06-05 | -15.02 |
| 2014-06-04 | -15.90 |
| 2014-06-03 | -15.90 |
| 2014-05-30 | -16.77 |
| 2014-05-29 | -14.25 |
| 2014-05-28 | -10.19 |
| 2014-05-27 | -10.30 |
| 2014-05-26 | -9.53 |
| 2014-05-23 | -9.97 |
| 2014-05-22 | -15.57 |
| 2014-05-21 | -10.52 |
| 2014-05-20 | -7.66 |
| 2014-05-19 | -8.76 |
| 2014-05-16 | -11.83 |
| 2014-05-15 | -14.25 |
| 2014-05-14 | -14.25 |
| 2014-05-13 | -18.20 |
| 2014-05-12 | -21.93 |
| 2014-05-09 | -24.35 |
| 2014-05-08 | -23.03 |
| 2014-05-07 | -20.73 |
| 2014-05-05 | -16.77 |
| 2014-05-02 | -15.46 |
| 2014-04-30 | -14.36 |
| 2014-04-29 | -11.39 |
| 2014-04-28 | -13.59 |
| 2014-04-25 | -11.17 |
| 2014-04-24 | -9.97 |
| 2014-04-23 | -10.63 |
| 2014-04-22 | -8.10 |
| 2014-04-17 | -6.78 |
| 2014-04-16 | -8.76 |
| 2014-04-15 | -6.67 |
| 2014-04-14 | -2.72 |
| 2014-04-11 | 1.67 |
| 2014-04-10 | 2.77 |
| 2014-04-09 | 2.66 |
| 2014-04-08 | 5.84 |
| 2014-04-07 | -0.96 |
| 2014-04-04 | 2.11 |
| 2014-04-03 | 3.43 |
| 2014-04-02 | 7.27 |
| 2014-04-01 | -2.17 |
| 2014-03-31 | -7.99 |
| 2014-03-28 | -13.26 |
| 2014-03-27 | -13.48 |
| 2014-03-26 | -13.26 |
| 2014-03-25 | -11.83 |
| 2014-03-24 | -6.67 |
| 2014-03-21 | -2.83 |
| 2014-03-20 | -9.42 |
| 2014-03-19 | -8.32 |
| 2014-03-18 | -5.46 |
| 2014-03-17 | -9.64 |
| 2014-03-14 | -7.88 |
| 2014-03-13 | -5.25 |
| 2014-03-12 | -3.60 |
| 2014-03-11 | -1.84 |
| 2014-03-10 | -0.30 |
| 2014-03-07 | 3.76 |
| 2014-03-06 | 8.37 |
| 2014-03-05 | 4.75 |
| 2014-03-04 | 9.03 |
| 2014-03-03 | 9.36 |
| 2014-02-28 | 11.55 |
| 2014-02-27 | 11.11 |
| 2014-02-26 | 15.29 |
| 2014-02-25 | 10.24 |
| 2014-02-24 | 16.17 |
| 2014-02-21 | 28.02 |
| 2014-02-20 | 29.56 |
| 2014-02-19 | 27.80 |
| 2014-02-18 | 27.36 |
| 2014-02-17 | 26.49 |
| 2014-02-14 | 26.49 |
| 2014-02-13 | 25.17 |
| 2014-02-12 | 28.46 |
| 2014-02-11 | 22.53 |
| 2014-02-10 | 17.92 |
| 2014-02-07 | 19.24 |
| 2014-02-06 | 16.17 |
| 2014-02-05 | 14.41 |
| 2014-02-04 | 14.85 |
| 2014-01-30 | 22.31 |
| 2014-01-29 | 21.00 |
| 2014-01-28 | 19.02 |
| 2014-01-27 | 17.26 |
| 2014-01-24 | 21.00 |
| 2014-01-23 | 25.61 |
| 2014-01-22 | 27.36 |
| 2014-01-21 | 20.56 |
| 2014-01-20 | 20.56 |
| 2014-01-17 | 23.41 |
| 2014-01-16 | 21.22 |
| 2014-01-15 | 24.29 |
| 2014-01-14 | 27.36 |
| 2014-01-13 | 29.56 |
| 2014-01-10 | 32.41 |
| 2014-01-09 | 24.07 |
| 2014-01-08 | 21.65 |
| 2014-01-07 | 18.14 |
| 2014-01-06 | 21.00 |
| 2014-01-03 | 24.73 |
| 2014-01-02 | 29.56 |
| 2013-12-31 | 30.00 |
| 2013-12-30 | 28.90 |
| 2013-12-27 | 31.32 |
| 2013-12-24 | 30.00 |
| 2013-12-23 | 28.90 |
| 2013-12-20 | 31.10 |
| 2013-12-19 | 32.85 |
| 2013-12-18 | 33.51 |
| 2013-12-17 | 31.10 |
| 2013-12-16 | 33.51 |
| 2013-12-13 | 34.17 |
| 2013-12-12 | 31.76 |
| 2013-12-11 | 32.20 |
| 2013-12-10 | 33.73 |
| 2013-12-09 | 36.15 |
| 2013-12-06 | 37.25 |
| 2013-12-05 | 40.76 |
| 2013-12-04 | 37.90 |
| 2013-12-03 | 43.39 |
| 2013-12-02 | 45.81 |
| 2013-11-29 | 47.79 |
| 2013-11-28 | 48.45 |
| 2013-11-27 | 44.49 |
| 2013-11-26 | 45.81 |
| 2013-11-25 | 46.47 |
| 2013-11-22 | 46.47 |
| 2013-11-21 | 46.03 |
| 2013-11-20 | 47.79 |
| 2013-11-19 | 50.42 |
| 2013-11-18 | 56.13 |
| 2013-11-15 | 52.18 |
| 2013-11-14 | 52.40 |
| 2013-11-13 | 51.30 |
| 2013-11-12 | 53.72 |
| 2013-11-11 | 55.69 |
| 2013-11-08 | 57.45 |
| 2013-11-07 | 59.21 |
| 2013-11-06 | 58.99 |
| 2013-11-05 | 60.08 |
| 2013-11-04 | 64.48 |
| 2013-11-01 | 64.91 |
| 2013-10-31 | 65.35 |
| 2013-10-30 | 65.13 |
| 2013-10-29 | 65.13 |
| 2013-10-28 | 63.82 |
| 2013-10-25 | 64.91 |
| 2013-10-24 | 62.94 |
| 2013-10-23 | 64.70 |
| 2013-10-22 | 70.62 |
| 2013-10-21 | 72.60 |
| 2013-10-18 | 71.94 |
| 2013-10-17 | 73.48 |
| 2013-10-16 | 70.40 |
| 2013-10-15 | 71.94 |
| 2013-10-11 | 74.14 |
| 2013-10-10 | 73.04 |
| 2013-10-09 | 72.82 |
| 2013-10-08 | 68.21 |
| 2013-10-07 | 62.06 |
| 2013-10-04 | 61.40 |
| 2013-10-03 | 61.84 |
| 2013-10-02 | 60.52 |
| 2013-09-30 | 60.08 |
| 2013-09-27 | 59.64 |
| 2013-09-26 | 57.45 |
| 2013-09-25 | 57.67 |
| 2013-09-24 | 57.89 |
| 2013-09-23 | 57.45 |
| 2013-09-19 | 58.77 |
| 2013-09-18 | 59.42 |
| 2013-09-17 | 61.84 |
| 2013-09-16 | 62.06 |
| 2013-09-13 | 62.50 |
| 2013-09-12 | 67.77 |
| 2013-09-11 | 69.75 |
| 2013-09-10 | 67.99 |
| 2013-09-09 | 69.53 |
| 2013-09-06 | 64.91 |
| 2013-09-05 | 65.79 |
| 2013-09-04 | 69.31 |
| 2013-09-03 | 67.99 |
| 2013-09-02 | 65.35 |
| 2013-08-30 | 58.99 |
| 2013-08-29 | 61.62 |
| 2013-08-28 | 64.70 |
| 2013-08-27 | 67.33 |
| 2013-08-26 | 71.06 |
| 2013-08-23 | 72.82 |
| 2013-08-22 | 67.55 |
| 2013-08-21 | 67.55 |
| 2013-08-20 | 68.65 |
| 2013-08-19 | 73.70 |
| 2013-08-16 | 71.72 |
| 2013-08-15 | 75.46 |
| 2013-08-13 | 80.95 |
| 2013-08-12 | 71.50 |
| 2013-08-09 | 69.09 |
| 2013-08-08 | 65.57 |
| 2013-08-07 | 68.21 |
| 2013-08-06 | 74.36 |
| 2013-08-05 | 75.02 |
| 2013-08-02 | 70.19 |
| 2013-08-01 | 67.33 |
| 2013-07-31 | 69.09 |
| 2013-07-30 | 60.52 |
| 2013-07-29 | 59.86 |
| 2013-07-26 | 59.42 |
| 2013-07-25 | 64.26 |
| 2013-07-24 | 60.74 |
| 2013-07-23 | 57.45 |
| 2013-07-22 | 50.64 |
| 2013-07-19 | 49.98 |
| 2013-07-18 | 53.28 |
| 2013-07-17 | 50.86 |
| 2013-07-16 | 48.01 |
| 2013-07-15 | 50.42 |
| 2013-07-12 | 46.03 |
| 2013-07-11 | 44.49 |
| 2013-07-10 | 31.32 |
| 2013-07-09 | 30.22 |
| 2013-07-08 | 31.32 |
| 2013-07-05 | 31.76 |
| 2013-07-04 | 29.78 |
| 2013-07-03 | 24.95 |
| 2013-07-02 | 38.12 |
| 2013-06-28 | 39.22 |
| 2013-06-27 | 31.76 |
| 2013-06-26 | 21.22 |
| 2013-06-25 | 17.04 |
| 2013-06-24 | 28.17 |
| 2013-06-21 | 34.63 |
| 2013-06-20 | 33.17 |
| 2013-06-19 | 41.51 |
| 2013-06-18 | 44.22 |
| 2013-06-17 | 44.84 |
| 2013-06-14 | 40.26 |
| 2013-06-13 | 31.29 |
| 2013-06-11 | 35.25 |
| 2013-06-10 | 39.42 |
| 2013-06-07 | 41.92 |
| 2013-06-06 | 42.34 |
| 2013-06-05 | 45.26 |
| 2013-06-04 | 44.84 |
| 2013-06-03 | 41.71 |
| 2013-05-31 | 44.01 |
| 2013-05-30 | 47.13 |
| 2013-05-29 | 45.05 |
| 2013-05-28 | 47.97 |
| 2013-05-27 | 48.38 |
| 2013-05-24 | 46.30 |
| 2013-05-23 | 46.09 |
| 2013-05-22 | 54.22 |
| 2013-05-21 | 54.64 |
| 2013-05-20 | 57.97 |
| 2013-05-16 | 53.18 |
| 2013-05-15 | 53.80 |
| 2013-05-14 | 58.39 |
| 2013-05-13 | 59.22 |
| 2013-05-10 | 60.47 |
| 2013-05-09 | 58.80 |
| 2013-05-08 | 64.43 |
| 2013-05-07 | 63.81 |
| 2013-05-06 | 59.64 |
| 2013-05-03 | 58.60 |
| 2013-05-02 | 60.05 |
| 2013-04-30 | 57.14 |
| 2013-04-29 | 56.72 |
| 2013-04-26 | 58.18 |
| 2013-04-25 | 58.39 |
| 2013-04-24 | 57.35 |
| 2013-04-23 | 54.43 |
| 2013-04-22 | 62.35 |
| 2013-04-19 | 58.80 |
| 2013-04-18 | 55.89 |
| 2013-04-17 | 54.22 |
| 2013-04-16 | 54.01 |
| 2013-04-15 | 46.09 |
| 2013-04-12 | 47.76 |
| 2013-04-11 | 46.51 |
| 2013-04-10 | 52.76 |
| 2013-04-09 | 47.97 |
| 2013-04-08 | 42.34 |
| 2013-04-05 | 44.63 |
| 2013-04-03 | 56.30 |
| 2013-04-02 | 56.09 |
| 2013-03-28 | 52.14 |
| 2013-03-27 | 51.09 |
| 2013-03-26 | 38.38 |
| 2013-03-25 | 40.67 |
| 2013-03-22 | 27.33 |
| 2013-03-21 | 34.00 |
| 2013-03-20 | 30.25 |
| 2013-03-19 | 24.00 |
| 2013-03-18 | 20.25 |
| 2013-03-15 | 20.04 |
| 2013-03-14 | 23.17 |
| 2013-03-13 | 21.29 |
| 2013-03-12 | 34.21 |
| 2013-03-11 | 39.63 |
| 2013-03-08 | 42.55 |
| 2013-03-07 | 44.22 |
| 2013-03-06 | 43.38 |
| 2013-03-05 | 38.80 |
| 2013-03-04 | 39.63 |
| 2013-03-01 | 54.22 |
| 2013-02-28 | 56.93 |
| 2013-02-27 | 56.09 |
| 2013-02-26 | 56.09 |
| 2013-02-25 | 60.05 |
| 2013-02-22 | 61.10 |
| 2013-02-21 | 56.51 |
| 2013-02-20 | 60.05 |
| 2013-02-19 | 58.18 |
| 2013-02-18 | 61.10 |
| 2013-02-15 | 64.64 |
| 2013-02-14 | 60.26 |
| 2013-02-08 | 56.30 |
| 2013-02-07 | 50.47 |
| 2013-02-06 | 53.59 |
| 2013-02-05 | 54.43 |
| 2013-02-04 | 56.09 |
| 2013-02-01 | 58.80 |
| 2013-01-31 | 66.31 |
| 2013-01-30 | 69.64 |
| 2013-01-29 | 70.47 |
| 2013-01-28 | 70.27 |
| 2013-01-25 | 64.01 |
| 2013-01-24 | 65.06 |
| 2013-01-23 | 67.14 |
| 2013-01-22 | 72.98 |
| 2013-01-21 | 65.68 |
| 2013-01-18 | 68.81 |
| 2013-01-17 | 66.10 |
| 2013-01-16 | 72.14 |
| 2013-01-15 | 75.68 |
| 2013-01-14 | 74.23 |
| 2013-01-11 | 62.14 |
| 2013-01-10 | 63.60 |
| 2013-01-09 | 70.68 |
| 2013-01-08 | 59.64 |
| 2013-01-07 | 64.01 |
| 2013-01-04 | 57.76 |
| 2013-01-03 | 59.01 |
| 2013-01-02 | 53.18 |
| 2012-12-31 | 47.97 |
| 2012-12-28 | 45.05 |
| 2012-12-27 | 34.00 |
| 2012-12-24 | 31.29 |
| 2012-12-21 | 33.38 |
| 2012-12-20 | 34.21 |
| 2012-12-19 | 30.46 |
| 2012-12-18 | 34.00 |
| 2012-12-17 | 38.17 |
| 2012-12-14 | 35.46 |
| 2012-12-13 | 33.59 |
| 2012-12-12 | 36.09 |
| 2012-12-11 | 29.63 |
| 2012-12-10 | 36.92 |
| 2012-12-07 | 38.80 |
| 2012-12-06 | 37.76 |
| 2012-12-05 | 34.63 |
| 2012-12-04 | 33.38 |
| 2012-12-03 | 29.00 |
| 2012-11-30 | 26.71 |
| 2012-11-29 | 22.75 |
| 2012-11-28 | 20.87 |
| 2012-11-27 | 24.42 |
| 2012-11-26 | 20.87 |
| 2012-11-23 | 21.08 |
| 2012-11-22 | 14.83 |
| 2012-11-21 | 14.41 |
| 2012-11-20 | 10.66 |
| 2012-11-19 | 7.54 |
| 2012-11-16 | 3.16 |
| 2012-11-15 | 4.10 |
| 2012-11-14 | 6.08 |
| 2012-11-13 | 1.91 |
| 2012-11-12 | 1.39 |
| 2012-11-09 | 0.87 |
| 2012-11-08 | 0.87 |
| 2012-11-07 | 3.79 |
| 2012-11-06 | 3.99 |
| 2012-11-05 | 3.47 |
| 2012-11-02 | 3.68 |
| 2012-11-01 | 0.03 |
| 2012-10-31 | -0.49 |
| 2012-10-30 | -5.80 |
| 2012-10-29 | -6.74 |
| 2012-10-26 | -7.26 |
| 2012-10-25 | -3.93 |
| 2012-10-24 | -1.53 |
| 2012-10-22 | -0.28 |
| 2012-10-19 | -7.26 |
| 2012-10-18 | -7.16 |
| 2012-10-17 | -7.68 |
| 2012-10-16 | -6.22 |
| 2012-10-15 | -11.12 |
| 2012-10-12 | -10.49 |
| 2012-10-11 | -10.07 |
| 2012-10-10 | -10.07 |
| 2012-10-09 | -11.74 |
| 2012-10-08 | -13.51 |
| 2012-10-05 | -13.51 |
| 2012-10-04 | -12.99 |
| 2012-10-03 | -14.45 |
| 2012-09-28 | -12.26 |
| 2012-09-27 | -15.70 |
| 2012-09-26 | -16.53 |
| 2012-09-25 | -15.80 |
| 2012-09-24 | -14.45 |
| 2012-09-21 | -13.30 |
| 2012-09-20 | -14.45 |
| 2012-09-19 | -12.47 |
| 2012-09-18 | -11.64 |
| 2012-09-17 | -10.18 |
| 2012-09-14 | -6.32 |
| 2012-09-13 | -7.47 |
| 2012-09-12 | -8.41 |
| 2012-09-11 | -7.68 |
| 2012-09-10 | -9.66 |
| 2012-09-07 | -11.95 |
| 2012-09-06 | -15.49 |
| 2012-09-05 | -14.97 |
| 2012-09-04 | -14.87 |
| 2012-09-03 | -15.28 |
| 2012-08-31 | -15.39 |
| 2012-08-30 | -15.18 |
| 2012-08-29 | -11.74 |
| 2012-08-28 | -13.72 |
| 2012-08-27 | -14.66 |
| 2012-08-24 | -13.10 |
| 2012-08-23 | -13.62 |
| 2012-08-22 | -17.47 |
| 2012-08-21 | -16.22 |
| 2012-08-20 | -16.85 |
| 2012-08-17 | -17.16 |
| 2012-08-16 | -18.62 |
| 2012-08-15 | -18.41 |
| 2012-08-14 | -17.78 |
| 2012-08-13 | -14.55 |
| 2012-08-10 | -13.30 |
| 2012-08-09 | -10.07 |
| 2012-08-08 | -12.16 |
| 2012-08-07 | -11.64 |
| 2012-08-06 | -11.12 |
| 2012-08-03 | -12.26 |
| 2012-08-02 | -12.89 |
| 2012-08-01 | -10.59 |
| 2012-07-31 | -14.66 |
| 2012-07-30 | -15.60 |
| 2012-07-27 | -14.66 |
| 2012-07-26 | -14.87 |
| 2012-07-25 | -15.60 |
| 2012-07-24 | -11.74 |
| 2012-07-23 | -11.12 |
| 2012-07-20 | -11.01 |
| 2012-07-19 | -7.57 |
| 2012-07-18 | -6.11 |
| 2012-07-17 | -3.61 |
| 2012-07-16 | -5.91 |
| 2012-07-13 | -6.11 |
| 2012-07-12 | -6.63 |
| 2012-07-11 | -4.66 |
| 2012-07-10 | -1.63 |
| 2012-07-09 | -6.43 |
| 2012-07-06 | -5.18 |
| 2012-07-05 | -8.61 |
| 2012-07-04 | -11.85 |
| 2012-07-03 | -12.68 |
| 2012-06-29 | -16.01 |
| 2012-06-28 | -18.72 |
| 2012-06-27 | -16.12 |
| 2012-06-26 | -12.68 |
| 2012-06-25 | -16.95 |
| 2012-06-22 | -15.91 |
| 2012-06-21 | -15.91 |
| 2012-06-20 | -22.58 |
| 2012-06-19 | -25.70 |
| 2012-06-18 | -27.06 |
| 2012-06-15 | -27.16 |
| 2012-06-14 | -27.37 |
| 2012-06-13 | -25.60 |
| 2012-06-12 | -26.75 |
| 2012-06-11 | -26.12 |
| 2012-06-08 | -44.25 |
| 2012-06-07 | -44.25 |
| 2012-06-06 | -46.75 |
| 2012-06-05 | -49.77 |
| 2012-06-04 | -49.57 |
| 2012-06-01 | -49.46 |
| 2012-05-31 | -49.25 |
| 2012-05-30 | -48.63 |
| 2012-05-29 | -47.07 |
| 2012-05-28 | -49.98 |
| 2012-05-25 | -49.98 |
| 2012-05-24 | -47.90 |
| 2012-05-23 | -47.07 |
| 2012-05-22 | -46.23 |
| 2012-05-21 | -46.96 |
| 2012-05-18 | -48.63 |
| 2012-05-17 | -45.40 |
| 2012-05-16 | -46.44 |
| 2012-05-15 | -45.29 |
| 2012-05-14 | -45.71 |
| 2012-05-11 | -46.75 |
| 2012-05-10 | -46.23 |
| 2012-05-09 | -44.56 |
| 2012-05-08 | -44.36 |
| 2012-05-07 | -43.73 |
| 2012-05-04 | -41.96 |
| 2012-05-03 | -41.96 |
| 2012-05-02 | -42.27 |
| 2012-04-30 | -43.63 |
| 2012-04-27 | -43.31 |
| 2012-04-26 | -42.58 |
| 2012-04-25 | -43.21 |
| 2012-04-24 | -43.73 |
| 2012-04-23 | -44.15 |
| 2012-04-20 | -42.17 |
| 2012-04-19 | -41.75 |
| 2012-04-18 | -42.69 |
| 2012-04-17 | -41.65 |
| 2012-04-16 | -41.33 |
| 2012-04-13 | -40.92 |
| 2012-04-12 | -40.71 |
| 2012-04-11 | -43.52 |
| 2012-04-10 | -42.79 |
| 2012-04-05 | -41.02 |
| 2012-04-03 | -42.38 |
| 2012-04-02 | -48.00 |
| 2012-03-30 | -48.94 |
| 2012-03-29 | -47.59 |
| 2012-03-28 | -45.61 |
| 2012-03-27 | -42.90 |
| 2012-03-26 | -45.19 |
| 2012-03-23 | -45.40 |
| 2012-03-22 | -44.56 |
| 2012-03-21 | -45.19 |
| 2012-03-20 | -44.36 |
| 2012-03-19 | -43.52 |
| 2012-03-16 | -38.83 |
| 2012-03-15 | -39.46 |
| 2012-03-14 | -38.83 |
| 2012-03-13 | -36.96 |
| 2012-03-12 | -39.15 |
| 2012-03-09 | -39.77 |
| 2012-03-08 | -39.88 |
| 2012-03-07 | -42.38 |
| 2012-03-06 | -42.69 |
| 2012-03-05 | -41.23 |
| 2012-03-02 | -39.77 |
| 2012-03-01 | -43.31 |
| 2012-02-29 | -38.52 |
| 2012-02-28 | -37.17 |
| 2012-02-27 | -36.23 |
| 2012-02-24 | -36.47 |
| 2012-02-23 | -36.67 |
| 2012-02-22 | -36.78 |
| 2012-02-21 | -44.54 |
| 2012-02-20 | -44.03 |
| 2012-02-17 | -47.60 |
| 2012-02-16 | -50.97 |
| 2012-02-15 | -52.81 |
| 2012-02-14 | -57.31 |
| 2012-02-13 | -58.12 |
| 2012-02-10 | -54.45 |
| 2012-02-09 | -56.18 |
| 2012-02-08 | -59.14 |
| 2012-02-07 | -64.76 |
| 2012-02-06 | -64.35 |
| 2012-02-03 | -64.25 |
| 2012-02-02 | -64.15 |
| 2012-02-01 | -65.17 |
| 2012-01-31 | -64.15 |
| 2012-01-30 | -64.25 |
| 2012-01-27 | -62.92 |
| 2012-01-26 | -63.13 |
| 2012-01-20 | -64.25 |
| 2012-01-19 | -65.89 |
| 2012-01-18 | -67.32 |
| 2012-01-17 | -66.60 |
| 2012-01-16 | -67.83 |
| 2012-01-13 | -66.80 |
| 2012-01-12 | -67.42 |
| 2012-01-11 | -67.21 |
| 2012-01-10 | -68.03 |
| 2012-01-09 | -68.13 |
| 2012-01-06 | -68.54 |
| 2012-01-05 | -68.54 |
| 2012-01-04 | -66.09 |
| 2012-01-03 | -65.99 |
| 2011-12-30 | -65.58 |
| 2011-12-29 | -65.48 |
| 2011-12-28 | -64.97 |
| 2011-12-23 | -63.23 |
| 2011-12-22 | -62.41 |
| 2011-12-21 | -63.03 |
| 2011-12-20 | -62.92 |
| 2011-12-19 | -62.72 |
| 2011-12-16 | -62.41 |
| 2011-12-15 | -63.33 |
| 2011-12-14 | -63.54 |
| 2011-12-13 | -62.72 |
| 2011-12-12 | -63.94 |
| 2011-12-09 | -64.76 |
| 2011-12-08 | -63.54 |
| 2011-12-07 | -63.54 |
| 2011-12-06 | -63.23 |
| 2011-12-05 | -61.70 |
| 2011-12-02 | -62.21 |
| 2011-12-01 | -60.68 |
| 2011-11-30 | -65.07 |
| 2011-11-29 | -60.78 |
| 2011-11-28 | -59.65 |
| 2011-11-25 | -60.17 |
| 2011-11-24 | -59.86 |
| 2011-11-23 | -60.68 |
| 2011-11-22 | -59.45 |
| 2011-11-21 | -59.04 |
| 2011-11-18 | -56.18 |
| 2011-11-17 | -56.08 |
| 2011-11-16 | -56.69 |
| 2011-11-15 | -54.65 |
| 2011-11-14 | -55.06 |
| 2011-11-11 | -55.98 |
| 2011-11-10 | -53.42 |
| 2011-11-09 | -51.48 |
| 2011-11-08 | -53.94 |
| 2011-11-07 | -50.26 |
| 2011-11-04 | -49.44 |
| 2011-11-03 | -50.56 |
| 2011-11-02 | -50.16 |
| 2011-11-01 | -51.79 |
| 2011-10-31 | -48.52 |
| 2011-10-28 | -48.22 |
| 2011-10-27 | -55.06 |
| 2011-10-26 | -58.02 |
| 2011-10-25 | -58.23 |
| 2011-10-24 | -59.14 |
| 2011-10-21 | -59.04 |
| 2011-10-20 | -59.04 |
| 2011-10-19 | -57.71 |
| 2011-10-18 | -58.23 |
| 2011-10-17 | -56.69 |
| 2011-10-14 | -55.88 |
| 2011-10-13 | -53.94 |
| 2011-10-12 | -57.92 |
| 2011-10-11 | -59.76 |
| 2011-10-10 | -59.45 |
| 2011-10-07 | -59.45 |
| 2011-10-06 | -65.58 |
| 2011-10-04 | -67.01 |
| 2011-10-03 | -62.62 |
| 2011-09-30 | -62.21 |
| 2011-09-28 | -60.17 |
| 2011-09-27 | -60.37 |
| 2011-09-26 | -59.55 |
| 2011-09-23 | -57.61 |
| 2011-09-22 | -54.14 |
| 2011-09-21 | -45.25 |
| 2011-09-20 | -44.03 |
| 2011-09-19 | -43.52 |
| 2011-09-16 | -40.76 |
| 2011-09-15 | -41.27 |
| 2011-09-14 | -41.78 |
| 2011-09-12 | -40.76 |
| 2011-09-09 | -40.45 |
| 2011-09-08 | -40.55 |
| 2011-09-07 | -40.04 |
| 2011-09-06 | -41.88 |
| 2011-09-05 | -40.96 |
| 2011-09-02 | -39.84 |
| 2011-09-01 | -40.25 |
| 2011-08-31 | -40.25 |
| 2011-08-30 | -39.43 |
| 2011-08-29 | -39.74 |
| 2011-08-26 | -40.04 |
| 2011-08-25 | -39.02 |
| 2011-08-24 | -39.74 |
| 2011-08-23 | -38.82 |
| 2011-08-22 | -38.72 |
| 2011-08-19 | -39.12 |
| 2011-08-18 | -38.51 |
| 2011-08-17 | -39.02 |
| 2011-08-16 | -38.72 |
| 2011-08-15 | -38.72 |
| 2011-08-12 | -38.82 |
| 2011-08-11 | -39.02 |
| 2011-08-10 | -38.82 |
| 2011-08-09 | -38.72 |
| 2011-08-08 | -36.67 |
| 2011-08-05 | -33.71 |
| 2011-08-04 | -28.60 |
| 2011-08-03 | -29.73 |
| 2011-08-02 | -29.42 |
| 2011-08-01 | -28.50 |
| 2011-07-29 | -28.71 |
| 2011-07-28 | -28.50 |
| 2011-07-27 | -28.50 |
| 2011-07-26 | -28.09 |
| 2011-07-25 | -29.42 |
| 2011-07-22 | -28.50 |
| 2011-07-21 | -29.73 |
| 2011-07-20 | -29.42 |
| 2011-07-19 | -29.73 |
| 2011-07-18 | -30.75 |
| 2011-07-15 | -31.06 |
| 2011-07-14 | -28.81 |
| 2011-07-13 | -28.81 |
| 2011-07-12 | -29.93 |
| 2011-07-11 | -28.50 |
| 2011-07-08 | -28.50 |
| 2011-07-07 | -27.38 |
| 2011-07-06 | -25.95 |
| 2011-07-05 | -22.58 |
| 2011-07-04 | -22.78 |
| 2011-06-30 | -23.80 |
| 2011-06-29 | -23.40 |
| 2011-06-28 | -24.83 |
| 2011-06-27 | -23.80 |
| 2011-06-24 | -24.11 |
| 2011-06-23 | -23.80 |
| 2011-06-22 | -24.11 |
| 2011-06-21 | -23.40 |
| 2011-06-20 | -25.64 |
| 2011-06-17 | -26.87 |
| 2011-06-16 | -25.95 |
| 2011-06-15 | -23.40 |
| 2011-06-14 | -23.29 |
| 2011-06-13 | -24.72 |
| 2011-06-10 | -23.50 |
| 2011-06-09 | -22.78 |
| 2011-06-08 | -22.48 |
| 2011-06-07 | -20.84 |
| 2011-06-03 | -20.94 |
| 2011-06-02 | -20.94 |
| 2011-06-01 | -22.39 |
| 2011-05-31 | -21.72 |
| 2011-05-30 | -23.46 |
| 2011-05-27 | -22.39 |
| 2011-05-26 | -22.68 |
| 2011-05-25 | -20.75 |
| 2011-05-24 | -20.85 |
| 2011-05-23 | -22.01 |
| 2011-05-20 | -21.14 |
| 2011-05-19 | -19.21 |
| 2011-05-18 | -19.50 |
| 2011-05-17 | -20.08 |
| 2011-05-16 | -21.24 |
| 2011-05-13 | -20.75 |
| 2011-05-12 | -22.20 |
| 2011-05-11 | -23.65 |
| 2011-05-09 | -21.72 |
| 2011-05-06 | -22.49 |
| 2011-05-05 | -22.68 |
| 2011-05-04 | -22.10 |
| 2011-05-03 | -22.20 |
| 2011-04-29 | -24.81 |
| 2011-04-28 | -23.17 |
| 2011-04-27 | -20.75 |
| 2011-04-26 | -20.75 |
| 2011-04-21 | -19.30 |
| 2011-04-20 | -19.50 |
| 2011-04-19 | -20.17 |
| 2011-04-18 | -18.82 |
| 2011-04-15 | -20.08 |
| 2011-04-14 | -20.46 |
| 2011-04-13 | -20.27 |
| 2011-04-12 | -21.04 |
| 2011-04-11 | -20.17 |
| 2011-04-08 | -17.56 |
| 2011-04-07 | -20.56 |
| 2011-04-06 | -19.21 |
| 2011-04-04 | -17.47 |
| 2011-04-01 | -21.43 |
| 2011-03-31 | -20.95 |
| 2011-03-30 | -21.24 |
| 2011-03-29 | -22.59 |
| 2011-03-28 | -23.84 |
| 2011-03-25 | -23.07 |
| 2011-03-24 | -24.62 |
| 2011-03-23 | -25.58 |
| 2011-03-22 | -27.32 |
| 2011-03-21 | -26.07 |
| 2011-03-18 | -27.61 |
| 2011-03-17 | -32.16 |
| 2011-03-16 | -28.29 |
| 2011-03-15 | -29.45 |
| 2011-03-14 | -26.74 |
| 2011-03-11 | -25.78 |
| 2011-03-10 | -24.71 |
| 2011-03-09 | -24.13 |
| 2011-03-08 | -25.10 |
| 2011-03-07 | -23.75 |
| 2011-03-04 | -22.78 |
| 2011-03-03 | -23.65 |
| 2011-03-02 | -24.62 |
| 2011-03-01 | -23.75 |
| 2011-02-28 | -24.71 |
| 2011-02-25 | -24.42 |
| 2011-02-24 | -21.24 |
| 2011-02-23 | -20.08 |
| 2011-02-22 | -18.34 |
| 2011-02-21 | -15.44 |
| 2011-02-18 | -15.53 |
| 2011-02-17 | -13.99 |
| 2011-02-16 | -13.60 |
| 2011-02-15 | -12.83 |
| 2011-02-14 | -13.02 |
| 2011-02-11 | -14.37 |
| 2011-02-10 | -16.31 |
| 2011-02-09 | -16.02 |
| 2011-02-08 | -13.41 |
| 2011-02-07 | -10.22 |
| 2011-02-02 | -9.35 |
| 2011-02-01 | -11.09 |
| 2011-01-31 | -13.79 |
| 2011-01-28 | -15.63 |
| 2011-01-27 | -13.41 |
| 2011-01-26 | -10.80 |
| 2011-01-25 | -10.31 |
| 2011-01-24 | -8.38 |
| 2011-01-21 | -8.19 |
| 2011-01-20 | -8.67 |
| 2011-01-19 | -6.45 |
| 2011-01-18 | -7.90 |
| 2011-01-17 | -8.19 |
| 2011-01-14 | -5.77 |
| 2011-01-13 | -6.93 |
| 2011-01-12 | -6.26 |
| 2011-01-11 | -5.87 |
| 2011-01-10 | -3.36 |
| 2011-01-07 | -2.97 |
| 2011-01-06 | -7.22 |
| 2011-01-05 | -8.67 |
| 2011-01-04 | -9.25 |
| 2011-01-03 | -13.31 |
| 2010-12-31 | -16.89 |
| 2010-12-30 | -16.79 |
| 2010-12-29 | -17.27 |
| 2010-12-28 | -18.24 |
| 2010-12-24 | -17.66 |
| 2010-12-23 | -16.89 |
| 2010-12-22 | -15.53 |
| 2010-12-21 | -14.47 |
| 2010-12-20 | -16.21 |
| 2010-12-17 | -16.02 |
| 2010-12-16 | -17.66 |
| 2010-12-15 | -14.95 |
| 2010-12-14 | -15.15 |
| 2010-12-13 | -16.79 |
| 2010-12-10 | -15.05 |
| 2010-12-09 | -13.21 |
| 2010-12-08 | -15.53 |
| 2010-12-07 | -13.99 |
| 2010-12-06 | -14.28 |
| 2010-12-03 | -14.76 |
| 2010-12-02 | -15.15 |
| 2010-12-01 | -16.02 |
| 2010-11-30 | -18.34 |
| 2010-11-29 | -18.34 |
| 2010-11-26 | -18.43 |
| 2010-11-25 | -18.05 |
| 2010-11-24 | -17.37 |
| 2010-11-23 | -16.98 |
| 2010-11-22 | -15.92 |
| 2010-11-19 | -15.53 |
| 2010-11-18 | -17.95 |
| 2010-11-17 | -19.11 |
| 2010-11-16 | -17.47 |
| 2010-11-15 | -14.37 |
| 2010-11-12 | -14.57 |
| 2010-11-11 | -12.15 |
| 2010-11-10 | -13.41 |
| 2010-11-09 | -10.51 |
| 2010-11-08 | -11.47 |
| 2010-11-05 | -13.21 |
| 2010-11-04 | -13.02 |
| 2010-11-03 | -14.95 |
| 2010-11-02 | -14.95 |
| 2010-11-01 | -14.47 |
| 2010-10-29 | -13.21 |
| 2010-10-28 | -13.12 |
| 2010-10-27 | -15.34 |
| 2010-10-26 | -16.31 |
| 2010-10-25 | -14.18 |
| 2010-10-22 | -13.02 |
| 2010-10-21 | -16.50 |
| 2010-10-20 | -17.85 |
| 2010-10-19 | -12.92 |
| 2010-10-18 | -13.41 |
| 2010-10-15 | -12.54 |
| 2010-10-14 | -11.18 |
| 2010-10-13 | -12.63 |
| 2010-10-12 | -19.79 |
| 2010-10-11 | -18.34 |
| 2010-10-08 | -18.72 |
| 2010-10-07 | -18.24 |
| 2010-10-06 | -17.08 |
| 2010-10-05 | -18.34 |
| 2010-10-04 | -18.63 |
| 2010-09-30 | -18.43 |
| 2010-09-29 | -17.56 |
| 2010-09-28 | -18.05 |
| 2010-09-27 | -17.76 |
| 2010-09-24 | -17.76 |
| 2010-09-22 | -17.37 |
| 2010-09-21 | -17.66 |
| 2010-09-20 | -17.37 |
| 2010-09-17 | -17.18 |
| 2010-09-16 | -18.53 |
| 2010-09-15 | -18.14 |
| 2010-09-14 | -18.14 |
| 2010-09-13 | -15.92 |
| 2010-09-10 | -16.11 |
| 2010-09-09 | -15.73 |
| 2010-09-08 | -15.09 |
| 2010-09-07 | -15.28 |
| 2010-09-06 | -16.05 |
| 2010-09-03 | -18.34 |
| 2010-09-02 | -18.24 |
| 2010-09-01 | -19.19 |
| 2010-08-31 | -20.43 |
| 2010-08-30 | -20.82 |
| 2010-08-27 | -22.06 |
| 2010-08-26 | -17.00 |
| 2010-08-25 | -15.66 |
| 2010-08-24 | -15.28 |
| 2010-08-23 | -13.18 |
| 2010-08-20 | -12.71 |
| 2010-08-19 | -12.80 |
| 2010-08-18 | -12.04 |
| 2010-08-17 | -11.09 |
| 2010-08-16 | -9.85 |
| 2010-08-13 | -9.27 |
| 2010-08-12 | -11.94 |
| 2010-08-11 | -12.99 |
| 2010-08-10 | -11.18 |
| 2010-08-09 | -10.99 |
| 2010-08-06 | -10.70 |
| 2010-08-05 | -10.04 |
| 2010-08-04 | -6.32 |
| 2010-08-03 | -4.98 |
| 2010-08-02 | -6.79 |
| 2010-07-30 | -7.84 |
| 2010-07-29 | -8.03 |
| 2010-07-28 | -7.17 |
| 2010-07-27 | -8.89 |
| 2010-07-26 | -9.18 |
| 2010-07-23 | -8.22 |
| 2010-07-22 | -10.89 |
| 2010-07-21 | -11.56 |
| 2010-07-20 | -13.18 |
| 2010-07-19 | -16.52 |
| 2010-07-16 | -15.38 |
| 2010-07-15 | -14.14 |
| 2010-07-14 | -14.14 |
| 2010-07-13 | -13.95 |
| 2010-07-12 | -11.37 |
| 2010-07-09 | -14.33 |
| 2010-07-08 | -17.00 |
| 2010-07-07 | -16.52 |
| 2010-07-06 | -16.52 |
| 2010-07-05 | -20.91 |
| 2010-07-02 | -20.43 |
| 2010-06-30 | -20.43 |
| 2010-06-29 | -20.05 |
| 2010-06-28 | -16.62 |
| 2010-06-25 | -13.66 |
| 2010-06-24 | -13.66 |
| 2010-06-23 | -12.71 |
| 2010-06-22 | -13.95 |
| 2010-06-21 | -12.90 |
| 2010-06-18 | -16.62 |
| 2010-06-17 | -17.00 |
| 2010-06-15 | -18.15 |
| 2010-06-14 | -17.48 |
| 2010-06-11 | -19.77 |
| 2010-06-10 | -20.34 |
| 2010-06-09 | -21.29 |
| 2010-06-08 | -21.01 |
| 2010-06-07 | -21.87 |
| 2010-06-04 | -20.72 |
| 2010-06-03 | -21.48 |
| 2010-06-02 | -23.58 |
| 2010-06-01 | -21.58 |
| 2010-05-31 | -19.29 |
| 2010-05-28 | -18.62 |
| 2010-05-27 | -18.24 |
| 2010-05-26 | -19.35 |
| 2010-05-25 | -21.30 |
| 2010-05-24 | -20.28 |
| 2010-05-20 | -26.76 |
| 2010-05-19 | -24.17 |
| 2010-05-18 | -20.56 |
| 2010-05-17 | -20.28 |
| 2010-05-14 | -21.48 |
| 2010-05-13 | -23.06 |
| 2010-05-12 | -25.46 |
| 2010-05-11 | -23.61 |
| 2010-05-10 | -25.74 |
| 2010-05-07 | -29.54 |
| 2010-05-06 | -30.56 |
| 2010-05-05 | -29.44 |
| 2010-05-04 | -26.85 |
| 2010-05-03 | -23.98 |
| 2010-04-30 | -22.04 |
| 2010-04-29 | -24.26 |
| 2010-04-28 | -24.35 |
| 2010-04-27 | -24.72 |
| 2010-04-26 | -24.07 |
| 2010-04-23 | -24.26 |
| 2010-04-22 | -21.94 |
| 2010-04-21 | -19.63 |
| 2010-04-20 | -19.17 |
| 2010-04-19 | -17.59 |
| 2010-04-16 | -15.09 |
| 2010-04-15 | -11.11 |
| 2010-04-14 | -8.33 |
| 2010-04-13 | -7.96 |
| 2010-04-12 | -3.70 |
| 2010-04-09 | -2.96 |
| 2010-04-08 | 0.56 |
| 2010-04-07 | 5.37 |
| 2010-04-01 | 6.67 |
| 2010-03-31 | 1.30 |
| 2010-03-30 | 1.48 |
| 2010-03-29 | 1.48 |
| 2010-03-26 | 0.56 |
| 2010-03-25 | -1.48 |
| 2010-03-24 | 1.48 |
| 2010-03-23 | 0.56 |
| 2010-03-22 | 1.67 |
| 2010-03-19 | 0.74 |
| 2010-03-18 | 1.67 |
| 2010-03-17 | -0.56 |
| 2010-03-16 | -0.93 |
| 2010-03-15 | -1.67 |
| 2010-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy