Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-01 | 91.24 |
| 2025-08-29 | 76.41 |
| 2025-08-28 | 72.51 |
| 2025-08-27 | 71.73 |
| 2025-08-26 | 79.53 |
| 2025-08-25 | 79.53 |
| 2025-08-22 | 67.82 |
| 2025-08-21 | 71.73 |
| 2025-08-20 | 72.51 |
| 2025-08-19 | 72.51 |
| 2025-08-18 | 73.29 |
| 2025-08-15 | 84.21 |
| 2025-08-14 | 75.63 |
| 2025-08-13 | 73.29 |
| 2025-08-12 | 73.29 |
| 2025-08-11 | 61.58 |
| 2025-08-08 | 55.33 |
| 2025-08-07 | 54.55 |
| 2025-08-06 | 52.21 |
| 2025-08-05 | 53.77 |
| 2025-08-04 | 49.87 |
| 2025-08-01 | 49.87 |
| 2025-07-31 | 51.43 |
| 2025-07-30 | 56.89 |
| 2025-07-29 | 60.80 |
| 2025-07-28 | 61.58 |
| 2025-07-25 | 60.80 |
| 2025-07-24 | 59.24 |
| 2025-07-23 | 56.11 |
| 2025-07-22 | 53.77 |
| 2025-07-21 | 50.65 |
| 2025-07-18 | 47.53 |
| 2025-07-17 | 49.09 |
| 2025-07-16 | 49.87 |
| 2025-07-15 | 50.65 |
| 2025-07-14 | 54.55 |
| 2025-07-11 | 51.43 |
| 2025-07-10 | 52.99 |
| 2025-07-09 | 45.97 |
| 2025-07-08 | 45.19 |
| 2025-07-07 | 42.06 |
| 2025-07-04 | 41.28 |
| 2025-07-03 | 42.84 |
| 2025-07-02 | 42.06 |
| 2025-06-30 | 38.94 |
| 2025-06-27 | 42.06 |
| 2025-06-26 | 39.72 |
| 2025-06-25 | 38.94 |
| 2025-06-24 | 31.14 |
| 2025-06-23 | 29.64 |
| 2025-06-20 | 28.89 |
| 2025-06-19 | 28.14 |
| 2025-06-18 | 31.89 |
| 2025-06-17 | 34.13 |
| 2025-06-16 | 34.88 |
| 2025-06-13 | 31.14 |
| 2025-06-12 | 31.89 |
| 2025-06-11 | 30.39 |
| 2025-06-10 | 26.64 |
| 2025-06-09 | 25.89 |
| 2025-06-06 | 26.64 |
| 2025-06-05 | 25.14 |
| 2025-06-04 | 25.14 |
| 2025-06-03 | 26.64 |
| 2025-06-02 | 26.64 |
| 2025-05-30 | 28.14 |
| 2025-05-29 | 30.39 |
| 2025-05-28 | 28.14 |
| 2025-05-27 | 28.14 |
| 2025-05-26 | 28.14 |
| 2025-05-23 | 29.64 |
| 2025-05-22 | 30.39 |
| 2025-05-21 | 31.14 |
| 2025-05-20 | 30.39 |
| 2025-05-19 | 28.89 |
| 2025-05-16 | 28.14 |
| 2025-05-15 | 28.89 |
| 2025-05-14 | 31.14 |
| 2025-05-13 | 31.14 |
| 2025-05-12 | 32.63 |
| 2025-05-09 | 28.14 |
| 2025-05-08 | 28.14 |
| 2025-05-07 | 29.64 |
| 2025-05-06 | 28.89 |
| 2025-05-02 | 29.64 |
| 2025-04-30 | 28.89 |
| 2025-04-29 | 26.64 |
| 2025-04-28 | 28.89 |
| 2025-04-25 | 34.13 |
| 2025-04-24 | 32.63 |
| 2025-04-23 | 34.13 |
| 2025-04-22 | 37.13 |
| 2025-04-17 | 36.38 |
| 2025-04-16 | 30.39 |
| 2025-04-15 | 29.64 |
| 2025-04-14 | 34.13 |
| 2025-04-11 | 30.39 |
| 2025-04-10 | 27.39 |
| 2025-04-09 | 27.39 |
| 2025-04-08 | 25.89 |
| 2025-04-07 | 23.64 |
| 2025-04-03 | 35.63 |
| 2025-04-02 | 34.88 |
| 2025-04-01 | 35.63 |
| 2025-03-31 | 40.13 |
| 2025-03-28 | 48.37 |
| 2025-03-27 | 48.37 |
| 2025-03-26 | 45.37 |
| 2025-03-25 | 43.87 |
| 2025-03-24 | 46.12 |
| 2025-03-21 | 46.12 |
| 2025-03-20 | 49.87 |
| 2025-03-19 | 54.37 |
| 2025-03-18 | 55.86 |
| 2025-03-17 | 57.36 |
| 2025-03-14 | 51.37 |
| 2025-03-13 | 44.62 |
| 2025-03-12 | 47.62 |
| 2025-03-11 | 48.37 |
| 2025-03-10 | 49.12 |
| 2025-03-07 | 52.12 |
| 2025-03-06 | 58.86 |
| 2025-03-05 | 53.62 |
| 2025-03-04 | 51.37 |
| 2025-03-03 | 51.37 |
| 2025-02-28 | 49.12 |
| 2025-02-27 | 57.36 |
| 2025-02-26 | 53.62 |
| 2025-02-25 | 42.38 |
| 2025-02-24 | 41.63 |
| 2025-02-21 | 31.89 |
| 2025-02-20 | 30.39 |
| 2025-02-19 | 35.63 |
| 2025-02-18 | 31.89 |
| 2025-02-17 | 34.13 |
| 2025-02-14 | 34.13 |
| 2025-02-13 | 31.14 |
| 2025-02-12 | 32.63 |
| 2025-02-11 | 27.39 |
| 2025-02-10 | 29.64 |
| 2025-02-07 | 28.14 |
| 2025-02-06 | 27.39 |
| 2025-02-05 | 25.89 |
| 2025-02-04 | 29.64 |
| 2025-02-03 | 27.39 |
| 2025-01-28 | 30.39 |
| 2025-01-27 | 30.39 |
| 2025-01-24 | 28.89 |
| 2025-01-23 | 29.64 |
| 2025-01-22 | 28.89 |
| 2025-01-21 | 31.14 |
| 2025-01-20 | 30.39 |
| 2025-01-17 | 28.89 |
| 2025-01-16 | 25.89 |
| 2025-01-15 | 24.39 |
| 2025-01-14 | 25.14 |
| 2025-01-13 | 21.39 |
| 2025-01-10 | 22.89 |
| 2025-01-09 | 25.14 |
| 2025-01-08 | 25.89 |
| 2025-01-07 | 25.89 |
| 2025-01-06 | 26.64 |
| 2025-01-03 | 27.39 |
| 2025-01-02 | 27.39 |
| 2024-12-31 | 32.63 |
| 2024-12-30 | 31.14 |
| 2024-12-27 | 32.63 |
| 2024-12-24 | 28.89 |
| 2024-12-23 | 28.14 |
| 2024-12-20 | 27.39 |
| 2024-12-19 | 28.89 |
| 2024-12-18 | 31.14 |
| 2024-12-17 | 32.63 |
| 2024-12-16 | 31.14 |
| 2024-12-13 | 35.63 |
| 2024-12-12 | 40.88 |
| 2024-12-11 | 39.38 |
| 2024-12-10 | 40.13 |
| 2024-12-09 | 39.38 |
| 2024-12-06 | 37.88 |
| 2024-12-05 | 35.63 |
| 2024-12-04 | 33.38 |
| 2024-12-03 | 35.63 |
| 2024-12-02 | 36.38 |
| 2024-11-29 | 37.88 |
| 2024-11-28 | 34.13 |
| 2024-11-27 | 37.13 |
| 2024-11-26 | 32.63 |
| 2024-11-25 | 34.13 |
| 2024-11-22 | 34.13 |
| 2024-11-21 | 40.88 |
| 2024-11-20 | 43.13 |
| 2024-11-19 | 43.13 |
| 2024-11-18 | 42.38 |
| 2024-11-15 | 40.13 |
| 2024-11-14 | 43.87 |
| 2024-11-13 | 49.12 |
| 2024-11-12 | 52.12 |
| 2024-11-11 | 58.86 |
| 2024-11-08 | 62.61 |
| 2024-11-07 | 68.60 |
| 2024-11-06 | 61.86 |
| 2024-11-05 | 64.86 |
| 2024-11-04 | 55.86 |
| 2024-11-01 | 57.36 |
| 2024-10-31 | 53.62 |
| 2024-10-30 | 55.86 |
| 2024-10-29 | 55.11 |
| 2024-10-28 | 61.11 |
| 2024-10-25 | 57.36 |
| 2024-10-24 | 55.86 |
| 2024-10-23 | 59.61 |
| 2024-10-22 | 61.11 |
| 2024-10-21 | 63.36 |
| 2024-10-18 | 67.85 |
| 2024-10-17 | 64.11 |
| 2024-10-16 | 76.10 |
| 2024-10-15 | 67.10 |
| 2024-10-14 | 80.59 |
| 2024-10-10 | 72.35 |
| 2024-10-09 | 67.10 |
| 2024-10-08 | 75.35 |
| 2024-10-07 | 118.06 |
| 2024-10-04 | 89.58 |
| 2024-10-03 | 83.59 |
| 2024-10-02 | 88.09 |
| 2024-09-30 | 58.11 |
| 2024-09-27 | 47.62 |
| 2024-09-26 | 36.38 |
| 2024-09-25 | 20.64 |
| 2024-09-24 | 17.65 |
| 2024-09-23 | 10.90 |
| 2024-09-20 | 10.90 |
| 2024-09-19 | 9.40 |
| 2024-09-17 | 4.91 |
| 2024-09-16 | 5.64 |
| 2024-09-13 | 5.64 |
| 2024-09-12 | 4.18 |
| 2024-09-11 | 3.44 |
| 2024-09-10 | 3.44 |
| 2024-09-09 | 9.31 |
| 2024-09-05 | 10.78 |
| 2024-09-04 | 9.31 |
| 2024-09-03 | 10.78 |
| 2024-09-02 | 12.24 |
| 2024-08-30 | 12.24 |
| 2024-08-29 | 7.84 |
| 2024-08-28 | 5.64 |
| 2024-08-27 | 10.78 |
| 2024-08-26 | 10.04 |
| 2024-08-23 | 9.31 |
| 2024-08-22 | 10.04 |
| 2024-08-21 | 12.24 |
| 2024-08-20 | 16.65 |
| 2024-08-19 | 21.05 |
| 2024-08-16 | 15.91 |
| 2024-08-15 | 18.11 |
| 2024-08-14 | 17.38 |
| 2024-08-13 | 17.38 |
| 2024-08-12 | 17.38 |
| 2024-08-09 | 18.11 |
| 2024-08-08 | 16.65 |
| 2024-08-07 | 15.91 |
| 2024-08-06 | 15.18 |
| 2024-08-05 | 14.45 |
| 2024-08-02 | 12.98 |
| 2024-08-01 | 14.45 |
| 2024-07-31 | 18.11 |
| 2024-07-30 | 13.71 |
| 2024-07-29 | 18.85 |
| 2024-07-26 | 18.11 |
| 2024-07-25 | 17.38 |
| 2024-07-24 | 21.05 |
| 2024-07-23 | 21.78 |
| 2024-07-22 | 26.18 |
| 2024-07-19 | 32.79 |
| 2024-07-18 | 39.39 |
| 2024-07-17 | 38.66 |
| 2024-07-16 | 38.66 |
| 2024-07-15 | 39.39 |
| 2024-07-12 | 39.39 |
| 2024-07-11 | 35.72 |
| 2024-07-10 | 35.72 |
| 2024-07-09 | 36.45 |
| 2024-07-08 | 37.92 |
| 2024-07-05 | 46.73 |
| 2024-07-04 | 49.66 |
| 2024-07-03 | 48.19 |
| 2024-07-02 | 44.52 |
| 2024-06-28 | 43.79 |
| 2024-06-27 | 45.99 |
| 2024-06-26 | 48.93 |
| 2024-06-25 | 47.46 |
| 2024-06-24 | 48.85 |
| 2024-06-21 | 46.76 |
| 2024-06-20 | 50.24 |
| 2024-06-19 | 56.50 |
| 2024-06-18 | 48.85 |
| 2024-06-17 | 53.02 |
| 2024-06-14 | 55.81 |
| 2024-06-13 | 54.41 |
| 2024-06-12 | 58.59 |
| 2024-06-11 | 58.59 |
| 2024-06-07 | 63.46 |
| 2024-06-06 | 59.28 |
| 2024-06-05 | 57.89 |
| 2024-06-04 | 59.98 |
| 2024-06-03 | 55.11 |
| 2024-05-31 | 46.76 |
| 2024-05-30 | 47.46 |
| 2024-05-29 | 51.63 |
| 2024-05-28 | 50.94 |
| 2024-05-27 | 49.55 |
| 2024-05-24 | 46.07 |
| 2024-05-23 | 48.85 |
| 2024-05-22 | 55.11 |
| 2024-05-21 | 48.85 |
| 2024-05-20 | 48.15 |
| 2024-05-17 | 51.63 |
| 2024-05-16 | 41.20 |
| 2024-05-14 | 30.77 |
| 2024-05-13 | 32.85 |
| 2024-05-10 | 32.85 |
| 2024-05-09 | 23.81 |
| 2024-05-08 | 19.64 |
| 2024-05-07 | 28.68 |
| 2024-05-06 | 27.29 |
| 2024-05-03 | 31.46 |
| 2024-05-02 | 30.07 |
| 2024-04-30 | 17.55 |
| 2024-04-29 | 23.81 |
| 2024-04-26 | 14.77 |
| 2024-04-25 | 5.73 |
| 2024-04-24 | 6.42 |
| 2024-04-23 | 5.03 |
| 2024-04-22 | 4.33 |
| 2024-04-19 | 8.51 |
| 2024-04-18 | 9.20 |
| 2024-04-17 | 9.20 |
| 2024-04-16 | 8.51 |
| 2024-04-15 | 8.51 |
| 2024-04-12 | 13.38 |
| 2024-04-11 | 16.16 |
| 2024-04-10 | 19.64 |
| 2024-04-09 | 21.72 |
| 2024-04-08 | 22.42 |
| 2024-04-05 | 16.85 |
| 2024-04-03 | 22.42 |
| 2024-04-02 | 21.03 |
| 2024-03-28 | 21.03 |
| 2024-03-27 | 21.03 |
| 2024-03-26 | 27.29 |
| 2024-03-25 | 29.37 |
| 2024-03-22 | 27.98 |
| 2024-03-21 | 31.46 |
| 2024-03-20 | 26.59 |
| 2024-03-19 | 31.46 |
| 2024-03-18 | 31.46 |
| 2024-03-15 | 34.94 |
| 2024-03-14 | 35.63 |
| 2024-03-13 | 35.63 |
| 2024-03-12 | 40.50 |
| 2024-03-11 | 30.77 |
| 2024-03-08 | 32.16 |
| 2024-03-07 | 30.07 |
| 2024-03-06 | 32.85 |
| 2024-03-05 | 31.46 |
| 2024-03-04 | 34.24 |
| 2024-03-01 | 37.72 |
| 2024-02-29 | 39.81 |
| 2024-02-28 | 45.37 |
| 2024-02-27 | 51.63 |
| 2024-02-26 | 52.33 |
| 2024-02-23 | 37.03 |
| 2024-02-22 | 32.85 |
| 2024-02-21 | 32.16 |
| 2024-02-20 | 25.20 |
| 2024-02-19 | 23.11 |
| 2024-02-16 | 26.59 |
| 2024-02-15 | 14.07 |
| 2024-02-14 | 15.46 |
| 2024-02-09 | 17.55 |
| 2024-02-08 | 22.42 |
| 2024-02-07 | 19.64 |
| 2024-02-06 | 25.20 |
| 2024-02-05 | 16.16 |
| 2024-02-02 | 20.33 |
| 2024-02-01 | 23.11 |
| 2024-01-31 | 27.29 |
| 2024-01-30 | 27.98 |
| 2024-01-29 | 36.33 |
| 2024-01-26 | 35.63 |
| 2024-01-25 | 35.63 |
| 2024-01-24 | 29.37 |
| 2024-01-23 | 27.29 |
| 2024-01-22 | 27.98 |
| 2024-01-19 | 36.33 |
| 2024-01-18 | 43.29 |
| 2024-01-17 | 41.20 |
| 2024-01-16 | 44.68 |
| 2024-01-15 | 47.46 |
| 2024-01-12 | 56.50 |
| 2024-01-11 | 56.50 |
| 2024-01-10 | 59.98 |
| 2024-01-09 | 61.37 |
| 2024-01-08 | 58.59 |
| 2024-01-05 | 57.89 |
| 2024-01-04 | 49.55 |
| 2024-01-03 | 53.02 |
| 2024-01-02 | 73.89 |
| 2023-12-29 | 78.76 |
| 2023-12-28 | 82.93 |
| 2023-12-27 | 75.98 |
| 2023-12-22 | 72.50 |
| 2023-12-21 | 68.33 |
| 2023-12-20 | 69.02 |
| 2023-12-19 | 66.24 |
| 2023-12-18 | 62.76 |
| 2023-12-15 | 64.85 |
| 2023-12-14 | 57.89 |
| 2023-12-13 | 55.11 |
| 2023-12-12 | 68.33 |
| 2023-12-11 | 64.85 |
| 2023-12-08 | 67.63 |
| 2023-12-07 | 75.28 |
| 2023-12-06 | 77.37 |
| 2023-12-05 | 71.80 |
| 2023-12-04 | 74.59 |
| 2023-12-01 | 78.76 |
| 2023-11-30 | 82.24 |
| 2023-11-29 | 82.24 |
| 2023-11-28 | 82.24 |
| 2023-11-27 | 89.19 |
| 2023-11-24 | 96.84 |
| 2023-11-23 | 98.93 |
| 2023-11-22 | 83.63 |
| 2023-11-21 | 85.71 |
| 2023-11-20 | 77.37 |
| 2023-11-17 | 78.06 |
| 2023-11-16 | 80.85 |
| 2023-11-15 | 84.32 |
| 2023-11-14 | 73.19 |
| 2023-11-13 | 77.37 |
| 2023-11-10 | 71.11 |
| 2023-11-09 | 73.19 |
| 2023-11-08 | 82.24 |
| 2023-11-07 | 80.15 |
| 2023-11-06 | 84.32 |
| 2023-11-03 | 79.45 |
| 2023-11-02 | 81.54 |
| 2023-11-01 | 80.85 |
| 2023-10-31 | 85.71 |
| 2023-10-30 | 88.50 |
| 2023-10-27 | 87.11 |
| 2023-10-26 | 82.24 |
| 2023-10-25 | 88.50 |
| 2023-10-24 | 79.45 |
| 2023-10-20 | 82.93 |
| 2023-10-19 | 78.76 |
| 2023-10-18 | 83.63 |
| 2023-10-17 | 94.76 |
| 2023-10-16 | 96.84 |
| 2023-10-13 | 100.32 |
| 2023-10-12 | 107.97 |
| 2023-10-11 | 110.76 |
| 2023-10-10 | 110.76 |
| 2023-10-09 | 115.62 |
| 2023-10-06 | 117.71 |
| 2023-10-05 | 115.62 |
| 2023-10-04 | 117.02 |
| 2023-10-03 | 121.19 |
| 2023-09-29 | 127.45 |
| 2023-09-28 | 117.02 |
| 2023-09-27 | 115.62 |
| 2023-09-26 | 117.71 |
| 2023-09-25 | 119.10 |
| 2023-09-22 | 122.58 |
| 2023-09-21 | 118.41 |
| 2023-09-20 | 120.49 |
| 2023-09-19 | 121.88 |
| 2023-09-18 | 124.67 |
| 2023-09-15 | 121.19 |
| 2023-09-14 | 126.67 |
| 2023-09-13 | 125.30 |
| 2023-09-12 | 125.98 |
| 2023-09-11 | 124.61 |
| 2023-09-07 | 132.15 |
| 2023-09-06 | 136.25 |
| 2023-09-05 | 121.87 |
| 2023-09-04 | 128.04 |
| 2023-08-31 | 110.92 |
| 2023-08-30 | 115.71 |
| 2023-08-29 | 122.56 |
| 2023-08-28 | 118.45 |
| 2023-08-25 | 125.30 |
| 2023-08-24 | 121.87 |
| 2023-08-23 | 119.13 |
| 2023-08-22 | 126.67 |
| 2023-08-21 | 126.67 |
| 2023-08-18 | 132.83 |
| 2023-08-17 | 138.31 |
| 2023-08-16 | 141.73 |
| 2023-08-15 | 139.68 |
| 2023-08-14 | 142.42 |
| 2023-08-11 | 141.05 |
| 2023-08-10 | 138.31 |
| 2023-08-09 | 147.21 |
| 2023-08-08 | 143.79 |
| 2023-08-07 | 150.63 |
| 2023-08-04 | 156.80 |
| 2023-08-03 | 157.48 |
| 2023-08-02 | 161.59 |
| 2023-08-01 | 158.85 |
| 2023-07-31 | 171.86 |
| 2023-07-28 | 166.38 |
| 2023-07-27 | 160.22 |
| 2023-07-26 | 156.11 |
| 2023-07-25 | 156.11 |
| 2023-07-24 | 130.78 |
| 2023-07-21 | 139.68 |
| 2023-07-20 | 147.21 |
| 2023-07-19 | 141.73 |
| 2023-07-18 | 137.62 |
| 2023-07-14 | 140.36 |
| 2023-07-13 | 138.99 |
| 2023-07-12 | 137.62 |
| 2023-07-11 | 141.05 |
| 2023-07-10 | 145.16 |
| 2023-07-07 | 150.63 |
| 2023-07-06 | 151.32 |
| 2023-07-05 | 155.43 |
| 2023-07-04 | 156.80 |
| 2023-07-03 | 156.11 |
| 2023-06-30 | 151.32 |
| 2023-06-29 | 156.80 |
| 2023-06-28 | 165.02 |
| 2023-06-27 | 168.44 |
| 2023-06-26 | 161.18 |
| 2023-06-23 | 161.84 |
| 2023-06-21 | 164.48 |
| 2023-06-20 | 168.44 |
| 2023-06-19 | 177.01 |
| 2023-06-16 | 173.72 |
| 2023-06-15 | 178.33 |
| 2023-06-14 | 168.44 |
| 2023-06-13 | 171.08 |
| 2023-06-12 | 171.74 |
| 2023-06-09 | 167.12 |
| 2023-06-08 | 163.82 |
| 2023-06-07 | 147.33 |
| 2023-06-06 | 153.27 |
| 2023-06-05 | 146.01 |
| 2023-06-02 | 150.63 |
| 2023-06-01 | 133.48 |
| 2023-05-31 | 131.50 |
| 2023-05-30 | 138.10 |
| 2023-05-29 | 138.10 |
| 2023-05-25 | 153.93 |
| 2023-05-24 | 154.59 |
| 2023-05-23 | 165.80 |
| 2023-05-22 | 177.01 |
| 2023-05-19 | 174.38 |
| 2023-05-18 | 171.74 |
| 2023-05-17 | 177.67 |
| 2023-05-16 | 178.99 |
| 2023-05-15 | 189.55 |
| 2023-05-12 | 186.91 |
| 2023-05-11 | 197.46 |
| 2023-05-10 | 198.12 |
| 2023-05-09 | 196.80 |
| 2023-05-08 | 198.12 |
| 2023-05-05 | 192.18 |
| 2023-05-04 | 196.80 |
| 2023-05-03 | 179.65 |
| 2023-05-02 | 183.61 |
| 2023-04-28 | 198.78 |
| 2023-04-27 | 202.74 |
| 2023-04-26 | 200.10 |
| 2023-04-25 | 194.16 |
| 2023-04-24 | 198.12 |
| 2023-04-21 | 193.50 |
| 2023-04-20 | 198.12 |
| 2023-04-19 | 202.08 |
| 2023-04-18 | 198.78 |
| 2023-04-17 | 190.20 |
| 2023-04-14 | 198.12 |
| 2023-04-13 | 184.27 |
| 2023-04-12 | 153.93 |
| 2023-04-11 | 151.95 |
| 2023-04-06 | 126.23 |
| 2023-04-04 | 133.48 |
| 2023-04-03 | 133.48 |
| 2023-03-31 | 127.55 |
| 2023-03-30 | 120.95 |
| 2023-03-29 | 113.70 |
| 2023-03-28 | 118.31 |
| 2023-03-27 | 118.31 |
| 2023-03-24 | 121.61 |
| 2023-03-23 | 126.23 |
| 2023-03-22 | 119.63 |
| 2023-03-21 | 115.67 |
| 2023-03-20 | 110.40 |
| 2023-03-17 | 109.08 |
| 2023-03-16 | 102.48 |
| 2023-03-15 | 103.80 |
| 2023-03-14 | 95.89 |
| 2023-03-13 | 105.78 |
| 2023-03-10 | 103.14 |
| 2023-03-09 | 105.78 |
| 2023-03-08 | 111.06 |
| 2023-03-07 | 113.70 |
| 2023-03-06 | 112.38 |
| 2023-03-03 | 112.38 |
| 2023-03-02 | 110.40 |
| 2023-03-01 | 109.08 |
| 2023-02-28 | 101.16 |
| 2023-02-27 | 111.72 |
| 2023-02-24 | 115.02 |
| 2023-02-23 | 116.33 |
| 2023-02-22 | 121.61 |
| 2023-02-21 | 122.27 |
| 2023-02-20 | 120.29 |
| 2023-02-17 | 115.02 |
| 2023-02-16 | 117.65 |
| 2023-02-15 | 118.31 |
| 2023-02-14 | 121.61 |
| 2023-02-13 | 120.95 |
| 2023-02-10 | 128.21 |
| 2023-02-09 | 134.14 |
| 2023-02-08 | 136.12 |
| 2023-02-07 | 140.08 |
| 2023-02-06 | 140.08 |
| 2023-02-03 | 145.35 |
| 2023-02-02 | 152.61 |
| 2023-02-01 | 153.27 |
| 2023-01-31 | 141.40 |
| 2023-01-30 | 137.44 |
| 2023-01-27 | 154.59 |
| 2023-01-26 | 155.91 |
| 2023-01-20 | 145.35 |
| 2023-01-19 | 134.80 |
| 2023-01-18 | 124.91 |
| 2023-01-17 | 130.19 |
| 2023-01-16 | 125.57 |
| 2023-01-13 | 127.55 |
| 2023-01-12 | 124.25 |
| 2023-01-11 | 127.55 |
| 2023-01-10 | 134.80 |
| 2023-01-09 | 141.40 |
| 2023-01-06 | 142.06 |
| 2023-01-05 | 136.78 |
| 2023-01-04 | 136.78 |
| 2023-01-03 | 129.53 |
| 2022-12-30 | 123.59 |
| 2022-12-29 | 116.33 |
| 2022-12-28 | 119.63 |
| 2022-12-23 | 123.59 |
| 2022-12-22 | 125.57 |
| 2022-12-21 | 127.55 |
| 2022-12-20 | 128.21 |
| 2022-12-19 | 140.74 |
| 2022-12-16 | 143.38 |
| 2022-12-15 | 142.72 |
| 2022-12-14 | 138.76 |
| 2022-12-13 | 141.40 |
| 2022-12-12 | 144.70 |
| 2022-12-09 | 147.33 |
| 2022-12-08 | 130.84 |
| 2022-12-07 | 125.57 |
| 2022-12-06 | 136.12 |
| 2022-12-05 | 138.76 |
| 2022-12-02 | 129.53 |
| 2022-12-01 | 126.89 |
| 2022-11-30 | 137.44 |
| 2022-11-29 | 130.84 |
| 2022-11-28 | 120.95 |
| 2022-11-25 | 126.89 |
| 2022-11-24 | 117.65 |
| 2022-11-23 | 108.42 |
| 2022-11-22 | 112.38 |
| 2022-11-21 | 115.02 |
| 2022-11-18 | 120.95 |
| 2022-11-17 | 119.63 |
| 2022-11-16 | 122.27 |
| 2022-11-15 | 128.87 |
| 2022-11-14 | 117.65 |
| 2022-11-11 | 100.51 |
| 2022-11-10 | 80.06 |
| 2022-11-09 | 82.04 |
| 2022-11-08 | 74.12 |
| 2022-11-07 | 78.08 |
| 2022-11-04 | 72.80 |
| 2022-11-03 | 58.95 |
| 2022-11-02 | 60.27 |
| 2022-11-01 | 51.70 |
| 2022-10-31 | 46.42 |
| 2022-10-28 | 49.72 |
| 2022-10-27 | 56.97 |
| 2022-10-26 | 55.00 |
| 2022-10-25 | 51.70 |
| 2022-10-24 | 70.83 |
| 2022-10-21 | 76.76 |
| 2022-10-20 | 82.04 |
| 2022-10-19 | 85.34 |
| 2022-10-18 | 77.42 |
| 2022-10-17 | 79.40 |
| 2022-10-14 | 82.70 |
| 2022-10-13 | 80.06 |
| 2022-10-12 | 85.99 |
| 2022-10-11 | 88.63 |
| 2022-10-10 | 93.91 |
| 2022-10-07 | 99.85 |
| 2022-10-06 | 103.14 |
| 2022-10-05 | 111.06 |
| 2022-10-03 | 101.82 |
| 2022-09-30 | 91.93 |
| 2022-09-29 | 97.87 |
| 2022-09-28 | 110.40 |
| 2022-09-27 | 116.99 |
| 2022-09-26 | 115.02 |
| 2022-09-23 | 115.02 |
| 2022-09-22 | 121.61 |
| 2022-09-21 | 122.93 |
| 2022-09-20 | 138.10 |
| 2022-09-19 | 138.10 |
| 2022-09-16 | 147.99 |
| 2022-09-15 | 151.24 |
| 2022-09-14 | 136.31 |
| 2022-09-13 | 141.50 |
| 2022-09-09 | 143.45 |
| 2022-09-08 | 137.61 |
| 2022-09-07 | 142.15 |
| 2022-09-06 | 145.40 |
| 2022-09-05 | 142.80 |
| 2022-09-02 | 142.15 |
| 2022-09-01 | 146.69 |
| 2022-08-31 | 141.50 |
| 2022-08-30 | 139.55 |
| 2022-08-29 | 139.55 |
| 2022-08-26 | 138.26 |
| 2022-08-25 | 130.46 |
| 2022-08-24 | 125.92 |
| 2022-08-23 | 125.92 |
| 2022-08-22 | 127.22 |
| 2022-08-19 | 120.08 |
| 2022-08-18 | 123.97 |
| 2022-08-17 | 138.90 |
| 2022-08-16 | 131.76 |
| 2022-08-15 | 123.97 |
| 2022-08-12 | 132.41 |
| 2022-08-11 | 131.11 |
| 2022-08-10 | 122.03 |
| 2022-08-09 | 135.66 |
| 2022-08-08 | 131.76 |
| 2022-08-05 | 135.66 |
| 2022-08-04 | 133.71 |
| 2022-08-03 | 134.36 |
| 2022-08-02 | 138.26 |
| 2022-08-01 | 143.45 |
| 2022-07-29 | 145.40 |
| 2022-07-28 | 148.64 |
| 2022-07-27 | 147.99 |
| 2022-07-26 | 150.59 |
| 2022-07-25 | 144.75 |
| 2022-07-22 | 140.20 |
| 2022-07-21 | 143.45 |
| 2022-07-20 | 145.40 |
| 2022-07-19 | 145.40 |
| 2022-07-18 | 146.69 |
| 2022-07-15 | 136.96 |
| 2022-07-14 | 151.24 |
| 2022-07-13 | 147.99 |
| 2022-07-12 | 149.94 |
| 2022-07-11 | 154.49 |
| 2022-07-08 | 164.87 |
| 2022-07-07 | 162.28 |
| 2022-07-06 | 160.33 |
| 2022-07-05 | 161.63 |
| 2022-07-04 | 163.57 |
| 2022-06-30 | 170.71 |
| 2022-06-29 | 168.77 |
| 2022-06-28 | 164.22 |
| 2022-06-27 | 158.38 |
| 2022-06-24 | 149.94 |
| 2022-06-23 | 155.13 |
| 2022-06-22 | 151.24 |
| 2022-06-21 | 149.94 |
| 2022-06-20 | 148.13 |
| 2022-06-17 | 138.50 |
| 2022-06-16 | 136.69 |
| 2022-06-15 | 141.51 |
| 2022-06-14 | 139.70 |
| 2022-06-13 | 140.91 |
| 2022-06-10 | 149.34 |
| 2022-06-09 | 150.54 |
| 2022-06-08 | 148.13 |
| 2022-06-07 | 147.53 |
| 2022-06-06 | 144.52 |
| 2022-06-02 | 142.71 |
| 2022-06-01 | 154.76 |
| 2022-05-31 | 140.91 |
| 2022-05-30 | 137.90 |
| 2022-05-27 | 140.91 |
| 2022-05-26 | 140.30 |
| 2022-05-25 | 140.30 |
| 2022-05-24 | 143.32 |
| 2022-05-23 | 149.94 |
| 2022-05-20 | 149.34 |
| 2022-05-19 | 147.53 |
| 2022-05-18 | 153.55 |
| 2022-05-17 | 155.96 |
| 2022-05-16 | 155.36 |
| 2022-05-13 | 151.15 |
| 2022-05-12 | 140.91 |
| 2022-05-11 | 148.74 |
| 2022-05-10 | 152.95 |
| 2022-05-06 | 160.18 |
| 2022-05-05 | 174.63 |
| 2022-05-04 | 181.86 |
| 2022-05-03 | 184.87 |
| 2022-04-29 | 179.45 |
| 2022-04-28 | 167.41 |
| 2022-04-27 | 163.19 |
| 2022-04-26 | 164.40 |
| 2022-04-25 | 162.59 |
| 2022-04-22 | 174.03 |
| 2022-04-21 | 177.04 |
| 2022-04-20 | 181.26 |
| 2022-04-19 | 199.33 |
| 2022-04-14 | 201.74 |
| 2022-04-13 | 197.52 |
| 2022-04-12 | 184.87 |
| 2022-04-11 | 188.49 |
| 2022-04-08 | 203.54 |
| 2022-04-07 | 190.89 |
| 2022-04-06 | 202.34 |
| 2022-04-04 | 195.71 |
| 2022-04-01 | 181.26 |
| 2022-03-31 | 177.04 |
| 2022-03-30 | 177.64 |
| 2022-03-29 | 171.02 |
| 2022-03-28 | 171.62 |
| 2022-03-25 | 173.43 |
| 2022-03-24 | 190.29 |
| 2022-03-23 | 184.27 |
| 2022-03-22 | 180.05 |
| 2022-03-21 | 164.40 |
| 2022-03-18 | 159.58 |
| 2022-03-17 | 158.97 |
| 2022-03-16 | 133.68 |
| 2022-03-15 | 110.79 |
| 2022-03-14 | 141.51 |
| 2022-03-11 | 154.76 |
| 2022-03-10 | 161.38 |
| 2022-03-09 | 158.97 |
| 2022-03-08 | 156.57 |
| 2022-03-07 | 168.01 |
| 2022-03-04 | 164.40 |
| 2022-03-03 | 174.63 |
| 2022-03-02 | 172.22 |
| 2022-03-01 | 178.85 |
| 2022-02-28 | 171.02 |
| 2022-02-25 | 178.25 |
| 2022-02-24 | 185.47 |
| 2022-02-23 | 196.32 |
| 2022-02-22 | 196.32 |
| 2022-02-21 | 199.93 |
| 2022-02-18 | 198.12 |
| 2022-02-17 | 196.92 |
| 2022-02-16 | 200.53 |
| 2022-02-15 | 190.29 |
| 2022-02-14 | 192.10 |
| 2022-02-11 | 198.12 |
| 2022-02-10 | 200.53 |
| 2022-02-09 | 192.70 |
| 2022-02-08 | 192.10 |
| 2022-02-07 | 183.67 |
| 2022-02-04 | 183.67 |
| 2022-01-31 | 178.85 |
| 2022-01-28 | 178.85 |
| 2022-01-27 | 180.05 |
| 2022-01-26 | 187.88 |
| 2022-01-25 | 184.27 |
| 2022-01-24 | 186.68 |
| 2022-01-21 | 186.08 |
| 2022-01-20 | 181.26 |
| 2022-01-19 | 177.04 |
| 2022-01-18 | 165.00 |
| 2022-01-17 | 160.18 |
| 2022-01-14 | 160.78 |
| 2022-01-13 | 154.76 |
| 2022-01-12 | 168.01 |
| 2022-01-11 | 162.59 |
| 2022-01-10 | 168.01 |
| 2022-01-07 | 164.40 |
| 2022-01-06 | 148.74 |
| 2022-01-05 | 148.13 |
| 2022-01-04 | 145.72 |
| 2022-01-03 | 137.29 |
| 2021-12-31 | 138.50 |
| 2021-12-30 | 133.68 |
| 2021-12-29 | 134.88 |
| 2021-12-28 | 138.50 |
| 2021-12-24 | 133.68 |
| 2021-12-23 | 134.88 |
| 2021-12-22 | 127.05 |
| 2021-12-21 | 127.66 |
| 2021-12-20 | 118.62 |
| 2021-12-17 | 131.87 |
| 2021-12-16 | 131.87 |
| 2021-12-15 | 128.26 |
| 2021-12-14 | 131.87 |
| 2021-12-13 | 133.68 |
| 2021-12-10 | 137.90 |
| 2021-12-09 | 140.30 |
| 2021-12-08 | 133.08 |
| 2021-12-07 | 136.09 |
| 2021-12-06 | 118.62 |
| 2021-12-03 | 122.84 |
| 2021-12-02 | 122.84 |
| 2021-12-01 | 113.80 |
| 2021-11-30 | 112.60 |
| 2021-11-29 | 113.80 |
| 2021-11-26 | 113.80 |
| 2021-11-25 | 116.21 |
| 2021-11-24 | 116.82 |
| 2021-11-23 | 121.03 |
| 2021-11-22 | 118.02 |
| 2021-11-19 | 119.83 |
| 2021-11-18 | 110.79 |
| 2021-11-17 | 118.62 |
| 2021-11-16 | 123.44 |
| 2021-11-15 | 124.65 |
| 2021-11-12 | 127.66 |
| 2021-11-11 | 133.68 |
| 2021-11-10 | 122.24 |
| 2021-11-09 | 111.40 |
| 2021-11-08 | 110.19 |
| 2021-11-05 | 107.78 |
| 2021-11-04 | 113.80 |
| 2021-11-03 | 117.42 |
| 2021-11-02 | 116.82 |
| 2021-11-01 | 122.84 |
| 2021-10-29 | 124.65 |
| 2021-10-28 | 129.46 |
| 2021-10-27 | 137.90 |
| 2021-10-26 | 137.90 |
| 2021-10-25 | 148.74 |
| 2021-10-22 | 166.20 |
| 2021-10-21 | 154.16 |
| 2021-10-20 | 142.11 |
| 2021-10-19 | 143.32 |
| 2021-10-18 | 143.32 |
| 2021-10-15 | 145.12 |
| 2021-10-12 | 160.78 |
| 2021-10-11 | 162.59 |
| 2021-10-08 | 174.03 |
| 2021-10-07 | 196.32 |
| 2021-10-06 | 183.07 |
| 2021-10-05 | 182.46 |
| 2021-10-04 | 190.29 |
| 2021-09-30 | 187.28 |
| 2021-09-29 | 175.84 |
| 2021-09-28 | 172.83 |
| 2021-09-27 | 157.77 |
| 2021-09-24 | 163.19 |
| 2021-09-23 | 172.22 |
| 2021-09-21 | 168.01 |
| 2021-09-20 | 160.78 |
| 2021-09-17 | 169.21 |
| 2021-09-16 | 169.80 |
| 2021-09-15 | 179.86 |
| 2021-09-14 | 189.92 |
| 2021-09-13 | 199.98 |
| 2021-09-10 | 198.80 |
| 2021-09-09 | 195.25 |
| 2021-09-08 | 200.57 |
| 2021-09-07 | 203.53 |
| 2021-09-06 | 210.04 |
| 2021-09-03 | 207.08 |
| 2021-09-02 | 206.49 |
| 2021-09-01 | 205.31 |
| 2021-08-31 | 206.49 |
| 2021-08-30 | 207.08 |
| 2021-08-27 | 207.67 |
| 2021-08-26 | 206.49 |
| 2021-08-25 | 211.81 |
| 2021-08-24 | 206.49 |
| 2021-08-23 | 204.12 |
| 2021-08-20 | 197.02 |
| 2021-08-19 | 190.51 |
| 2021-08-18 | 197.61 |
| 2021-08-17 | 194.06 |
| 2021-08-16 | 199.98 |
| 2021-08-13 | 200.57 |
| 2021-08-12 | 201.16 |
| 2021-08-11 | 201.76 |
| 2021-08-10 | 189.92 |
| 2021-08-09 | 189.33 |
| 2021-08-06 | 182.23 |
| 2021-08-05 | 185.19 |
| 2021-08-04 | 183.41 |
| 2021-08-03 | 179.86 |
| 2021-08-02 | 179.86 |
| 2021-07-30 | 164.48 |
| 2021-07-29 | 163.30 |
| 2021-07-28 | 162.70 |
| 2021-07-27 | 163.89 |
| 2021-07-26 | 179.27 |
| 2021-07-23 | 189.33 |
| 2021-07-22 | 188.74 |
| 2021-07-21 | 184.60 |
| 2021-07-20 | 186.96 |
| 2021-07-19 | 193.47 |
| 2021-07-16 | 198.80 |
| 2021-07-15 | 194.66 |
| 2021-07-14 | 181.05 |
| 2021-07-13 | 181.05 |
| 2021-07-12 | 185.19 |
| 2021-07-09 | 175.72 |
| 2021-07-08 | 173.95 |
| 2021-07-07 | 166.85 |
| 2021-07-06 | 170.99 |
| 2021-07-05 | 170.99 |
| 2021-07-02 | 166.85 |
| 2021-06-30 | 167.44 |
| 2021-06-29 | 168.62 |
| 2021-06-28 | 166.25 |
| 2021-06-25 | 166.85 |
| 2021-06-24 | 170.40 |
| 2021-06-23 | 166.25 |
| 2021-06-22 | 168.92 |
| 2021-06-21 | 172.26 |
| 2021-06-18 | 172.82 |
| 2021-06-17 | 178.40 |
| 2021-06-16 | 179.52 |
| 2021-06-15 | 180.08 |
| 2021-06-11 | 180.63 |
| 2021-06-10 | 181.19 |
| 2021-06-09 | 177.84 |
| 2021-06-08 | 178.40 |
| 2021-06-07 | 175.61 |
| 2021-06-04 | 172.26 |
| 2021-06-03 | 176.17 |
| 2021-06-02 | 176.73 |
| 2021-06-01 | 176.17 |
| 2021-05-31 | 174.50 |
| 2021-05-28 | 174.50 |
| 2021-05-27 | 182.31 |
| 2021-05-26 | 178.40 |
| 2021-05-25 | 171.15 |
| 2021-05-24 | 173.38 |
| 2021-05-21 | 172.82 |
| 2021-05-20 | 172.26 |
| 2021-05-18 | 177.29 |
| 2021-05-17 | 169.48 |
| 2021-05-14 | 167.24 |
| 2021-05-13 | 163.90 |
| 2021-05-12 | 169.48 |
| 2021-05-11 | 176.17 |
| 2021-05-10 | 175.05 |
| 2021-05-07 | 177.84 |
| 2021-05-06 | 179.52 |
| 2021-05-05 | 177.84 |
| 2021-05-04 | 177.29 |
| 2021-05-03 | 172.26 |
| 2021-04-30 | 176.73 |
| 2021-04-29 | 176.17 |
| 2021-04-28 | 176.17 |
| 2021-04-27 | 174.50 |
| 2021-04-26 | 176.73 |
| 2021-04-23 | 188.44 |
| 2021-04-22 | 190.12 |
| 2021-04-21 | 192.91 |
| 2021-04-20 | 190.12 |
| 2021-04-19 | 181.75 |
| 2021-04-16 | 180.08 |
| 2021-04-15 | 176.73 |
| 2021-04-14 | 181.75 |
| 2021-04-13 | 178.96 |
| 2021-04-12 | 180.63 |
| 2021-04-09 | 178.40 |
| 2021-04-08 | 180.08 |
| 2021-04-07 | 183.42 |
| 2021-04-01 | 180.63 |
| 2021-03-31 | 183.42 |
| 2021-03-30 | 183.98 |
| 2021-03-29 | 181.19 |
| 2021-03-26 | 172.82 |
| 2021-03-25 | 168.36 |
| 2021-03-24 | 176.17 |
| 2021-03-23 | 187.33 |
| 2021-03-22 | 186.21 |
| 2021-03-19 | 173.38 |
| 2021-03-18 | 173.38 |
| 2021-03-17 | 171.15 |
| 2021-03-16 | 165.57 |
| 2021-03-15 | 162.22 |
| 2021-03-12 | 156.64 |
| 2021-03-11 | 149.95 |
| 2021-03-10 | 142.14 |
| 2021-03-09 | 140.46 |
| 2021-03-08 | 143.25 |
| 2021-03-05 | 142.14 |
| 2021-03-04 | 145.48 |
| 2021-03-03 | 149.39 |
| 2021-03-02 | 136.56 |
| 2021-03-01 | 136.00 |
| 2021-02-26 | 137.67 |
| 2021-02-25 | 144.93 |
| 2021-02-24 | 129.86 |
| 2021-02-23 | 139.35 |
| 2021-02-22 | 135.44 |
| 2021-02-19 | 128.75 |
| 2021-02-18 | 127.63 |
| 2021-02-17 | 134.88 |
| 2021-02-16 | 134.88 |
| 2021-02-11 | 124.84 |
| 2021-02-10 | 125.96 |
| 2021-02-09 | 125.40 |
| 2021-02-08 | 127.63 |
| 2021-02-05 | 125.40 |
| 2021-02-04 | 123.17 |
| 2021-02-03 | 123.17 |
| 2021-02-02 | 124.28 |
| 2021-02-01 | 124.28 |
| 2021-01-29 | 120.94 |
| 2021-01-28 | 123.17 |
| 2021-01-27 | 125.40 |
| 2021-01-26 | 125.40 |
| 2021-01-25 | 130.42 |
| 2021-01-22 | 133.77 |
| 2021-01-21 | 136.00 |
| 2021-01-20 | 142.70 |
| 2021-01-19 | 143.81 |
| 2021-01-18 | 134.33 |
| 2021-01-15 | 125.96 |
| 2021-01-14 | 128.19 |
| 2021-01-13 | 130.98 |
| 2021-01-12 | 136.00 |
| 2021-01-11 | 128.19 |
| 2021-01-08 | 120.94 |
| 2021-01-07 | 125.96 |
| 2021-01-06 | 127.63 |
| 2021-01-05 | 120.38 |
| 2021-01-04 | 120.38 |
| 2020-12-31 | 132.09 |
| 2020-12-30 | 130.42 |
| 2020-12-29 | 126.52 |
| 2020-12-28 | 117.59 |
| 2020-12-24 | 120.94 |
| 2020-12-23 | 119.82 |
| 2020-12-22 | 122.05 |
| 2020-12-21 | 127.07 |
| 2020-12-18 | 136.56 |
| 2020-12-17 | 136.56 |
| 2020-12-16 | 136.00 |
| 2020-12-15 | 136.00 |
| 2020-12-14 | 140.46 |
| 2020-12-11 | 136.00 |
| 2020-12-10 | 137.67 |
| 2020-12-09 | 137.12 |
| 2020-12-08 | 139.35 |
| 2020-12-07 | 143.25 |
| 2020-12-04 | 147.72 |
| 2020-12-03 | 153.85 |
| 2020-12-02 | 153.30 |
| 2020-12-01 | 160.55 |
| 2020-11-30 | 157.76 |
| 2020-11-27 | 162.78 |
| 2020-11-26 | 160.55 |
| 2020-11-25 | 160.55 |
| 2020-11-24 | 161.11 |
| 2020-11-23 | 159.43 |
| 2020-11-20 | 167.24 |
| 2020-11-19 | 177.29 |
| 2020-11-18 | 172.26 |
| 2020-11-17 | 167.24 |
| 2020-11-16 | 170.59 |
| 2020-11-13 | 176.73 |
| 2020-11-12 | 185.65 |
| 2020-11-11 | 188.44 |
| 2020-11-10 | 183.98 |
| 2020-11-09 | 182.87 |
| 2020-11-06 | 181.19 |
| 2020-11-05 | 167.24 |
| 2020-11-04 | 152.18 |
| 2020-11-03 | 151.62 |
| 2020-11-02 | 152.18 |
| 2020-10-30 | 151.62 |
| 2020-10-29 | 149.39 |
| 2020-10-28 | 149.39 |
| 2020-10-27 | 143.81 |
| 2020-10-23 | 151.06 |
| 2020-10-22 | 156.09 |
| 2020-10-21 | 172.26 |
| 2020-10-20 | 167.24 |
| 2020-10-19 | 169.48 |
| 2020-10-16 | 176.17 |
| 2020-10-15 | 166.13 |
| 2020-10-14 | 168.92 |
| 2020-10-12 | 162.78 |
| 2020-10-09 | 162.22 |
| 2020-10-08 | 162.78 |
| 2020-10-07 | 160.55 |
| 2020-10-06 | 152.74 |
| 2020-10-05 | 142.70 |
| 2020-09-30 | 146.60 |
| 2020-09-29 | 139.91 |
| 2020-09-28 | 145.48 |
| 2020-09-25 | 139.91 |
| 2020-09-24 | 148.83 |
| 2020-09-23 | 157.76 |
| 2020-09-22 | 156.09 |
| 2020-09-21 | 155.54 |
| 2020-09-18 | 162.68 |
| 2020-09-17 | 164.88 |
| 2020-09-16 | 169.27 |
| 2020-09-15 | 170.37 |
| 2020-09-14 | 160.48 |
| 2020-09-11 | 160.48 |
| 2020-09-10 | 160.48 |
| 2020-09-09 | 160.48 |
| 2020-09-08 | 166.53 |
| 2020-09-07 | 163.78 |
| 2020-09-04 | 172.57 |
| 2020-09-03 | 177.52 |
| 2020-09-02 | 174.77 |
| 2020-09-01 | 174.77 |
| 2020-08-31 | 177.52 |
| 2020-08-28 | 185.76 |
| 2020-08-27 | 181.91 |
| 2020-08-26 | 190.16 |
| 2020-08-25 | 186.31 |
| 2020-08-24 | 196.20 |
| 2020-08-21 | 197.85 |
| 2020-08-20 | 190.16 |
| 2020-08-19 | 183.56 |
| 2020-08-18 | 185.76 |
| 2020-08-17 | 187.96 |
| 2020-08-14 | 174.22 |
| 2020-08-13 | 168.72 |
| 2020-08-12 | 168.18 |
| 2020-08-11 | 167.63 |
| 2020-08-10 | 168.18 |
| 2020-08-07 | 163.78 |
| 2020-08-06 | 158.28 |
| 2020-08-05 | 159.93 |
| 2020-08-04 | 164.33 |
| 2020-08-03 | 161.58 |
| 2020-07-31 | 157.18 |
| 2020-07-30 | 154.99 |
| 2020-07-29 | 157.18 |
| 2020-07-28 | 148.39 |
| 2020-07-27 | 153.34 |
| 2020-07-24 | 161.58 |
| 2020-07-23 | 172.02 |
| 2020-07-22 | 172.02 |
| 2020-07-21 | 179.17 |
| 2020-07-20 | 181.36 |
| 2020-07-17 | 170.92 |
| 2020-07-16 | 161.03 |
| 2020-07-15 | 172.57 |
| 2020-07-14 | 168.18 |
| 2020-07-13 | 176.97 |
| 2020-07-10 | 171.47 |
| 2020-07-09 | 182.46 |
| 2020-07-08 | 187.41 |
| 2020-07-07 | 175.32 |
| 2020-07-06 | 184.11 |
| 2020-07-03 | 169.27 |
| 2020-07-02 | 163.78 |
| 2020-06-30 | 140.15 |
| 2020-06-29 | 140.70 |
| 2020-06-26 | 143.17 |
| 2020-06-24 | 143.17 |
| 2020-06-23 | 144.75 |
| 2020-06-22 | 145.28 |
| 2020-06-19 | 150.54 |
| 2020-06-18 | 151.07 |
| 2020-06-17 | 144.75 |
| 2020-06-16 | 145.80 |
| 2020-06-15 | 138.43 |
| 2020-06-12 | 140.54 |
| 2020-06-11 | 137.38 |
| 2020-06-10 | 145.80 |
| 2020-06-09 | 148.96 |
| 2020-06-08 | 141.59 |
| 2020-06-05 | 141.59 |
| 2020-06-04 | 135.80 |
| 2020-06-03 | 135.80 |
| 2020-06-02 | 132.64 |
| 2020-06-01 | 129.49 |
| 2020-05-29 | 116.85 |
| 2020-05-28 | 112.64 |
| 2020-05-27 | 114.22 |
| 2020-05-26 | 121.06 |
| 2020-05-25 | 118.96 |
| 2020-05-22 | 111.06 |
| 2020-05-21 | 126.33 |
| 2020-05-20 | 127.91 |
| 2020-05-19 | 134.22 |
| 2020-05-18 | 131.59 |
| 2020-05-15 | 132.12 |
| 2020-05-14 | 136.85 |
| 2020-05-13 | 140.54 |
| 2020-05-12 | 143.70 |
| 2020-05-11 | 148.96 |
| 2020-05-08 | 148.43 |
| 2020-05-07 | 139.49 |
| 2020-05-06 | 137.91 |
| 2020-05-05 | 136.85 |
| 2020-05-04 | 135.28 |
| 2020-04-29 | 155.28 |
| 2020-04-28 | 150.54 |
| 2020-04-27 | 149.49 |
| 2020-04-24 | 133.70 |
| 2020-04-23 | 140.01 |
| 2020-04-22 | 141.59 |
| 2020-04-21 | 141.07 |
| 2020-04-20 | 150.01 |
| 2020-04-17 | 152.12 |
| 2020-04-16 | 150.54 |
| 2020-04-15 | 156.33 |
| 2020-04-14 | 161.07 |
| 2020-04-09 | 147.91 |
| 2020-04-08 | 144.75 |
| 2020-04-07 | 143.17 |
| 2020-04-06 | 132.12 |
| 2020-04-03 | 132.12 |
| 2020-04-02 | 133.70 |
| 2020-04-01 | 133.70 |
| 2020-03-31 | 138.96 |
| 2020-03-30 | 135.28 |
| 2020-03-27 | 137.91 |
| 2020-03-26 | 125.80 |
| 2020-03-25 | 135.28 |
| 2020-03-24 | 115.80 |
| 2020-03-23 | 101.59 |
| 2020-03-20 | 114.75 |
| 2020-03-19 | 85.80 |
| 2020-03-18 | 99.48 |
| 2020-03-17 | 111.06 |
| 2020-03-16 | 125.80 |
| 2020-03-13 | 144.22 |
| 2020-03-12 | 155.80 |
| 2020-03-11 | 171.07 |
| 2020-03-10 | 167.91 |
| 2020-03-09 | 164.75 |
| 2020-03-06 | 184.75 |
| 2020-03-05 | 196.33 |
| 2020-03-04 | 194.75 |
| 2020-03-03 | 185.80 |
| 2020-03-02 | 194.75 |
| 2020-02-28 | 180.54 |
| 2020-02-27 | 188.44 |
| 2020-02-26 | 187.38 |
| 2020-02-25 | 185.28 |
| 2020-02-24 | 188.96 |
| 2020-02-21 | 195.28 |
| 2020-02-20 | 202.12 |
| 2020-02-19 | 208.44 |
| 2020-02-18 | 203.70 |
| 2020-02-17 | 207.39 |
| 2020-02-14 | 202.12 |
| 2020-02-13 | 199.49 |
| 2020-02-12 | 192.12 |
| 2020-02-11 | 197.91 |
| 2020-02-10 | 186.86 |
| 2020-02-07 | 180.02 |
| 2020-02-06 | 184.23 |
| 2020-02-05 | 180.02 |
| 2020-02-04 | 177.91 |
| 2020-02-03 | 161.59 |
| 2020-01-31 | 171.59 |
| 2020-01-30 | 170.54 |
| 2020-01-29 | 177.38 |
| 2020-01-24 | 193.70 |
| 2020-01-23 | 196.86 |
| 2020-01-22 | 208.96 |
| 2020-01-21 | 207.91 |
| 2020-01-20 | 214.23 |
| 2020-01-17 | 218.44 |
| 2020-01-16 | 216.86 |
| 2020-01-15 | 194.23 |
| 2020-01-14 | 197.38 |
| 2020-01-13 | 198.44 |
| 2020-01-10 | 199.49 |
| 2020-01-09 | 190.02 |
| 2020-01-08 | 187.38 |
| 2020-01-07 | 191.07 |
| 2020-01-06 | 184.23 |
| 2020-01-03 | 183.70 |
| 2020-01-02 | 188.44 |
| 2019-12-31 | 183.70 |
| 2019-12-30 | 184.23 |
| 2019-12-27 | 178.44 |
| 2019-12-24 | 172.12 |
| 2019-12-23 | 172.12 |
| 2019-12-20 | 166.33 |
| 2019-12-19 | 162.12 |
| 2019-12-18 | 160.54 |
| 2019-12-17 | 162.65 |
| 2019-12-16 | 160.01 |
| 2019-12-13 | 151.07 |
| 2019-12-12 | 145.28 |
| 2019-12-11 | 142.64 |
| 2019-12-10 | 142.64 |
| 2019-12-09 | 143.70 |
| 2019-12-06 | 136.85 |
| 2019-12-05 | 130.54 |
| 2019-12-04 | 134.75 |
| 2019-12-03 | 140.54 |
| 2019-12-02 | 136.33 |
| 2019-11-29 | 131.07 |
| 2019-11-28 | 132.64 |
| 2019-11-27 | 133.70 |
| 2019-11-26 | 131.59 |
| 2019-11-25 | 128.43 |
| 2019-11-22 | 125.28 |
| 2019-11-21 | 126.33 |
| 2019-11-20 | 131.07 |
| 2019-11-19 | 137.91 |
| 2019-11-18 | 132.64 |
| 2019-11-15 | 126.33 |
| 2019-11-14 | 126.33 |
| 2019-11-13 | 126.85 |
| 2019-11-12 | 131.07 |
| 2019-11-11 | 124.22 |
| 2019-11-08 | 131.59 |
| 2019-11-07 | 132.64 |
| 2019-11-06 | 129.49 |
| 2019-11-05 | 124.75 |
| 2019-11-04 | 123.17 |
| 2019-11-01 | 120.54 |
| 2019-10-31 | 114.22 |
| 2019-10-30 | 114.22 |
| 2019-10-29 | 114.22 |
| 2019-10-28 | 115.27 |
| 2019-10-25 | 116.85 |
| 2019-10-24 | 115.27 |
| 2019-10-23 | 115.27 |
| 2019-10-22 | 118.43 |
| 2019-10-21 | 120.54 |
| 2019-10-18 | 116.85 |
| 2019-10-17 | 107.91 |
| 2019-10-16 | 106.85 |
| 2019-10-15 | 102.12 |
| 2019-10-14 | 98.43 |
| 2019-10-11 | 95.80 |
| 2019-10-10 | 94.75 |
| 2019-10-09 | 92.12 |
| 2019-10-08 | 93.69 |
| 2019-10-04 | 91.59 |
| 2019-10-03 | 87.90 |
| 2019-10-02 | 85.27 |
| 2019-09-30 | 87.38 |
| 2019-09-27 | 88.43 |
| 2019-09-26 | 92.64 |
| 2019-09-25 | 95.80 |
| 2019-09-24 | 95.80 |
| 2019-09-23 | 95.80 |
| 2019-09-20 | 101.06 |
| 2019-09-19 | 98.96 |
| 2019-09-18 | 97.91 |
| 2019-09-17 | 96.85 |
| 2019-09-16 | 101.00 |
| 2019-09-13 | 102.03 |
| 2019-09-12 | 96.85 |
| 2019-09-11 | 95.82 |
| 2019-09-10 | 95.82 |
| 2019-09-09 | 95.30 |
| 2019-09-06 | 99.96 |
| 2019-09-05 | 95.82 |
| 2019-09-04 | 97.37 |
| 2019-09-03 | 88.56 |
| 2019-09-02 | 92.71 |
| 2019-08-30 | 92.71 |
| 2019-08-29 | 91.15 |
| 2019-08-28 | 92.19 |
| 2019-08-27 | 95.82 |
| 2019-08-26 | 98.41 |
| 2019-08-23 | 99.44 |
| 2019-08-22 | 107.21 |
| 2019-08-21 | 106.18 |
| 2019-08-20 | 102.03 |
| 2019-08-19 | 102.03 |
| 2019-08-16 | 94.78 |
| 2019-08-15 | 85.46 |
| 2019-08-14 | 85.46 |
| 2019-08-13 | 80.79 |
| 2019-08-12 | 91.67 |
| 2019-08-09 | 91.15 |
| 2019-08-08 | 89.08 |
| 2019-08-07 | 90.12 |
| 2019-08-06 | 87.01 |
| 2019-08-05 | 84.94 |
| 2019-08-02 | 97.89 |
| 2019-08-01 | 105.14 |
| 2019-07-31 | 114.47 |
| 2019-07-30 | 111.36 |
| 2019-07-29 | 107.21 |
| 2019-07-26 | 111.88 |
| 2019-07-25 | 113.43 |
| 2019-07-24 | 113.43 |
| 2019-07-23 | 112.39 |
| 2019-07-22 | 113.95 |
| 2019-07-19 | 120.16 |
| 2019-07-18 | 123.79 |
| 2019-07-17 | 127.93 |
| 2019-07-16 | 127.93 |
| 2019-07-15 | 121.72 |
| 2019-07-12 | 119.13 |
| 2019-07-11 | 112.91 |
| 2019-07-10 | 84.94 |
| 2019-07-09 | 80.28 |
| 2019-07-08 | 85.46 |
| 2019-07-05 | 85.97 |
| 2019-07-04 | 87.53 |
| 2019-07-03 | 87.53 |
| 2019-07-02 | 83.38 |
| 2019-06-28 | 78.20 |
| 2019-06-27 | 79.76 |
| 2019-06-26 | 80.79 |
| 2019-06-25 | 79.76 |
| 2019-06-24 | 84.94 |
| 2019-06-21 | 80.28 |
| 2019-06-20 | 84.42 |
| 2019-06-19 | 79.24 |
| 2019-06-18 | 74.06 |
| 2019-06-17 | 73.02 |
| 2019-06-14 | 74.58 |
| 2019-06-13 | 76.03 |
| 2019-06-12 | 71.01 |
| 2019-06-11 | 76.03 |
| 2019-06-10 | 72.02 |
| 2019-06-06 | 67.50 |
| 2019-06-05 | 67.50 |
| 2019-06-04 | 63.99 |
| 2019-06-03 | 66.50 |
| 2019-05-31 | 70.51 |
| 2019-05-30 | 70.01 |
| 2019-05-29 | 69.01 |
| 2019-05-28 | 69.01 |
| 2019-05-27 | 72.02 |
| 2019-05-24 | 73.02 |
| 2019-05-23 | 69.51 |
| 2019-05-22 | 76.53 |
| 2019-05-21 | 77.53 |
| 2019-05-20 | 76.53 |
| 2019-05-17 | 86.56 |
| 2019-05-16 | 98.60 |
| 2019-05-15 | 93.58 |
| 2019-05-14 | 93.08 |
| 2019-05-10 | 96.59 |
| 2019-05-09 | 92.08 |
| 2019-05-08 | 95.08 |
| 2019-05-07 | 99.10 |
| 2019-05-06 | 92.08 |
| 2019-05-03 | 108.12 |
| 2019-05-02 | 108.12 |
| 2019-04-30 | 109.63 |
| 2019-04-29 | 111.13 |
| 2019-04-26 | 116.65 |
| 2019-04-25 | 110.63 |
| 2019-04-24 | 111.63 |
| 2019-04-23 | 107.12 |
| 2019-04-18 | 113.14 |
| 2019-04-17 | 125.18 |
| 2019-04-16 | 122.17 |
| 2019-04-15 | 127.18 |
| 2019-04-12 | 125.68 |
| 2019-04-11 | 124.17 |
| 2019-04-10 | 124.17 |
| 2019-04-09 | 128.69 |
| 2019-04-08 | 121.66 |
| 2019-04-04 | 121.16 |
| 2019-04-03 | 129.19 |
| 2019-04-02 | 122.67 |
| 2019-04-01 | 117.65 |
| 2019-03-29 | 114.14 |
| 2019-03-28 | 113.14 |
| 2019-03-27 | 112.14 |
| 2019-03-26 | 105.62 |
| 2019-03-25 | 99.10 |
| 2019-03-22 | 98.60 |
| 2019-03-21 | 85.56 |
| 2019-03-20 | 90.57 |
| 2019-03-19 | 66.50 |
| 2019-03-18 | 64.99 |
| 2019-03-15 | 58.98 |
| 2019-03-14 | 56.97 |
| 2019-03-13 | 57.97 |
| 2019-03-12 | 57.97 |
| 2019-03-11 | 54.46 |
| 2019-03-08 | 50.45 |
| 2019-03-07 | 59.98 |
| 2019-03-06 | 62.49 |
| 2019-03-05 | 64.99 |
| 2019-03-04 | 62.99 |
| 2019-03-01 | 58.98 |
| 2019-02-28 | 54.96 |
| 2019-02-27 | 55.97 |
| 2019-02-26 | 57.97 |
| 2019-02-25 | 58.48 |
| 2019-02-22 | 56.97 |
| 2019-02-21 | 55.97 |
| 2019-02-20 | 54.96 |
| 2019-02-19 | 52.96 |
| 2019-02-18 | 54.96 |
| 2019-02-15 | 48.45 |
| 2019-02-14 | 52.96 |
| 2019-02-13 | 53.46 |
| 2019-02-12 | 51.96 |
| 2019-02-11 | 53.46 |
| 2019-02-08 | 52.96 |
| 2019-02-04 | 53.46 |
| 2019-02-01 | 53.46 |
| 2019-01-31 | 51.45 |
| 2019-01-30 | 52.96 |
| 2019-01-29 | 50.45 |
| 2019-01-28 | 49.95 |
| 2019-01-25 | 49.45 |
| 2019-01-24 | 47.94 |
| 2019-01-23 | 40.92 |
| 2019-01-22 | 41.93 |
| 2019-01-21 | 43.43 |
| 2019-01-18 | 40.42 |
| 2019-01-17 | 38.42 |
| 2019-01-16 | 39.42 |
| 2019-01-15 | 36.41 |
| 2019-01-14 | 28.89 |
| 2019-01-11 | 31.90 |
| 2019-01-10 | 30.89 |
| 2019-01-09 | 29.89 |
| 2019-01-08 | 28.89 |
| 2019-01-07 | 28.89 |
| 2019-01-04 | 27.38 |
| 2019-01-03 | 25.88 |
| 2019-01-02 | 24.37 |
| 2018-12-31 | 28.89 |
| 2018-12-28 | 24.87 |
| 2018-12-27 | 23.37 |
| 2018-12-24 | 21.87 |
| 2018-12-21 | 25.88 |
| 2018-12-20 | 29.39 |
| 2018-12-19 | 31.39 |
| 2018-12-18 | 30.39 |
| 2018-12-17 | 32.90 |
| 2018-12-14 | 33.40 |
| 2018-12-13 | 32.40 |
| 2018-12-12 | 29.89 |
| 2018-12-11 | 29.39 |
| 2018-12-10 | 29.39 |
| 2018-12-07 | 33.90 |
| 2018-12-06 | 35.41 |
| 2018-12-05 | 39.42 |
| 2018-12-04 | 40.42 |
| 2018-12-03 | 41.93 |
| 2018-11-30 | 37.91 |
| 2018-11-29 | 36.91 |
| 2018-11-28 | 37.91 |
| 2018-11-27 | 35.91 |
| 2018-11-26 | 35.41 |
| 2018-11-23 | 32.90 |
| 2018-11-22 | 35.41 |
| 2018-11-21 | 36.41 |
| 2018-11-20 | 35.91 |
| 2018-11-19 | 36.91 |
| 2018-11-16 | 36.41 |
| 2018-11-15 | 35.41 |
| 2018-11-14 | 36.41 |
| 2018-11-13 | 31.90 |
| 2018-11-12 | 32.90 |
| 2018-11-09 | 31.90 |
| 2018-11-08 | 34.40 |
| 2018-11-07 | 35.41 |
| 2018-11-06 | 36.41 |
| 2018-11-05 | 31.39 |
| 2018-11-02 | 30.89 |
| 2018-11-01 | 27.38 |
| 2018-10-31 | 21.36 |
| 2018-10-30 | 20.86 |
| 2018-10-29 | 17.35 |
| 2018-10-26 | 20.36 |
| 2018-10-25 | 19.86 |
| 2018-10-24 | 19.86 |
| 2018-10-23 | 19.86 |
| 2018-10-22 | 23.87 |
| 2018-10-19 | 21.36 |
| 2018-10-18 | 17.85 |
| 2018-10-16 | 18.35 |
| 2018-10-15 | 18.35 |
| 2018-10-12 | 19.86 |
| 2018-10-11 | 16.85 |
| 2018-10-10 | 20.86 |
| 2018-10-09 | 18.35 |
| 2018-10-08 | 16.85 |
| 2018-10-05 | 21.36 |
| 2018-10-04 | 21.87 |
| 2018-10-03 | 23.87 |
| 2018-10-02 | 23.37 |
| 2018-09-28 | 26.38 |
| 2018-09-27 | 27.88 |
| 2018-09-26 | 28.89 |
| 2018-09-24 | 26.88 |
| 2018-09-21 | 33.90 |
| 2018-09-20 | 29.89 |
| 2018-09-19 | 31.39 |
| 2018-09-18 | 26.38 |
| 2018-09-17 | 23.37 |
| 2018-09-14 | 25.38 |
| 2018-09-13 | 22.87 |
| 2018-09-12 | 20.36 |
| 2018-09-11 | 22.87 |
| 2018-09-10 | 24.37 |
| 2018-09-07 | 28.89 |
| 2018-09-06 | 27.88 |
| 2018-09-05 | 29.39 |
| 2018-09-04 | 33.90 |
| 2018-09-03 | 32.41 |
| 2018-08-31 | 37.37 |
| 2018-08-30 | 38.86 |
| 2018-08-29 | 39.36 |
| 2018-08-28 | 40.35 |
| 2018-08-27 | 35.39 |
| 2018-08-24 | 33.41 |
| 2018-08-23 | 34.40 |
| 2018-08-22 | 34.89 |
| 2018-08-21 | 31.42 |
| 2018-08-20 | 26.96 |
| 2018-08-17 | 23.98 |
| 2018-08-16 | 24.97 |
| 2018-08-15 | 24.48 |
| 2018-08-14 | 28.45 |
| 2018-08-13 | 30.93 |
| 2018-08-10 | 35.89 |
| 2018-08-09 | 32.91 |
| 2018-08-08 | 29.44 |
| 2018-08-07 | 30.43 |
| 2018-08-06 | 25.47 |
| 2018-08-03 | 26.96 |
| 2018-08-02 | 27.95 |
| 2018-08-01 | 31.42 |
| 2018-07-31 | 35.39 |
| 2018-07-30 | 41.34 |
| 2018-07-27 | 40.84 |
| 2018-07-26 | 39.85 |
| 2018-07-25 | 40.35 |
| 2018-07-24 | 40.35 |
| 2018-07-23 | 32.91 |
| 2018-07-20 | 31.42 |
| 2018-07-19 | 30.43 |
| 2018-07-18 | 30.43 |
| 2018-07-17 | 30.93 |
| 2018-07-16 | 31.92 |
| 2018-07-13 | 32.91 |
| 2018-07-12 | 33.41 |
| 2018-07-11 | 31.42 |
| 2018-07-10 | 33.90 |
| 2018-07-09 | 34.89 |
| 2018-07-06 | 31.42 |
| 2018-07-05 | 32.41 |
| 2018-07-04 | 29.93 |
| 2018-07-03 | 33.90 |
| 2018-06-29 | 43.32 |
| 2018-06-28 | 38.36 |
| 2018-06-27 | 40.84 |
| 2018-06-26 | 48.78 |
| 2018-06-25 | 55.23 |
| 2018-06-22 | 63.66 |
| 2018-06-21 | 60.68 |
| 2018-06-20 | 61.67 |
| 2018-06-19 | 59.69 |
| 2018-06-15 | 69.11 |
| 2018-06-14 | 71.59 |
| 2018-06-13 | 75.06 |
| 2018-06-12 | 76.06 |
| 2018-06-11 | 74.57 |
| 2018-06-08 | 76.06 |
| 2018-06-07 | 80.48 |
| 2018-06-06 | 79.99 |
| 2018-06-05 | 78.02 |
| 2018-06-04 | 74.58 |
| 2018-06-01 | 70.65 |
| 2018-05-31 | 67.70 |
| 2018-05-30 | 64.74 |
| 2018-05-29 | 71.63 |
| 2018-05-28 | 74.09 |
| 2018-05-25 | 75.07 |
| 2018-05-24 | 74.58 |
| 2018-05-23 | 75.07 |
| 2018-05-21 | 79.99 |
| 2018-05-18 | 82.45 |
| 2018-05-17 | 79.50 |
| 2018-05-16 | 79.99 |
| 2018-05-15 | 79.99 |
| 2018-05-14 | 79.99 |
| 2018-05-11 | 77.04 |
| 2018-05-10 | 75.07 |
| 2018-05-09 | 73.10 |
| 2018-05-08 | 75.07 |
| 2018-05-07 | 71.63 |
| 2018-05-04 | 72.61 |
| 2018-05-03 | 75.07 |
| 2018-05-02 | 77.53 |
| 2018-04-30 | 69.66 |
| 2018-04-27 | 69.66 |
| 2018-04-26 | 68.68 |
| 2018-04-25 | 71.14 |
| 2018-04-24 | 73.10 |
| 2018-04-23 | 65.73 |
| 2018-04-20 | 66.22 |
| 2018-04-19 | 72.61 |
| 2018-04-18 | 71.14 |
| 2018-04-17 | 71.63 |
| 2018-04-16 | 75.07 |
| 2018-04-13 | 80.97 |
| 2018-04-12 | 82.45 |
| 2018-04-11 | 83.92 |
| 2018-04-10 | 81.47 |
| 2018-04-09 | 75.07 |
| 2018-04-06 | 70.15 |
| 2018-04-04 | 74.09 |
| 2018-04-03 | 78.51 |
| 2018-03-29 | 86.87 |
| 2018-03-28 | 86.87 |
| 2018-03-27 | 97.69 |
| 2018-03-26 | 101.63 |
| 2018-03-23 | 101.14 |
| 2018-03-22 | 107.53 |
| 2018-03-21 | 103.60 |
| 2018-03-20 | 106.55 |
| 2018-03-19 | 110.97 |
| 2018-03-16 | 115.40 |
| 2018-03-15 | 112.45 |
| 2018-03-14 | 112.94 |
| 2018-03-13 | 103.60 |
| 2018-03-12 | 102.61 |
| 2018-03-09 | 100.64 |
| 2018-03-08 | 97.69 |
| 2018-03-07 | 95.23 |
| 2018-03-06 | 96.71 |
| 2018-03-05 | 91.30 |
| 2018-03-02 | 93.27 |
| 2018-03-01 | 94.74 |
| 2018-02-28 | 92.78 |
| 2018-02-27 | 97.20 |
| 2018-02-26 | 100.15 |
| 2018-02-23 | 99.66 |
| 2018-02-22 | 96.71 |
| 2018-02-21 | 100.15 |
| 2018-02-20 | 98.19 |
| 2018-02-15 | 97.69 |
| 2018-02-14 | 93.76 |
| 2018-02-13 | 87.86 |
| 2018-02-12 | 86.38 |
| 2018-02-09 | 79.50 |
| 2018-02-08 | 91.30 |
| 2018-02-07 | 95.23 |
| 2018-02-06 | 99.66 |
| 2018-02-05 | 121.79 |
| 2018-02-02 | 125.72 |
| 2018-02-01 | 139.49 |
| 2018-01-31 | 140.97 |
| 2018-01-30 | 142.45 |
| 2018-01-29 | 150.31 |
| 2018-01-26 | 158.18 |
| 2018-01-25 | 140.97 |
| 2018-01-24 | 143.43 |
| 2018-01-23 | 134.58 |
| 2018-01-22 | 149.82 |
| 2018-01-19 | 112.45 |
| 2018-01-18 | 108.51 |
| 2018-01-17 | 110.48 |
| 2018-01-16 | 111.96 |
| 2018-01-15 | 116.38 |
| 2018-01-12 | 122.77 |
| 2018-01-11 | 123.27 |
| 2018-01-10 | 130.15 |
| 2018-01-09 | 131.13 |
| 2018-01-08 | 133.59 |
| 2018-01-05 | 127.69 |
| 2018-01-04 | 126.71 |
| 2018-01-03 | 114.91 |
| 2018-01-02 | 112.12 |
| 2017-12-29 | 104.94 |
| 2017-12-28 | 103.02 |
| 2017-12-27 | 103.02 |
| 2017-12-22 | 93.92 |
| 2017-12-21 | 93.92 |
| 2017-12-20 | 92.97 |
| 2017-12-19 | 93.92 |
| 2017-12-18 | 93.45 |
| 2017-12-15 | 92.97 |
| 2017-12-14 | 93.92 |
| 2017-12-13 | 94.40 |
| 2017-12-12 | 96.80 |
| 2017-12-11 | 94.88 |
| 2017-12-08 | 95.84 |
| 2017-12-07 | 92.97 |
| 2017-12-06 | 92.97 |
| 2017-12-05 | 97.75 |
| 2017-12-04 | 105.42 |
| 2017-12-01 | 103.02 |
| 2017-11-30 | 98.71 |
| 2017-11-29 | 101.11 |
| 2017-11-28 | 95.84 |
| 2017-11-27 | 94.88 |
| 2017-11-24 | 93.92 |
| 2017-11-23 | 95.84 |
| 2017-11-22 | 99.19 |
| 2017-11-21 | 92.97 |
| 2017-11-20 | 92.49 |
| 2017-11-17 | 91.53 |
| 2017-11-16 | 93.45 |
| 2017-11-15 | 92.49 |
| 2017-11-14 | 90.09 |
| 2017-11-13 | 92.97 |
| 2017-11-10 | 94.40 |
| 2017-11-09 | 100.15 |
| 2017-11-08 | 101.59 |
| 2017-11-07 | 112.12 |
| 2017-11-06 | 107.81 |
| 2017-11-03 | 113.08 |
| 2017-11-02 | 119.78 |
| 2017-11-01 | 121.22 |
| 2017-10-31 | 118.82 |
| 2017-10-30 | 118.82 |
| 2017-10-27 | 119.30 |
| 2017-10-26 | 120.74 |
| 2017-10-25 | 129.36 |
| 2017-10-24 | 126.48 |
| 2017-10-23 | 125.05 |
| 2017-10-20 | 126.96 |
| 2017-10-19 | 128.40 |
| 2017-10-18 | 136.54 |
| 2017-10-17 | 124.09 |
| 2017-10-16 | 126.96 |
| 2017-10-13 | 132.23 |
| 2017-10-12 | 135.58 |
| 2017-10-11 | 129.84 |
| 2017-10-10 | 140.37 |
| 2017-10-09 | 141.81 |
| 2017-10-06 | 149.47 |
| 2017-10-04 | 154.26 |
| 2017-10-03 | 139.41 |
| 2017-09-29 | 141.33 |
| 2017-09-28 | 140.85 |
| 2017-09-27 | 144.20 |
| 2017-09-26 | 137.02 |
| 2017-09-25 | 138.45 |
| 2017-09-22 | 172.93 |
| 2017-09-21 | 185.38 |
| 2017-09-20 | 185.38 |
| 2017-09-19 | 184.90 |
| 2017-09-18 | 164.79 |
| 2017-09-15 | 163.35 |
| 2017-09-14 | 162.40 |
| 2017-09-13 | 143.24 |
| 2017-09-12 | 144.20 |
| 2017-09-11 | 144.20 |
| 2017-09-08 | 143.72 |
| 2017-09-07 | 148.99 |
| 2017-09-06 | 106.37 |
| 2017-09-05 | 104.46 |
| 2017-09-04 | 97.75 |
| 2017-09-01 | 99.19 |
| 2017-08-31 | 103.98 |
| 2017-08-30 | 106.85 |
| 2017-08-29 | 93.92 |
| 2017-08-28 | 95.83 |
| 2017-08-25 | 96.31 |
| 2017-08-24 | 94.88 |
| 2017-08-22 | 92.49 |
| 2017-08-21 | 94.88 |
| 2017-08-18 | 90.58 |
| 2017-08-17 | 94.40 |
| 2017-08-16 | 96.31 |
| 2017-08-15 | 94.40 |
| 2017-08-14 | 100.13 |
| 2017-08-11 | 93.92 |
| 2017-08-10 | 101.57 |
| 2017-08-09 | 108.25 |
| 2017-08-08 | 110.16 |
| 2017-08-07 | 102.04 |
| 2017-08-04 | 105.39 |
| 2017-08-03 | 102.04 |
| 2017-08-02 | 106.82 |
| 2017-08-01 | 112.55 |
| 2017-07-31 | 118.76 |
| 2017-07-28 | 115.42 |
| 2017-07-27 | 116.85 |
| 2017-07-26 | 113.98 |
| 2017-07-25 | 111.60 |
| 2017-07-24 | 114.94 |
| 2017-07-21 | 114.94 |
| 2017-07-20 | 125.93 |
| 2017-07-19 | 114.94 |
| 2017-07-18 | 110.64 |
| 2017-07-17 | 115.42 |
| 2017-07-14 | 114.94 |
| 2017-07-13 | 108.25 |
| 2017-07-12 | 106.82 |
| 2017-07-11 | 107.78 |
| 2017-07-10 | 108.25 |
| 2017-07-07 | 110.16 |
| 2017-07-06 | 113.51 |
| 2017-07-05 | 109.69 |
| 2017-07-04 | 109.21 |
| 2017-07-03 | 112.55 |
| 2017-06-30 | 99.18 |
| 2017-06-29 | 102.52 |
| 2017-06-28 | 96.79 |
| 2017-06-27 | 96.79 |
| 2017-06-26 | 99.66 |
| 2017-06-23 | 93.92 |
| 2017-06-22 | 94.40 |
| 2017-06-21 | 97.27 |
| 2017-06-20 | 98.70 |
| 2017-06-19 | 102.52 |
| 2017-06-16 | 100.13 |
| 2017-06-15 | 96.31 |
| 2017-06-14 | 103.48 |
| 2017-06-13 | 109.69 |
| 2017-06-12 | 106.82 |
| 2017-06-09 | 119.24 |
| 2017-06-08 | 124.49 |
| 2017-06-07 | 113.98 |
| 2017-06-06 | 103.95 |
| 2017-06-05 | 100.13 |
| 2017-06-02 | 98.22 |
| 2017-06-01 | 97.27 |
| 2017-05-31 | 93.45 |
| 2017-05-29 | 102.52 |
| 2017-05-26 | 94.40 |
| 2017-05-25 | 103.48 |
| 2017-05-24 | 84.85 |
| 2017-05-23 | 77.25 |
| 2017-05-22 | 81.52 |
| 2017-05-19 | 84.85 |
| 2017-05-18 | 74.87 |
| 2017-05-17 | 73.44 |
| 2017-05-16 | 75.82 |
| 2017-05-15 | 80.10 |
| 2017-05-12 | 77.72 |
| 2017-05-11 | 81.52 |
| 2017-05-10 | 74.87 |
| 2017-05-09 | 79.15 |
| 2017-05-08 | 71.07 |
| 2017-05-05 | 72.02 |
| 2017-05-04 | 73.92 |
| 2017-05-02 | 85.80 |
| 2017-04-28 | 89.60 |
| 2017-04-27 | 86.75 |
| 2017-04-26 | 96.73 |
| 2017-04-25 | 99.10 |
| 2017-04-24 | 98.63 |
| 2017-04-21 | 101.48 |
| 2017-04-20 | 99.58 |
| 2017-04-19 | 103.38 |
| 2017-04-18 | 104.33 |
| 2017-04-13 | 115.26 |
| 2017-04-12 | 97.20 |
| 2017-04-11 | 93.88 |
| 2017-04-10 | 95.30 |
| 2017-04-07 | 92.93 |
| 2017-04-06 | 98.63 |
| 2017-04-05 | 99.58 |
| 2017-04-03 | 93.88 |
| 2017-03-31 | 94.83 |
| 2017-03-30 | 81.05 |
| 2017-03-29 | 87.22 |
| 2017-03-28 | 89.60 |
| 2017-03-27 | 91.50 |
| 2017-03-24 | 103.86 |
| 2017-03-23 | 101.96 |
| 2017-03-22 | 102.43 |
| 2017-03-21 | 109.56 |
| 2017-03-20 | 90.55 |
| 2017-03-17 | 97.20 |
| 2017-03-16 | 112.88 |
| 2017-03-15 | 99.10 |
| 2017-03-14 | 79.62 |
| 2017-03-13 | 87.22 |
| 2017-03-10 | 72.49 |
| 2017-03-09 | 47.78 |
| 2017-03-08 | 49.68 |
| 2017-03-07 | 42.56 |
| 2017-03-06 | 33.53 |
| 2017-03-03 | 33.05 |
| 2017-03-02 | 35.90 |
| 2017-03-01 | 35.43 |
| 2017-02-28 | 36.85 |
| 2017-02-27 | 34.48 |
| 2017-02-24 | 36.85 |
| 2017-02-23 | 36.38 |
| 2017-02-22 | 35.90 |
| 2017-02-21 | 31.63 |
| 2017-02-20 | 32.58 |
| 2017-02-17 | 33.05 |
| 2017-02-16 | 34.48 |
| 2017-02-15 | 36.85 |
| 2017-02-14 | 33.53 |
| 2017-02-13 | 35.90 |
| 2017-02-10 | 34.00 |
| 2017-02-09 | 34.95 |
| 2017-02-08 | 36.85 |
| 2017-02-07 | 29.25 |
| 2017-02-06 | 29.25 |
| 2017-02-03 | 28.78 |
| 2017-02-02 | 26.40 |
| 2017-02-01 | 26.88 |
| 2017-01-27 | 23.55 |
| 2017-01-26 | 23.55 |
| 2017-01-25 | 22.12 |
| 2017-01-24 | 25.45 |
| 2017-01-23 | 26.40 |
| 2017-01-20 | 25.45 |
| 2017-01-19 | 25.45 |
| 2017-01-18 | 29.25 |
| 2017-01-17 | 25.93 |
| 2017-01-16 | 27.35 |
| 2017-01-13 | 28.78 |
| 2017-01-12 | 31.15 |
| 2017-01-11 | 26.88 |
| 2017-01-10 | 24.50 |
| 2017-01-09 | 24.02 |
| 2017-01-06 | 24.97 |
| 2017-01-05 | 23.55 |
| 2017-01-04 | 22.60 |
| 2017-01-03 | 21.17 |
| 2016-12-30 | 20.22 |
| 2016-12-29 | 19.75 |
| 2016-12-28 | 19.75 |
| 2016-12-23 | 18.80 |
| 2016-12-22 | 19.27 |
| 2016-12-21 | 20.22 |
| 2016-12-20 | 21.17 |
| 2016-12-19 | 22.60 |
| 2016-12-16 | 28.30 |
| 2016-12-15 | 23.07 |
| 2016-12-14 | 24.50 |
| 2016-12-13 | 27.83 |
| 2016-12-12 | 27.35 |
| 2016-12-09 | 33.05 |
| 2016-12-08 | 35.90 |
| 2016-12-07 | 36.85 |
| 2016-12-06 | 35.43 |
| 2016-12-05 | 34.48 |
| 2016-12-02 | 33.05 |
| 2016-12-01 | 35.90 |
| 2016-11-30 | 37.33 |
| 2016-11-29 | 38.76 |
| 2016-11-28 | 38.28 |
| 2016-11-25 | 34.95 |
| 2016-11-24 | 35.90 |
| 2016-11-23 | 37.80 |
| 2016-11-22 | 38.76 |
| 2016-11-21 | 36.85 |
| 2016-11-18 | 41.13 |
| 2016-11-17 | 38.28 |
| 2016-11-16 | 33.05 |
| 2016-11-15 | 44.93 |
| 2016-11-14 | 47.78 |
| 2016-11-11 | 47.31 |
| 2016-11-10 | 41.13 |
| 2016-11-09 | 34.00 |
| 2016-11-08 | 36.38 |
| 2016-11-07 | 34.95 |
| 2016-11-04 | 34.95 |
| 2016-11-03 | 35.90 |
| 2016-11-02 | 33.05 |
| 2016-11-01 | 37.33 |
| 2016-10-31 | 35.43 |
| 2016-10-28 | 34.00 |
| 2016-10-27 | 39.71 |
| 2016-10-26 | 35.43 |
| 2016-10-25 | 35.90 |
| 2016-10-24 | 31.15 |
| 2016-10-20 | 24.50 |
| 2016-10-19 | 22.60 |
| 2016-10-18 | 21.17 |
| 2016-10-17 | 19.75 |
| 2016-10-14 | 17.85 |
| 2016-10-13 | 17.85 |
| 2016-10-12 | 14.05 |
| 2016-10-11 | 15.00 |
| 2016-10-07 | 18.32 |
| 2016-10-06 | 18.32 |
| 2016-10-05 | 17.37 |
| 2016-10-04 | 17.85 |
| 2016-10-03 | 18.32 |
| 2016-09-30 | 18.80 |
| 2016-09-29 | 19.75 |
| 2016-09-28 | 18.80 |
| 2016-09-27 | 18.80 |
| 2016-09-26 | 16.42 |
| 2016-09-23 | 19.27 |
| 2016-09-22 | 19.27 |
| 2016-09-21 | 17.85 |
| 2016-09-20 | 16.42 |
| 2016-09-19 | 15.47 |
| 2016-09-15 | 13.10 |
| 2016-09-14 | 13.57 |
| 2016-09-13 | 14.05 |
| 2016-09-12 | 15.00 |
| 2016-09-09 | 20.70 |
| 2016-09-08 | 19.75 |
| 2016-09-07 | 20.22 |
| 2016-09-06 | 19.27 |
| 2016-09-05 | 18.80 |
| 2016-09-02 | 18.80 |
| 2016-09-01 | 16.42 |
| 2016-08-31 | 16.42 |
| 2016-08-30 | 15.95 |
| 2016-08-29 | 16.90 |
| 2016-08-26 | 15.95 |
| 2016-08-25 | 15.47 |
| 2016-08-24 | 16.90 |
| 2016-08-23 | 17.85 |
| 2016-08-22 | 18.80 |
| 2016-08-19 | 19.27 |
| 2016-08-18 | 18.80 |
| 2016-08-17 | 17.85 |
| 2016-08-16 | 18.32 |
| 2016-08-15 | 18.32 |
| 2016-08-12 | 15.95 |
| 2016-08-11 | 14.05 |
| 2016-08-10 | 16.42 |
| 2016-08-09 | 14.05 |
| 2016-08-08 | 10.72 |
| 2016-08-05 | 9.29 |
| 2016-08-04 | 7.39 |
| 2016-08-03 | 6.44 |
| 2016-08-01 | 6.44 |
| 2016-07-29 | 5.49 |
| 2016-07-28 | 5.97 |
| 2016-07-27 | 8.34 |
| 2016-07-26 | 9.29 |
| 2016-07-25 | 8.34 |
| 2016-07-22 | 9.77 |
| 2016-07-21 | 11.19 |
| 2016-07-20 | 10.24 |
| 2016-07-19 | 10.72 |
| 2016-07-18 | 11.67 |
| 2016-07-15 | 12.14 |
| 2016-07-14 | 10.24 |
| 2016-07-13 | 11.67 |
| 2016-07-12 | 10.72 |
| 2016-07-11 | 9.77 |
| 2016-07-08 | 8.34 |
| 2016-07-07 | 7.87 |
| 2016-07-06 | 8.82 |
| 2016-07-05 | 9.29 |
| 2016-07-04 | 9.77 |
| 2016-06-30 | 7.87 |
| 2016-06-29 | 7.87 |
| 2016-06-28 | 6.92 |
| 2016-06-27 | 6.44 |
| 2016-06-24 | 6.44 |
| 2016-06-23 | 8.82 |
| 2016-06-22 | 9.77 |
| 2016-06-21 | 9.29 |
| 2016-06-20 | 8.34 |
| 2016-06-17 | 8.34 |
| 2016-06-16 | 5.49 |
| 2016-06-15 | 9.29 |
| 2016-06-14 | 7.87 |
| 2016-06-13 | 6.92 |
| 2016-06-10 | 11.67 |
| 2016-06-08 | 13.57 |
| 2016-06-07 | 16.42 |
| 2016-06-06 | 14.05 |
| 2016-06-03 | 14.05 |
| 2016-06-02 | 14.52 |
| 2016-06-01 | 13.57 |
| 2016-05-31 | 13.10 |
| 2016-05-30 | 10.72 |
| 2016-05-27 | 13.10 |
| 2016-05-26 | 13.10 |
| 2016-05-25 | 13.10 |
| 2016-05-24 | 13.10 |
| 2016-05-23 | 13.10 |
| 2016-05-20 | 13.10 |
| 2016-05-19 | 11.19 |
| 2016-05-18 | 13.10 |
| 2016-05-17 | 14.52 |
| 2016-05-16 | 13.57 |
| 2016-05-13 | 13.10 |
| 2016-05-12 | 14.52 |
| 2016-05-11 | 13.10 |
| 2016-05-10 | 14.05 |
| 2016-05-09 | 14.52 |
| 2016-05-06 | 15.00 |
| 2016-05-05 | 17.37 |
| 2016-05-04 | 18.80 |
| 2016-05-03 | 18.80 |
| 2016-04-29 | 17.85 |
| 2016-04-28 | 18.32 |
| 2016-04-27 | 18.80 |
| 2016-04-26 | 18.32 |
| 2016-04-25 | 18.32 |
| 2016-04-22 | 20.70 |
| 2016-04-21 | 22.60 |
| 2016-04-20 | 24.97 |
| 2016-04-19 | 24.50 |
| 2016-04-18 | 23.07 |
| 2016-04-15 | 24.50 |
| 2016-04-14 | 25.93 |
| 2016-04-13 | 24.97 |
| 2016-04-12 | 22.12 |
| 2016-04-11 | 21.65 |
| 2016-04-08 | 19.75 |
| 2016-04-07 | 20.22 |
| 2016-04-06 | 19.75 |
| 2016-04-05 | 22.12 |
| 2016-04-01 | 24.02 |
| 2016-03-31 | 24.50 |
| 2016-03-30 | 24.02 |
| 2016-03-29 | 19.75 |
| 2016-03-24 | 21.17 |
| 2016-03-23 | 23.55 |
| 2016-03-22 | 24.02 |
| 2016-03-21 | 25.45 |
| 2016-03-18 | 24.97 |
| 2016-03-17 | 28.78 |
| 2016-03-16 | 26.88 |
| 2016-03-15 | 27.35 |
| 2016-03-14 | 28.30 |
| 2016-03-11 | 25.93 |
| 2016-03-10 | 23.55 |
| 2016-03-09 | 25.93 |
| 2016-03-08 | 28.78 |
| 2016-03-07 | 29.73 |
| 2016-03-04 | 30.68 |
| 2016-03-03 | 31.63 |
| 2016-03-02 | 33.05 |
| 2016-03-01 | 24.50 |
| 2016-02-29 | 19.75 |
| 2016-02-26 | 20.70 |
| 2016-02-25 | 18.32 |
| 2016-02-24 | 21.17 |
| 2016-02-23 | 25.45 |
| 2016-02-22 | 27.35 |
| 2016-02-19 | 28.30 |
| 2016-02-18 | 25.45 |
| 2016-02-17 | 19.75 |
| 2016-02-16 | 21.65 |
| 2016-02-15 | 12.14 |
| 2016-02-12 | 6.92 |
| 2016-02-11 | 12.62 |
| 2016-02-05 | 19.75 |
| 2016-02-04 | 23.07 |
| 2016-02-03 | 21.17 |
| 2016-02-02 | 23.55 |
| 2016-02-01 | 22.60 |
| 2016-01-29 | 24.50 |
| 2016-01-28 | 17.85 |
| 2016-01-27 | 17.85 |
| 2016-01-26 | 17.85 |
| 2016-01-25 | 24.50 |
| 2016-01-22 | 20.22 |
| 2016-01-21 | 15.47 |
| 2016-01-20 | 26.40 |
| 2016-01-19 | 34.48 |
| 2016-01-18 | 31.63 |
| 2016-01-15 | 27.35 |
| 2016-01-14 | 28.30 |
| 2016-01-13 | 26.88 |
| 2016-01-12 | 28.78 |
| 2016-01-11 | 29.25 |
| 2016-01-08 | 37.80 |
| 2016-01-07 | 34.00 |
| 2016-01-06 | 41.13 |
| 2016-01-05 | 41.61 |
| 2016-01-04 | 43.51 |
| 2015-12-31 | 55.86 |
| 2015-12-30 | 48.73 |
| 2015-12-29 | 52.06 |
| 2015-12-28 | 52.06 |
| 2015-12-24 | 53.49 |
| 2015-12-23 | 55.39 |
| 2015-12-22 | 46.36 |
| 2015-12-21 | 39.23 |
| 2015-12-18 | 38.76 |
| 2015-12-17 | 36.85 |
| 2015-12-16 | 37.80 |
| 2015-12-15 | 33.05 |
| 2015-12-14 | 29.73 |
| 2015-12-11 | 30.68 |
| 2015-12-10 | 33.53 |
| 2015-12-09 | 36.38 |
| 2015-12-08 | 35.90 |
| 2015-12-07 | 36.85 |
| 2015-12-04 | 37.80 |
| 2015-12-03 | 40.18 |
| 2015-12-02 | 41.61 |
| 2015-12-01 | 36.38 |
| 2015-11-30 | 27.83 |
| 2015-11-27 | 30.68 |
| 2015-11-26 | 34.48 |
| 2015-11-25 | 34.95 |
| 2015-11-24 | 34.95 |
| 2015-11-23 | 36.38 |
| 2015-11-20 | 38.28 |
| 2015-11-19 | 24.50 |
| 2015-11-18 | 23.07 |
| 2015-11-17 | 16.90 |
| 2015-11-16 | 15.00 |
| 2015-11-13 | 17.37 |
| 2015-11-12 | 19.27 |
| 2015-11-11 | 18.32 |
| 2015-11-10 | 19.27 |
| 2015-11-09 | 23.55 |
| 2015-11-06 | 24.50 |
| 2015-11-05 | 24.02 |
| 2015-11-04 | 22.12 |
| 2015-11-03 | 18.80 |
| 2015-11-02 | 16.42 |
| 2015-10-30 | 17.37 |
| 2015-10-29 | 17.85 |
| 2015-10-28 | 18.32 |
| 2015-10-27 | 20.70 |
| 2015-10-26 | 25.93 |
| 2015-10-23 | 25.93 |
| 2015-10-22 | 24.97 |
| 2015-10-20 | 25.45 |
| 2015-10-19 | 24.02 |
| 2015-10-16 | 20.22 |
| 2015-10-15 | 21.65 |
| 2015-10-14 | 20.70 |
| 2015-10-13 | 22.12 |
| 2015-10-12 | 23.07 |
| 2015-10-09 | 19.75 |
| 2015-10-08 | 22.12 |
| 2015-10-07 | 25.45 |
| 2015-10-06 | 18.80 |
| 2015-10-05 | 20.70 |
| 2015-10-02 | 18.32 |
| 2015-09-30 | 8.34 |
| 2015-09-29 | 4.54 |
| 2015-09-25 | 11.19 |
| 2015-09-24 | 13.10 |
| 2015-09-23 | 14.52 |
| 2015-09-22 | 18.80 |
| 2015-09-21 | 18.80 |
| 2015-09-18 | 19.27 |
| 2015-09-17 | 17.37 |
| 2015-09-16 | 17.37 |
| 2015-09-15 | 14.52 |
| 2015-09-14 | 18.32 |
| 2015-09-11 | 18.80 |
| 2015-09-10 | 17.85 |
| 2015-09-09 | 20.22 |
| 2015-09-08 | 13.57 |
| 2015-09-07 | 10.72 |
| 2015-09-04 | 9.77 |
| 2015-09-02 | 12.62 |
| 2015-09-01 | 15.47 |
| 2015-08-31 | 16.42 |
| 2015-08-28 | 23.07 |
| 2015-08-27 | 25.45 |
| 2015-08-26 | 13.10 |
| 2015-08-25 | 15.47 |
| 2015-08-24 | 18.32 |
| 2015-08-21 | 29.73 |
| 2015-08-20 | 30.20 |
| 2015-08-19 | 38.76 |
| 2015-08-18 | 40.66 |
| 2015-08-17 | 42.56 |
| 2015-08-14 | 47.78 |
| 2015-08-13 | 48.26 |
| 2015-08-12 | 46.83 |
| 2015-08-11 | 54.44 |
| 2015-08-10 | 53.96 |
| 2015-08-07 | 47.78 |
| 2015-08-06 | 47.78 |
| 2015-08-05 | 48.73 |
| 2015-08-04 | 49.21 |
| 2015-08-03 | 47.78 |
| 2015-07-31 | 49.21 |
| 2015-07-30 | 50.63 |
| 2015-07-29 | 51.11 |
| 2015-07-28 | 51.59 |
| 2015-07-27 | 50.63 |
| 2015-07-24 | 61.56 |
| 2015-07-23 | 60.61 |
| 2015-07-22 | 61.56 |
| 2015-07-21 | 65.84 |
| 2015-07-20 | 66.32 |
| 2015-07-17 | 64.42 |
| 2015-07-16 | 62.51 |
| 2015-07-15 | 56.81 |
| 2015-07-14 | 65.37 |
| 2015-07-13 | 68.69 |
| 2015-07-10 | 59.19 |
| 2015-07-09 | 55.86 |
| 2015-07-08 | 38.28 |
| 2015-07-07 | 57.76 |
| 2015-07-06 | 61.56 |
| 2015-07-03 | 74.39 |
| 2015-07-02 | 81.05 |
| 2015-06-30 | 86.75 |
| 2015-06-29 | 80.10 |
| 2015-06-26 | 86.27 |
| 2015-06-25 | 91.03 |
| 2015-06-24 | 94.35 |
| 2015-06-23 | 97.68 |
| 2015-06-22 | 91.50 |
| 2015-06-19 | 85.80 |
| 2015-06-18 | 93.40 |
| 2015-06-17 | 93.88 |
| 2015-06-16 | 91.03 |
| 2015-06-15 | 95.30 |
| 2015-06-12 | 96.73 |
| 2015-06-11 | 88.65 |
| 2015-06-10 | 89.13 |
| 2015-06-09 | 92.45 |
| 2015-06-08 | 98.15 |
| 2015-06-05 | 97.20 |
| 2015-06-04 | 99.10 |
| 2015-06-03 | 101.96 |
| 2015-06-02 | 104.80 |
| 2015-06-01 | 106.70 |
| 2015-05-29 | 106.22 |
| 2015-05-28 | 107.64 |
| 2015-05-27 | 109.07 |
| 2015-05-26 | 115.23 |
| 2015-05-22 | 118.07 |
| 2015-05-21 | 117.60 |
| 2015-05-20 | 124.24 |
| 2015-05-19 | 127.08 |
| 2015-05-18 | 131.82 |
| 2015-05-15 | 126.13 |
| 2015-05-14 | 123.29 |
| 2015-05-13 | 120.44 |
| 2015-05-12 | 127.56 |
| 2015-05-11 | 135.14 |
| 2015-05-08 | 132.77 |
| 2015-05-07 | 123.29 |
| 2015-05-06 | 134.19 |
| 2015-05-05 | 145.10 |
| 2015-05-04 | 149.84 |
| 2015-04-30 | 120.92 |
| 2015-04-29 | 108.12 |
| 2015-04-28 | 111.91 |
| 2015-04-27 | 114.28 |
| 2015-04-24 | 110.49 |
| 2015-04-23 | 112.86 |
| 2015-04-22 | 115.23 |
| 2015-04-21 | 100.53 |
| 2015-04-20 | 96.74 |
| 2015-04-17 | 105.75 |
| 2015-04-16 | 116.65 |
| 2015-04-15 | 117.60 |
| 2015-04-14 | 118.07 |
| 2015-04-13 | 127.08 |
| 2015-04-10 | 108.59 |
| 2015-04-09 | 100.06 |
| 2015-04-08 | 93.42 |
| 2015-04-02 | 81.10 |
| 2015-04-01 | 79.20 |
| 2015-03-31 | 71.61 |
| 2015-03-30 | 75.41 |
| 2015-03-27 | 71.14 |
| 2015-03-26 | 61.66 |
| 2015-03-25 | 66.40 |
| 2015-03-24 | 70.67 |
| 2015-03-23 | 74.93 |
| 2015-03-20 | 76.36 |
| 2015-03-19 | 74.93 |
| 2015-03-18 | 78.25 |
| 2015-03-17 | 77.78 |
| 2015-03-16 | 80.62 |
| 2015-03-13 | 83.47 |
| 2015-03-12 | 84.89 |
| 2015-03-11 | 84.89 |
| 2015-03-10 | 85.84 |
| 2015-03-09 | 85.84 |
| 2015-03-06 | 87.73 |
| 2015-03-05 | 87.73 |
| 2015-03-04 | 83.47 |
| 2015-03-03 | 84.89 |
| 2015-03-02 | 92.95 |
| 2015-02-27 | 89.16 |
| 2015-02-26 | 92.47 |
| 2015-02-25 | 90.58 |
| 2015-02-24 | 82.04 |
| 2015-02-23 | 81.10 |
| 2015-02-18 | 84.89 |
| 2015-02-17 | 82.04 |
| 2015-02-16 | 82.99 |
| 2015-02-13 | 83.94 |
| 2015-02-12 | 80.62 |
| 2015-02-11 | 78.73 |
| 2015-02-10 | 80.62 |
| 2015-02-09 | 77.78 |
| 2015-02-06 | 87.26 |
| 2015-02-05 | 92.00 |
| 2015-02-04 | 90.10 |
| 2015-02-03 | 90.58 |
| 2015-02-02 | 89.63 |
| 2015-01-30 | 94.37 |
| 2015-01-29 | 97.21 |
| 2015-01-28 | 95.79 |
| 2015-01-27 | 96.74 |
| 2015-01-26 | 99.11 |
| 2015-01-23 | 97.69 |
| 2015-01-22 | 98.16 |
| 2015-01-21 | 93.42 |
| 2015-01-20 | 92.00 |
| 2015-01-19 | 82.04 |
| 2015-01-16 | 89.16 |
| 2015-01-15 | 99.11 |
| 2015-01-14 | 100.06 |
| 2015-01-13 | 101.01 |
| 2015-01-12 | 102.43 |
| 2015-01-09 | 101.96 |
| 2015-01-08 | 99.11 |
| 2015-01-07 | 108.59 |
| 2015-01-06 | 107.64 |
| 2015-01-05 | 116.18 |
| 2015-01-02 | 103.85 |
| 2014-12-31 | 86.79 |
| 2014-12-30 | 87.73 |
| 2014-12-29 | 83.47 |
| 2014-12-24 | 78.25 |
| 2014-12-23 | 78.73 |
| 2014-12-22 | 79.67 |
| 2014-12-19 | 80.62 |
| 2014-12-18 | 81.10 |
| 2014-12-17 | 82.52 |
| 2014-12-16 | 81.10 |
| 2014-12-15 | 84.41 |
| 2014-12-12 | 87.73 |
| 2014-12-11 | 85.84 |
| 2014-12-10 | 90.10 |
| 2014-12-09 | 93.90 |
| 2014-12-08 | 97.21 |
| 2014-12-05 | 99.59 |
| 2014-12-04 | 103.85 |
| 2014-12-03 | 101.01 |
| 2014-12-02 | 85.36 |
| 2014-12-01 | 81.57 |
| 2014-11-28 | 89.63 |
| 2014-11-27 | 87.26 |
| 2014-11-26 | 89.16 |
| 2014-11-25 | 92.00 |
| 2014-11-24 | 94.37 |
| 2014-11-21 | 78.73 |
| 2014-11-20 | 78.73 |
| 2014-11-19 | 82.04 |
| 2014-11-18 | 88.68 |
| 2014-11-17 | 93.90 |
| 2014-11-14 | 89.63 |
| 2014-11-13 | 89.63 |
| 2014-11-12 | 88.68 |
| 2014-11-11 | 89.16 |
| 2014-11-10 | 92.95 |
| 2014-11-07 | 96.27 |
| 2014-11-06 | 96.27 |
| 2014-11-05 | 98.16 |
| 2014-11-04 | 99.11 |
| 2014-11-03 | 98.16 |
| 2014-10-31 | 93.90 |
| 2014-10-30 | 92.00 |
| 2014-10-29 | 92.00 |
| 2014-10-28 | 92.00 |
| 2014-10-27 | 91.05 |
| 2014-10-24 | 95.32 |
| 2014-10-23 | 95.32 |
| 2014-10-22 | 96.74 |
| 2014-10-21 | 91.53 |
| 2014-10-20 | 100.06 |
| 2014-10-17 | 89.16 |
| 2014-10-16 | 100.06 |
| 2014-10-15 | 101.48 |
| 2014-10-14 | 100.06 |
| 2014-10-13 | 104.33 |
| 2014-10-10 | 105.75 |
| 2014-10-09 | 111.44 |
| 2014-10-08 | 111.91 |
| 2014-10-07 | 116.18 |
| 2014-10-06 | 117.60 |
| 2014-10-03 | 117.60 |
| 2014-09-30 | 108.59 |
| 2014-09-29 | 109.54 |
| 2014-09-26 | 113.81 |
| 2014-09-25 | 116.18 |
| 2014-09-24 | 119.02 |
| 2014-09-23 | 120.44 |
| 2014-09-22 | 122.81 |
| 2014-09-19 | 126.61 |
| 2014-09-18 | 125.66 |
| 2014-09-17 | 129.45 |
| 2014-09-16 | 130.40 |
| 2014-09-15 | 128.50 |
| 2014-09-12 | 136.56 |
| 2014-09-11 | 132.30 |
| 2014-09-10 | 139.88 |
| 2014-09-08 | 143.20 |
| 2014-09-05 | 144.62 |
| 2014-09-04 | 143.67 |
| 2014-09-03 | 132.77 |
| 2014-09-02 | 123.29 |
| 2014-09-01 | 126.61 |
| 2014-08-29 | 131.35 |
| 2014-08-28 | 128.50 |
| 2014-08-27 | 136.09 |
| 2014-08-26 | 136.56 |
| 2014-08-25 | 137.51 |
| 2014-08-22 | 137.51 |
| 2014-08-21 | 132.34 |
| 2014-08-20 | 136.57 |
| 2014-08-19 | 139.86 |
| 2014-08-18 | 142.68 |
| 2014-08-15 | 145.04 |
| 2014-08-14 | 143.63 |
| 2014-08-13 | 146.92 |
| 2014-08-12 | 149.27 |
| 2014-08-11 | 150.21 |
| 2014-08-08 | 143.15 |
| 2014-08-07 | 143.63 |
| 2014-08-06 | 151.62 |
| 2014-08-05 | 144.10 |
| 2014-08-04 | 155.85 |
| 2014-08-01 | 170.43 |
| 2014-07-31 | 195.83 |
| 2014-07-30 | 187.36 |
| 2014-07-29 | 195.83 |
| 2014-07-28 | 202.41 |
| 2014-07-25 | 188.31 |
| 2014-07-24 | 179.84 |
| 2014-07-23 | 162.91 |
| 2014-07-22 | 146.92 |
| 2014-07-21 | 142.21 |
| 2014-07-18 | 144.10 |
| 2014-07-17 | 144.10 |
| 2014-07-16 | 143.63 |
| 2014-07-15 | 145.51 |
| 2014-07-14 | 141.27 |
| 2014-07-11 | 153.50 |
| 2014-07-10 | 152.56 |
| 2014-07-09 | 149.74 |
| 2014-07-08 | 157.26 |
| 2014-07-07 | 163.85 |
| 2014-07-04 | 149.74 |
| 2014-07-03 | 138.45 |
| 2014-07-02 | 131.40 |
| 2014-06-30 | 125.75 |
| 2014-06-27 | 121.99 |
| 2014-06-26 | 120.11 |
| 2014-06-25 | 114.94 |
| 2014-06-24 | 117.76 |
| 2014-06-23 | 121.52 |
| 2014-06-20 | 123.87 |
| 2014-06-19 | 123.40 |
| 2014-06-18 | 131.40 |
| 2014-06-17 | 135.16 |
| 2014-06-16 | 137.51 |
| 2014-06-13 | 141.74 |
| 2014-06-12 | 141.27 |
| 2014-06-11 | 134.69 |
| 2014-06-10 | 134.69 |
| 2014-06-09 | 130.46 |
| 2014-06-06 | 134.69 |
| 2014-06-05 | 134.22 |
| 2014-06-04 | 126.69 |
| 2014-06-03 | 132.81 |
| 2014-05-30 | 131.87 |
| 2014-05-29 | 122.46 |
| 2014-05-28 | 115.88 |
| 2014-05-27 | 110.70 |
| 2014-05-26 | 112.10 |
| 2014-05-23 | 112.10 |
| 2014-05-22 | 103.74 |
| 2014-05-21 | 102.35 |
| 2014-05-20 | 100.49 |
| 2014-05-19 | 104.67 |
| 2014-05-16 | 99.56 |
| 2014-05-15 | 110.70 |
| 2014-05-14 | 114.42 |
| 2014-05-13 | 108.85 |
| 2014-05-12 | 99.56 |
| 2014-05-09 | 100.49 |
| 2014-05-08 | 109.77 |
| 2014-05-07 | 109.31 |
| 2014-05-05 | 113.95 |
| 2014-05-02 | 113.49 |
| 2014-04-30 | 113.49 |
| 2014-04-29 | 123.70 |
| 2014-04-28 | 117.66 |
| 2014-04-25 | 123.70 |
| 2014-04-24 | 129.27 |
| 2014-04-23 | 128.80 |
| 2014-04-22 | 142.73 |
| 2014-04-17 | 146.44 |
| 2014-04-16 | 132.98 |
| 2014-04-15 | 134.37 |
| 2014-04-14 | 152.01 |
| 2014-04-11 | 152.47 |
| 2014-04-10 | 155.72 |
| 2014-04-09 | 153.40 |
| 2014-04-08 | 132.98 |
| 2014-04-07 | 132.52 |
| 2014-04-04 | 134.37 |
| 2014-04-03 | 141.33 |
| 2014-04-02 | 154.33 |
| 2014-04-01 | 147.37 |
| 2014-03-31 | 136.69 |
| 2014-03-28 | 131.12 |
| 2014-03-27 | 126.95 |
| 2014-03-26 | 110.24 |
| 2014-03-25 | 112.10 |
| 2014-03-24 | 123.70 |
| 2014-03-21 | 122.31 |
| 2014-03-20 | 105.60 |
| 2014-03-19 | 113.49 |
| 2014-03-18 | 119.06 |
| 2014-03-17 | 123.70 |
| 2014-03-14 | 126.02 |
| 2014-03-13 | 127.87 |
| 2014-03-12 | 137.16 |
| 2014-03-11 | 141.80 |
| 2014-03-10 | 139.48 |
| 2014-03-07 | 147.83 |
| 2014-03-06 | 150.15 |
| 2014-03-05 | 149.22 |
| 2014-03-04 | 147.37 |
| 2014-03-03 | 145.97 |
| 2014-02-28 | 157.58 |
| 2014-02-27 | 151.08 |
| 2014-02-26 | 155.26 |
| 2014-02-25 | 149.69 |
| 2014-02-24 | 152.94 |
| 2014-02-21 | 176.14 |
| 2014-02-20 | 181.71 |
| 2014-02-19 | 194.71 |
| 2014-02-18 | 195.63 |
| 2014-02-17 | 199.81 |
| 2014-02-14 | 205.84 |
| 2014-02-13 | 209.09 |
| 2014-02-12 | 213.73 |
| 2014-02-11 | 203.06 |
| 2014-02-10 | 188.67 |
| 2014-02-07 | 191.46 |
| 2014-02-06 | 193.78 |
| 2014-02-05 | 190.53 |
| 2014-02-04 | 184.96 |
| 2014-01-30 | 191.92 |
| 2014-01-29 | 195.17 |
| 2014-01-28 | 193.31 |
| 2014-01-27 | 194.71 |
| 2014-01-24 | 201.67 |
| 2014-01-23 | 210.95 |
| 2014-01-22 | 221.16 |
| 2014-01-21 | 209.56 |
| 2014-01-20 | 207.24 |
| 2014-01-17 | 218.84 |
| 2014-01-16 | 218.37 |
| 2014-01-15 | 233.23 |
| 2014-01-14 | 238.80 |
| 2014-01-13 | 234.62 |
| 2014-01-10 | 238.80 |
| 2014-01-09 | 221.62 |
| 2014-01-08 | 221.16 |
| 2014-01-07 | 214.20 |
| 2014-01-06 | 224.41 |
| 2014-01-03 | 233.69 |
| 2014-01-02 | 239.26 |
| 2013-12-31 | 242.97 |
| 2013-12-30 | 240.19 |
| 2013-12-27 | 243.44 |
| 2013-12-24 | 242.04 |
| 2013-12-23 | 236.94 |
| 2013-12-20 | 243.44 |
| 2013-12-19 | 246.22 |
| 2013-12-18 | 253.18 |
| 2013-12-17 | 244.83 |
| 2013-12-16 | 236.47 |
| 2013-12-13 | 246.68 |
| 2013-12-12 | 243.90 |
| 2013-12-11 | 254.57 |
| 2013-12-10 | 251.79 |
| 2013-12-09 | 250.86 |
| 2013-12-06 | 259.68 |
| 2013-12-05 | 261.54 |
| 2013-12-04 | 267.11 |
| 2013-12-03 | 272.21 |
| 2013-12-02 | 279.17 |
| 2013-11-29 | 281.49 |
| 2013-11-28 | 285.21 |
| 2013-11-27 | 285.21 |
| 2013-11-26 | 287.06 |
| 2013-11-25 | 300.52 |
| 2013-11-22 | 305.63 |
| 2013-11-21 | 303.31 |
| 2013-11-20 | 313.05 |
| 2013-11-19 | 317.69 |
| 2013-11-18 | 315.37 |
| 2013-11-15 | 303.77 |
| 2013-11-14 | 302.38 |
| 2013-11-13 | 306.09 |
| 2013-11-12 | 310.73 |
| 2013-11-11 | 307.95 |
| 2013-11-08 | 310.73 |
| 2013-11-07 | 314.44 |
| 2013-11-06 | 316.30 |
| 2013-11-05 | 317.23 |
| 2013-11-04 | 317.23 |
| 2013-11-01 | 329.30 |
| 2013-10-31 | 328.83 |
| 2013-10-30 | 314.44 |
| 2013-10-29 | 313.05 |
| 2013-10-28 | 313.05 |
| 2013-10-25 | 314.91 |
| 2013-10-24 | 310.27 |
| 2013-10-23 | 322.33 |
| 2013-10-22 | 325.58 |
| 2013-10-21 | 330.22 |
| 2013-10-18 | 328.37 |
| 2013-10-17 | 325.12 |
| 2013-10-16 | 340.90 |
| 2013-10-15 | 349.25 |
| 2013-10-11 | 353.89 |
| 2013-10-10 | 346.47 |
| 2013-10-09 | 356.21 |
| 2013-10-08 | 352.50 |
| 2013-10-07 | 339.97 |
| 2013-10-04 | 340.90 |
| 2013-10-03 | 341.83 |
| 2013-10-02 | 341.36 |
| 2013-09-30 | 338.11 |
| 2013-09-27 | 339.51 |
| 2013-09-26 | 334.40 |
| 2013-09-25 | 351.11 |
| 2013-09-24 | 357.61 |
| 2013-09-23 | 358.07 |
| 2013-09-19 | 361.78 |
| 2013-09-18 | 375.24 |
| 2013-09-17 | 366.89 |
| 2013-09-16 | 373.39 |
| 2013-09-13 | 371.53 |
| 2013-09-12 | 368.74 |
| 2013-09-11 | 374.31 |
| 2013-09-10 | 388.24 |
| 2013-09-09 | 377.10 |
| 2013-09-06 | 372.46 |
| 2013-09-05 | 380.81 |
| 2013-09-04 | 378.95 |
| 2013-09-03 | 379.88 |
| 2013-09-02 | 371.53 |
| 2013-08-30 | 370.60 |
| 2013-08-29 | 357.61 |
| 2013-08-28 | 352.50 |
| 2013-08-27 | 373.39 |
| 2013-08-26 | 368.74 |
| 2013-08-23 | 360.85 |
| 2013-08-22 | 365.47 |
| 2013-08-21 | 361.32 |
| 2013-08-20 | 374.71 |
| 2013-08-19 | 388.56 |
| 2013-08-16 | 390.41 |
| 2013-08-15 | 400.57 |
| 2013-08-13 | 388.56 |
| 2013-08-12 | 359.93 |
| 2013-08-09 | 355.77 |
| 2013-08-08 | 325.76 |
| 2013-08-07 | 324.84 |
| 2013-08-06 | 322.07 |
| 2013-08-05 | 329.45 |
| 2013-08-02 | 322.53 |
| 2013-08-01 | 311.91 |
| 2013-07-31 | 325.30 |
| 2013-07-30 | 315.14 |
| 2013-07-29 | 328.53 |
| 2013-07-26 | 333.15 |
| 2013-07-25 | 341.00 |
| 2013-07-24 | 331.76 |
| 2013-07-23 | 337.30 |
| 2013-07-22 | 333.61 |
| 2013-07-19 | 334.07 |
| 2013-07-18 | 342.85 |
| 2013-07-17 | 346.08 |
| 2013-07-16 | 345.62 |
| 2013-07-15 | 350.23 |
| 2013-07-12 | 348.39 |
| 2013-07-11 | 349.77 |
| 2013-07-10 | 326.68 |
| 2013-07-09 | 327.61 |
| 2013-07-08 | 332.69 |
| 2013-07-05 | 347.92 |
| 2013-07-04 | 341.92 |
| 2013-07-03 | 332.22 |
| 2013-07-02 | 344.23 |
| 2013-06-28 | 357.16 |
| 2013-06-27 | 353.00 |
| 2013-06-26 | 336.84 |
| 2013-06-25 | 329.45 |
| 2013-06-24 | 342.38 |
| 2013-06-21 | 356.70 |
| 2013-06-20 | 353.47 |
| 2013-06-19 | 380.25 |
| 2013-06-18 | 390.41 |
| 2013-06-17 | 382.10 |
| 2013-06-14 | 376.55 |
| 2013-06-13 | 380.25 |
| 2013-06-11 | 388.56 |
| 2013-06-10 | 407.96 |
| 2013-06-07 | 404.26 |
| 2013-06-06 | 405.18 |
| 2013-06-05 | 403.34 |
| 2013-06-04 | 415.34 |
| 2013-06-03 | 403.34 |
| 2013-05-31 | 424.58 |
| 2013-05-30 | 433.82 |
| 2013-05-29 | 442.13 |
| 2013-05-28 | 451.36 |
| 2013-05-27 | 433.82 |
| 2013-05-24 | 435.66 |
| 2013-05-23 | 434.74 |
| 2013-05-22 | 443.97 |
| 2013-05-21 | 446.75 |
| 2013-05-20 | 464.29 |
| 2013-05-16 | 454.13 |
| 2013-05-15 | 456.90 |
| 2013-05-14 | 457.83 |
| 2013-05-13 | 462.45 |
| 2013-05-10 | 471.68 |
| 2013-05-09 | 466.14 |
| 2013-05-08 | 483.60 |
| 2013-05-07 | 477.17 |
| 2013-05-06 | 465.22 |
| 2013-05-03 | 463.38 |
| 2013-05-02 | 458.79 |
| 2013-04-30 | 460.63 |
| 2013-04-29 | 465.22 |
| 2013-04-26 | 453.27 |
| 2013-04-25 | 451.43 |
| 2013-04-24 | 450.52 |
| 2013-04-23 | 447.76 |
| 2013-04-22 | 447.76 |
| 2013-04-19 | 428.46 |
| 2013-04-18 | 413.75 |
| 2013-04-17 | 416.51 |
| 2013-04-16 | 405.48 |
| 2013-04-15 | 404.56 |
| 2013-04-12 | 405.48 |
| 2013-04-11 | 406.40 |
| 2013-04-10 | 402.72 |
| 2013-04-09 | 387.10 |
| 2013-04-08 | 382.51 |
| 2013-04-05 | 378.83 |
| 2013-04-03 | 388.94 |
| 2013-04-02 | 380.67 |
| 2013-03-28 | 370.56 |
| 2013-03-27 | 378.83 |
| 2013-03-26 | 368.72 |
| 2013-03-25 | 369.64 |
| 2013-03-22 | 364.12 |
| 2013-03-21 | 367.80 |
| 2013-03-20 | 370.56 |
| 2013-03-19 | 357.69 |
| 2013-03-18 | 350.80 |
| 2013-03-15 | 359.53 |
| 2013-03-14 | 350.34 |
| 2013-03-13 | 344.82 |
| 2013-03-12 | 357.23 |
| 2013-03-11 | 362.29 |
| 2013-03-08 | 357.69 |
| 2013-03-07 | 356.31 |
| 2013-03-06 | 359.07 |
| 2013-03-05 | 347.12 |
| 2013-03-04 | 364.12 |
| 2013-03-01 | 401.81 |
| 2013-02-28 | 400.89 |
| 2013-02-27 | 394.45 |
| 2013-02-26 | 388.02 |
| 2013-02-25 | 396.29 |
| 2013-02-22 | 393.53 |
| 2013-02-21 | 382.51 |
| 2013-02-20 | 387.10 |
| 2013-02-19 | 399.05 |
| 2013-02-18 | 401.81 |
| 2013-02-15 | 405.48 |
| 2013-02-14 | 402.72 |
| 2013-02-08 | 382.51 |
| 2013-02-07 | 382.51 |
| 2013-02-06 | 405.48 |
| 2013-02-05 | 401.81 |
| 2013-02-04 | 411.00 |
| 2013-02-01 | 412.83 |
| 2013-01-31 | 395.37 |
| 2013-01-30 | 397.21 |
| 2013-01-29 | 399.97 |
| 2013-01-28 | 388.02 |
| 2013-01-25 | 382.51 |
| 2013-01-24 | 381.59 |
| 2013-01-23 | 384.34 |
| 2013-01-22 | 386.18 |
| 2013-01-21 | 377.91 |
| 2013-01-18 | 371.48 |
| 2013-01-17 | 373.31 |
| 2013-01-16 | 368.72 |
| 2013-01-15 | 373.31 |
| 2013-01-14 | 373.31 |
| 2013-01-11 | 365.04 |
| 2013-01-10 | 370.56 |
| 2013-01-09 | 360.45 |
| 2013-01-08 | 359.53 |
| 2013-01-07 | 365.04 |
| 2013-01-04 | 358.61 |
| 2013-01-03 | 360.45 |
| 2013-01-02 | 345.74 |
| 2012-12-31 | 328.28 |
| 2012-12-28 | 329.20 |
| 2012-12-27 | 331.50 |
| 2012-12-24 | 329.20 |
| 2012-12-21 | 329.20 |
| 2012-12-20 | 315.87 |
| 2012-12-19 | 316.33 |
| 2012-12-18 | 325.98 |
| 2012-12-17 | 326.90 |
| 2012-12-14 | 330.12 |
| 2012-12-13 | 311.28 |
| 2012-12-12 | 308.98 |
| 2012-12-11 | 310.82 |
| 2012-12-10 | 306.68 |
| 2012-12-07 | 302.55 |
| 2012-12-06 | 301.17 |
| 2012-12-05 | 281.41 |
| 2012-12-04 | 279.57 |
| 2012-12-03 | 281.87 |
| 2012-11-30 | 283.71 |
| 2012-11-29 | 282.79 |
| 2012-11-28 | 272.68 |
| 2012-11-27 | 271.30 |
| 2012-11-26 | 279.11 |
| 2012-11-23 | 278.65 |
| 2012-11-22 | 271.30 |
| 2012-11-21 | 271.76 |
| 2012-11-20 | 262.57 |
| 2012-11-19 | 252.46 |
| 2012-11-16 | 244.65 |
| 2012-11-15 | 251.54 |
| 2012-11-14 | 262.57 |
| 2012-11-13 | 252.46 |
| 2012-11-12 | 258.43 |
| 2012-11-09 | 256.59 |
| 2012-11-08 | 269.46 |
| 2012-11-07 | 274.06 |
| 2012-11-06 | 273.14 |
| 2012-11-05 | 281.41 |
| 2012-11-02 | 279.57 |
| 2012-11-01 | 272.22 |
| 2012-10-31 | 272.68 |
| 2012-10-30 | 268.08 |
| 2012-10-29 | 265.33 |
| 2012-10-26 | 263.49 |
| 2012-10-25 | 269.00 |
| 2012-10-24 | 276.81 |
| 2012-10-22 | 273.60 |
| 2012-10-19 | 275.44 |
| 2012-10-18 | 277.73 |
| 2012-10-17 | 269.92 |
| 2012-10-16 | 269.00 |
| 2012-10-15 | 265.79 |
| 2012-10-12 | 268.08 |
| 2012-10-11 | 267.16 |
| 2012-10-10 | 267.62 |
| 2012-10-09 | 259.81 |
| 2012-10-08 | 265.33 |
| 2012-10-05 | 267.62 |
| 2012-10-04 | 266.70 |
| 2012-10-03 | 252.00 |
| 2012-09-28 | 252.92 |
| 2012-09-27 | 255.22 |
| 2012-09-26 | 246.03 |
| 2012-09-25 | 251.08 |
| 2012-09-24 | 256.13 |
| 2012-09-21 | 254.30 |
| 2012-09-20 | 263.03 |
| 2012-09-19 | 272.22 |
| 2012-09-18 | 264.87 |
| 2012-09-17 | 269.46 |
| 2012-09-14 | 276.81 |
| 2012-09-13 | 265.33 |
| 2012-09-12 | 259.81 |
| 2012-09-11 | 246.94 |
| 2012-09-10 | 244.65 |
| 2012-09-07 | 245.11 |
| 2012-09-06 | 244.65 |
| 2012-09-05 | 244.19 |
| 2012-09-04 | 241.43 |
| 2012-09-03 | 240.97 |
| 2012-08-31 | 237.75 |
| 2012-08-30 | 237.75 |
| 2012-08-29 | 237.75 |
| 2012-08-28 | 239.13 |
| 2012-08-27 | 237.75 |
| 2012-08-24 | 243.27 |
| 2012-08-23 | 242.35 |
| 2012-08-22 | 235.96 |
| 2012-08-21 | 238.70 |
| 2012-08-20 | 237.33 |
| 2012-08-17 | 241.44 |
| 2012-08-16 | 240.07 |
| 2012-08-15 | 235.96 |
| 2012-08-14 | 236.87 |
| 2012-08-13 | 235.96 |
| 2012-08-10 | 241.89 |
| 2012-08-09 | 241.44 |
| 2012-08-08 | 240.07 |
| 2012-08-07 | 242.35 |
| 2012-08-06 | 241.44 |
| 2012-08-03 | 238.24 |
| 2012-08-02 | 219.53 |
| 2012-08-01 | 225.46 |
| 2012-07-31 | 221.81 |
| 2012-07-30 | 224.09 |
| 2012-07-27 | 218.61 |
| 2012-07-26 | 207.20 |
| 2012-07-25 | 207.20 |
| 2012-07-24 | 215.87 |
| 2012-07-23 | 215.42 |
| 2012-07-20 | 222.72 |
| 2012-07-19 | 217.70 |
| 2012-07-18 | 222.72 |
| 2012-07-17 | 238.70 |
| 2012-07-16 | 242.35 |
| 2012-07-13 | 239.61 |
| 2012-07-12 | 229.57 |
| 2012-07-11 | 242.35 |
| 2012-07-10 | 246.91 |
| 2012-07-09 | 240.07 |
| 2012-07-06 | 244.63 |
| 2012-07-05 | 230.48 |
| 2012-07-04 | 226.37 |
| 2012-07-03 | 221.81 |
| 2012-06-29 | 215.42 |
| 2012-06-28 | 210.85 |
| 2012-06-27 | 214.05 |
| 2012-06-26 | 209.48 |
| 2012-06-25 | 214.96 |
| 2012-06-22 | 214.96 |
| 2012-06-21 | 214.05 |
| 2012-06-20 | 225.00 |
| 2012-06-19 | 220.44 |
| 2012-06-18 | 230.02 |
| 2012-06-15 | 228.66 |
| 2012-06-14 | 209.94 |
| 2012-06-13 | 219.07 |
| 2012-06-12 | 217.70 |
| 2012-06-11 | 205.38 |
| 2012-06-08 | 208.11 |
| 2012-06-07 | 210.40 |
| 2012-06-06 | 201.72 |
| 2012-06-05 | 193.05 |
| 2012-06-04 | 188.03 |
| 2012-06-01 | 218.16 |
| 2012-05-31 | 211.31 |
| 2012-05-30 | 205.86 |
| 2012-05-29 | 204.65 |
| 2012-05-28 | 189.81 |
| 2012-05-25 | 181.93 |
| 2012-05-24 | 178.60 |
| 2012-05-23 | 179.51 |
| 2012-05-22 | 181.93 |
| 2012-05-21 | 172.55 |
| 2012-05-18 | 171.03 |
| 2012-05-17 | 177.39 |
| 2012-05-16 | 187.99 |
| 2012-05-15 | 202.83 |
| 2012-05-14 | 202.83 |
| 2012-05-11 | 199.50 |
| 2012-05-10 | 191.32 |
| 2012-05-09 | 201.92 |
| 2012-05-08 | 202.83 |
| 2012-05-07 | 203.44 |
| 2012-05-04 | 209.49 |
| 2012-05-03 | 215.55 |
| 2012-05-02 | 211.31 |
| 2012-04-30 | 216.15 |
| 2012-04-27 | 211.31 |
| 2012-04-26 | 199.50 |
| 2012-04-25 | 183.75 |
| 2012-04-24 | 177.70 |
| 2012-04-23 | 181.63 |
| 2012-04-20 | 181.93 |
| 2012-04-19 | 181.33 |
| 2012-04-18 | 183.75 |
| 2012-04-17 | 183.15 |
| 2012-04-16 | 186.78 |
| 2012-04-13 | 186.78 |
| 2012-04-12 | 184.05 |
| 2012-04-11 | 174.06 |
| 2012-04-10 | 172.85 |
| 2012-04-05 | 178.60 |
| 2012-04-03 | 177.09 |
| 2012-04-02 | 154.07 |
| 2012-03-30 | 157.41 |
| 2012-03-29 | 159.53 |
| 2012-03-28 | 159.83 |
| 2012-03-27 | 164.67 |
| 2012-03-26 | 159.53 |
| 2012-03-23 | 164.67 |
| 2012-03-22 | 174.06 |
| 2012-03-21 | 181.33 |
| 2012-03-20 | 182.54 |
| 2012-03-19 | 184.05 |
| 2012-03-16 | 189.51 |
| 2012-03-15 | 186.17 |
| 2012-03-14 | 187.69 |
| 2012-03-13 | 191.93 |
| 2012-03-12 | 190.72 |
| 2012-03-09 | 190.72 |
| 2012-03-08 | 188.29 |
| 2012-03-07 | 174.67 |
| 2012-03-06 | 177.09 |
| 2012-03-05 | 181.63 |
| 2012-03-02 | 187.99 |
| 2012-03-01 | 170.73 |
| 2012-02-29 | 188.60 |
| 2012-02-28 | 180.72 |
| 2012-02-27 | 167.70 |
| 2012-02-24 | 166.49 |
| 2012-02-23 | 168.91 |
| 2012-02-22 | 169.52 |
| 2012-02-21 | 163.46 |
| 2012-02-20 | 166.49 |
| 2012-02-17 | 158.92 |
| 2012-02-16 | 154.38 |
| 2012-02-15 | 155.59 |
| 2012-02-14 | 146.50 |
| 2012-02-13 | 147.72 |
| 2012-02-10 | 148.02 |
| 2012-02-09 | 148.02 |
| 2012-02-08 | 116.83 |
| 2012-02-07 | 118.04 |
| 2012-02-06 | 116.22 |
| 2012-02-03 | 117.43 |
| 2012-02-02 | 118.04 |
| 2012-02-01 | 117.13 |
| 2012-01-31 | 117.73 |
| 2012-01-30 | 118.04 |
| 2012-01-27 | 118.04 |
| 2012-01-26 | 120.76 |
| 2012-01-20 | 108.65 |
| 2012-01-19 | 106.83 |
| 2012-01-18 | 97.45 |
| 2012-01-17 | 100.78 |
| 2012-01-16 | 91.39 |
| 2012-01-13 | 98.66 |
| 2012-01-12 | 96.84 |
| 2012-01-11 | 99.26 |
| 2012-01-10 | 94.42 |
| 2012-01-09 | 97.45 |
| 2012-01-06 | 98.05 |
| 2012-01-05 | 102.29 |
| 2012-01-04 | 101.99 |
| 2012-01-03 | 101.99 |
| 2011-12-30 | 105.92 |
| 2011-12-29 | 91.69 |
| 2011-12-28 | 92.90 |
| 2011-12-23 | 99.57 |
| 2011-12-22 | 93.51 |
| 2011-12-21 | 85.33 |
| 2011-12-20 | 81.70 |
| 2011-12-19 | 78.97 |
| 2011-12-16 | 84.42 |
| 2011-12-15 | 78.67 |
| 2011-12-14 | 80.18 |
| 2011-12-13 | 75.94 |
| 2011-12-12 | 76.55 |
| 2011-12-09 | 83.52 |
| 2011-12-08 | 93.81 |
| 2011-12-07 | 84.12 |
| 2011-12-06 | 86.24 |
| 2011-12-05 | 86.54 |
| 2011-12-02 | 87.15 |
| 2011-12-01 | 86.24 |
| 2011-11-30 | 76.25 |
| 2011-11-29 | 72.61 |
| 2011-11-28 | 65.35 |
| 2011-11-25 | 52.02 |
| 2011-11-24 | 55.96 |
| 2011-11-23 | 52.32 |
| 2011-11-22 | 58.99 |
| 2011-11-21 | 60.20 |
| 2011-11-18 | 66.56 |
| 2011-11-17 | 72.61 |
| 2011-11-16 | 72.92 |
| 2011-11-15 | 75.64 |
| 2011-11-14 | 79.88 |
| 2011-11-11 | 75.64 |
| 2011-11-10 | 75.34 |
| 2011-11-09 | 78.97 |
| 2011-11-08 | 78.06 |
| 2011-11-07 | 84.12 |
| 2011-11-04 | 87.75 |
| 2011-11-03 | 81.70 |
| 2011-11-02 | 81.09 |
| 2011-11-01 | 75.04 |
| 2011-10-31 | 82.30 |
| 2011-10-28 | 95.63 |
| 2011-10-27 | 101.68 |
| 2011-10-26 | 73.52 |
| 2011-10-25 | 69.58 |
| 2011-10-24 | 63.53 |
| 2011-10-21 | 57.47 |
| 2011-10-20 | 58.08 |
| 2011-10-19 | 66.56 |
| 2011-10-18 | 60.20 |
| 2011-10-17 | 87.75 |
| 2011-10-14 | 91.69 |
| 2011-10-13 | 93.81 |
| 2011-10-12 | 68.98 |
| 2011-10-11 | 59.29 |
| 2011-10-10 | 48.39 |
| 2011-10-07 | 44.75 |
| 2011-10-06 | 25.67 |
| 2011-10-04 | 17.50 |
| 2011-10-03 | 29.01 |
| 2011-09-30 | 47.78 |
| 2011-09-28 | 72.01 |
| 2011-09-27 | 62.92 |
| 2011-09-26 | 62.32 |
| 2011-09-23 | 75.64 |
| 2011-09-22 | 70.80 |
| 2011-09-21 | 87.15 |
| 2011-09-20 | 86.24 |
| 2011-09-19 | 96.84 |
| 2011-09-16 | 115.01 |
| 2011-09-15 | 103.50 |
| 2011-09-14 | 107.74 |
| 2011-09-12 | 118.04 |
| 2011-09-09 | 140.75 |
| 2011-09-08 | 144.99 |
| 2011-09-07 | 150.14 |
| 2011-09-06 | 144.99 |
| 2011-09-05 | 160.13 |
| 2011-09-02 | 163.77 |
| 2011-09-01 | 166.49 |
| 2011-08-31 | 168.31 |
| 2011-08-30 | 160.43 |
| 2011-08-29 | 162.45 |
| 2011-08-26 | 164.47 |
| 2011-08-25 | 157.20 |
| 2011-08-24 | 146.30 |
| 2011-08-23 | 153.57 |
| 2011-08-22 | 155.18 |
| 2011-08-19 | 187.08 |
| 2011-08-18 | 201.62 |
| 2011-08-17 | 203.23 |
| 2011-08-16 | 200.00 |
| 2011-08-15 | 202.83 |
| 2011-08-12 | 202.43 |
| 2011-08-11 | 187.49 |
| 2011-08-10 | 180.62 |
| 2011-08-09 | 166.89 |
| 2011-08-08 | 176.99 |
| 2011-08-05 | 181.83 |
| 2011-08-04 | 193.14 |
| 2011-08-03 | 192.33 |
| 2011-08-02 | 174.97 |
| 2011-08-01 | 139.03 |
| 2011-07-29 | 128.13 |
| 2011-07-28 | 128.54 |
| 2011-07-27 | 128.54 |
| 2011-07-26 | 129.34 |
| 2011-07-25 | 129.75 |
| 2011-07-22 | 130.55 |
| 2011-07-21 | 122.08 |
| 2011-07-20 | 124.09 |
| 2011-07-19 | 126.52 |
| 2011-07-18 | 124.90 |
| 2011-07-15 | 136.21 |
| 2011-07-14 | 144.28 |
| 2011-07-13 | 140.25 |
| 2011-07-12 | 132.17 |
| 2011-07-11 | 134.19 |
| 2011-07-08 | 123.29 |
| 2011-07-07 | 118.04 |
| 2011-07-06 | 118.44 |
| 2011-07-05 | 117.63 |
| 2011-07-04 | 113.60 |
| 2011-06-30 | 105.12 |
| 2011-06-29 | 95.63 |
| 2011-06-28 | 95.83 |
| 2011-06-27 | 96.64 |
| 2011-06-24 | 97.45 |
| 2011-06-23 | 91.79 |
| 2011-06-22 | 103.91 |
| 2011-06-21 | 102.69 |
| 2011-06-20 | 107.54 |
| 2011-06-17 | 111.98 |
| 2011-06-16 | 115.62 |
| 2011-06-15 | 119.65 |
| 2011-06-14 | 112.79 |
| 2011-06-13 | 110.37 |
| 2011-06-10 | 117.63 |
| 2011-06-09 | 118.04 |
| 2011-06-08 | 122.88 |
| 2011-06-07 | 123.69 |
| 2011-06-03 | 119.25 |
| 2011-06-02 | 123.29 |
| 2011-06-01 | 123.29 |
| 2011-05-31 | 114.00 |
| 2011-05-30 | 112.79 |
| 2011-05-27 | 115.62 |
| 2011-05-26 | 115.62 |
| 2011-05-25 | 113.60 |
| 2011-05-24 | 113.60 |
| 2011-05-23 | 114.00 |
| 2011-05-20 | 117.20 |
| 2011-05-19 | 115.20 |
| 2011-05-18 | 107.60 |
| 2011-05-17 | 104.00 |
| 2011-05-16 | 109.60 |
| 2011-05-13 | 109.20 |
| 2011-05-12 | 108.80 |
| 2011-05-11 | 110.40 |
| 2011-05-09 | 109.20 |
| 2011-05-06 | 112.40 |
| 2011-05-05 | 114.00 |
| 2011-05-04 | 114.00 |
| 2011-05-03 | 109.20 |
| 2011-04-29 | 120.00 |
| 2011-04-28 | 124.00 |
| 2011-04-27 | 127.60 |
| 2011-04-26 | 108.80 |
| 2011-04-21 | 108.00 |
| 2011-04-20 | 117.20 |
| 2011-04-19 | 99.00 |
| 2011-04-18 | 94.20 |
| 2011-04-15 | 82.00 |
| 2011-04-14 | 75.60 |
| 2011-04-13 | 66.00 |
| 2011-04-12 | 61.80 |
| 2011-04-11 | 65.00 |
| 2011-04-08 | 66.40 |
| 2011-04-07 | 68.00 |
| 2011-04-06 | 68.00 |
| 2011-04-04 | 69.40 |
| 2011-04-01 | 68.00 |
| 2011-03-31 | 67.20 |
| 2011-03-30 | 65.20 |
| 2011-03-29 | 63.00 |
| 2011-03-28 | 65.20 |
| 2011-03-25 | 65.40 |
| 2011-03-24 | 60.40 |
| 2011-03-23 | 58.00 |
| 2011-03-22 | 57.00 |
| 2011-03-21 | 57.60 |
| 2011-03-18 | 58.00 |
| 2011-03-17 | 58.00 |
| 2011-03-16 | 59.60 |
| 2011-03-15 | 56.60 |
| 2011-03-14 | 58.60 |
| 2011-03-11 | 55.60 |
| 2011-03-10 | 62.80 |
| 2011-03-09 | 57.20 |
| 2011-03-08 | 56.00 |
| 2011-03-07 | 55.20 |
| 2011-03-04 | 59.00 |
| 2011-03-03 | 59.00 |
| 2011-03-02 | 55.40 |
| 2011-03-01 | 50.20 |
| 2011-02-28 | 49.20 |
| 2011-02-25 | 48.00 |
| 2011-02-24 | 43.80 |
| 2011-02-23 | 46.00 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 55.60 |
| 2011-02-18 | 58.00 |
| 2011-02-17 | 57.00 |
| 2011-02-16 | 60.60 |
| 2011-02-15 | 49.60 |
| 2011-02-14 | 47.00 |
| 2011-02-11 | 43.40 |
| 2011-02-10 | 48.40 |
| 2011-02-09 | 42.60 |
| 2011-02-08 | 51.00 |
| 2011-02-07 | 84.00 |
| 2011-02-02 | 73.00 |
| 2011-02-01 | 69.00 |
| 2011-01-31 | 61.40 |
| 2011-01-28 | 52.60 |
| 2011-01-27 | 46.00 |
| 2011-01-26 | 37.60 |
| 2011-01-25 | 31.80 |
| 2011-01-24 | 31.00 |
| 2011-01-21 | 31.80 |
| 2011-01-20 | 30.60 |
| 2011-01-19 | 32.00 |
| 2011-01-18 | 30.40 |
| 2011-01-17 | 31.00 |
| 2011-01-14 | 30.00 |
| 2011-01-13 | 30.60 |
| 2011-01-12 | 30.60 |
| 2011-01-11 | 32.00 |
| 2011-01-10 | 30.40 |
| 2011-01-07 | 26.80 |
| 2011-01-06 | 26.60 |
| 2011-01-05 | 18.60 |
| 2011-01-04 | 15.80 |
| 2011-01-03 | 9.80 |
| 2010-12-31 | 8.20 |
| 2010-12-30 | 9.00 |
| 2010-12-29 | 9.00 |
| 2010-12-28 | 9.20 |
| 2010-12-24 | 9.40 |
| 2010-12-23 | 9.20 |
| 2010-12-22 | 9.00 |
| 2010-12-21 | 9.80 |
| 2010-12-20 | 8.60 |
| 2010-12-17 | 9.60 |
| 2010-12-16 | 9.80 |
| 2010-12-15 | 7.80 |
| 2010-12-14 | 9.60 |
| 2010-12-13 | 8.60 |
| 2010-12-10 | 7.80 |
| 2010-12-09 | 7.80 |
| 2010-12-08 | 7.80 |
| 2010-12-07 | 8.00 |
| 2010-12-06 | 10.40 |
| 2010-12-03 | 10.60 |
| 2010-12-02 | 10.40 |
| 2010-12-01 | 10.80 |
| 2010-11-30 | 10.00 |
| 2010-11-29 | 9.00 |
| 2010-11-26 | 9.00 |
| 2010-11-25 | 9.80 |
| 2010-11-24 | 10.00 |
| 2010-11-23 | 9.60 |
| 2010-11-22 | 10.00 |
| 2010-11-19 | 9.20 |
| 2010-11-18 | 9.00 |
| 2010-11-17 | 8.40 |
| 2010-11-16 | 12.00 |
| 2010-11-15 | 14.20 |
| 2010-11-12 | 6.40 |
| 2010-11-11 | 7.80 |
| 2010-11-10 | -0.60 |
| 2010-11-09 | -2.80 |
| 2010-11-08 | -4.00 |
| 2010-11-05 | -5.00 |
| 2010-11-04 | -4.00 |
| 2010-11-03 | -3.00 |
| 2010-11-02 | -4.20 |
| 2010-11-01 | -4.20 |
| 2010-10-29 | -5.00 |
| 2010-10-28 | -5.00 |
| 2010-10-27 | -4.80 |
| 2010-10-26 | -4.40 |
| 2010-10-25 | -4.00 |
| 2010-10-22 | -4.20 |
| 2010-10-21 | -3.60 |
| 2010-10-20 | -5.20 |
| 2010-10-19 | -5.00 |
| 2010-10-18 | -4.20 |
| 2010-10-15 | -5.60 |
| 2010-10-14 | -6.00 |
| 2010-10-13 | -5.00 |
| 2010-10-12 | -7.60 |
| 2010-10-11 | -8.00 |
| 2010-10-08 | -7.60 |
| 2010-10-07 | -8.80 |
| 2010-10-06 | -9.40 |
| 2010-10-05 | -8.60 |
| 2010-10-04 | -8.00 |
| 2010-09-30 | -6.00 |
| 2010-09-29 | -5.80 |
| 2010-09-28 | -5.80 |
| 2010-09-27 | -4.00 |
| 2010-09-24 | -5.00 |
| 2010-09-22 | -6.00 |
| 2010-09-21 | -5.00 |
| 2010-09-20 | -5.00 |
| 2010-09-17 | -4.00 |
| 2010-09-16 | -6.20 |
| 2010-09-15 | -6.20 |
| 2010-09-14 | -4.00 |
| 2010-09-13 | -5.40 |
| 2010-09-10 | -9.80 |
| 2010-09-09 | -9.20 |
| 2010-09-08 | -11.60 |
| 2010-09-07 | -11.20 |
| 2010-09-06 | -12.00 |
| 2010-09-03 | -11.20 |
| 2010-09-02 | -11.00 |
| 2010-09-01 | -11.00 |
| 2010-08-31 | -11.00 |
| 2010-08-30 | -11.00 |
| 2010-08-27 | -10.00 |
| 2010-08-26 | -8.60 |
| 2010-08-25 | -8.40 |
| 2010-08-24 | -8.40 |
| 2010-08-23 | -8.00 |
| 2010-08-20 | -8.00 |
| 2010-08-19 | -8.00 |
| 2010-08-18 | -8.60 |
| 2010-08-17 | -9.60 |
| 2010-08-16 | -7.00 |
| 2010-08-13 | -7.80 |
| 2010-08-12 | -8.00 |
| 2010-08-11 | -8.00 |
| 2010-08-10 | -8.20 |
| 2010-08-09 | -6.60 |
| 2010-08-06 | -5.60 |
| 2010-08-05 | -5.60 |
| 2010-08-04 | -4.80 |
| 2010-08-03 | -4.80 |
| 2010-08-02 | -4.80 |
| 2010-07-30 | -5.00 |
| 2010-07-29 | -3.40 |
| 2010-07-28 | -4.00 |
| 2010-07-27 | -3.40 |
| 2010-07-26 | -3.00 |
| 2010-07-23 | -3.00 |
| 2010-07-22 | -2.00 |
| 2010-07-21 | -2.00 |
| 2010-07-20 | -2.00 |
| 2010-07-19 | -2.00 |
| 2010-07-16 | -1.40 |
| 2010-07-15 | -1.20 |
| 2010-07-14 | -1.00 |
| 2010-07-13 | -2.40 |
| 2010-07-12 | -2.40 |
| 2010-07-09 | -5.00 |
| 2010-07-08 | -3.00 |
| 2010-07-07 | -2.80 |
| 2010-07-06 | -4.00 |
| 2010-07-05 | -8.00 |
| 2010-07-02 | -6.00 |
| 2010-06-30 | -11.00 |
| 2010-06-29 | -10.00 |
| 2010-06-28 | -9.00 |
| 2010-06-25 | -5.60 |
| 2010-06-24 | -5.20 |
| 2010-06-23 | -5.00 |
| 2010-06-22 | -6.80 |
| 2010-06-21 | -0.20 |
| 2010-06-18 | -2.20 |
| 2010-06-17 | -2.00 |
| 2010-06-15 | -3.80 |
| 2010-06-14 | -2.60 |
| 2010-06-11 | -8.80 |
| 2010-06-10 | -8.00 |
| 2010-06-09 | -9.00 |
| 2010-06-08 | -11.00 |
| 2010-06-07 | -14.20 |
| 2010-06-04 | -12.00 |
| 2010-06-03 | -11.40 |
| 2010-06-02 | -15.20 |
| 2010-06-01 | -16.00 |
| 2010-05-31 | -16.60 |
| 2010-05-28 | -13.60 |
| 2010-05-27 | -16.80 |
| 2010-05-26 | -17.60 |
| 2010-05-25 | -9.00 |
| 2010-05-24 | -5.00 |
| 2010-05-20 | -4.40 |
| 2010-05-19 | -2.00 |
| 2010-05-18 | -1.60 |
| 2010-05-17 | -0.60 |
| 2010-05-14 | -0.60 |
| 2010-05-13 | -1.00 |
| 2010-05-12 | -2.00 |
| 2010-05-11 | -1.00 |
| 2010-05-10 | -0.20 |
| 2010-05-07 | -2.00 |
| 2010-05-06 | -0.80 |
| 2010-05-05 | -2.60 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 2.00 |
| 2010-04-30 | 2.20 |
| 2010-04-29 | 2.00 |
| 2010-04-28 | 2.00 |
| 2010-04-27 | 2.00 |
| 2010-04-26 | 2.00 |
| 2010-04-23 | 1.20 |
| 2010-04-22 | 3.20 |
| 2010-04-21 | 3.60 |
| 2010-04-20 | 5.00 |
| 2010-04-19 | 5.00 |
| 2010-04-16 | 9.60 |
| 2010-04-15 | 10.00 |
| 2010-04-14 | 13.20 |
| 2010-04-13 | 9.20 |
| 2010-04-12 | 9.20 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 14.80 |
| 2010-04-07 | 16.20 |
| 2010-04-01 | 18.40 |
| 2010-03-31 | 15.80 |
| 2010-03-30 | 20.60 |
| 2010-03-29 | 16.40 |
| 2010-03-26 | 1.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.20 |
| 2010-03-23 | 0.40 |
| 2010-03-22 | 0.80 |
| 2010-03-19 | 1.00 |
| 2010-03-18 | 1.00 |
| 2010-03-17 | 1.40 |
| 2010-03-16 | 0.40 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy