Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-08-26 | 15.86 |
| 2025-08-25 | 15.33 |
| 2025-08-22 | 15.22 |
| 2025-08-21 | 15.00 |
| 2025-08-20 | 14.79 |
| 2025-08-19 | 14.47 |
| 2025-08-18 | 15.65 |
| 2025-08-15 | 16.40 |
| 2025-08-14 | 15.33 |
| 2025-08-13 | 14.57 |
| 2025-08-12 | 13.18 |
| 2025-08-11 | 12.96 |
| 2025-08-08 | 12.10 |
| 2025-08-07 | 13.18 |
| 2025-08-06 | 16.73 |
| 2025-08-05 | 29.20 |
| 2025-08-04 | 26.52 |
| 2025-08-01 | 26.95 |
| 2025-07-31 | 25.87 |
| 2025-07-30 | 26.09 |
| 2025-07-29 | 29.10 |
| 2025-07-28 | 29.10 |
| 2025-07-25 | 28.02 |
| 2025-07-24 | 28.24 |
| 2025-07-23 | 26.95 |
| 2025-07-22 | 26.95 |
| 2025-07-21 | 26.95 |
| 2025-07-18 | 28.02 |
| 2025-07-17 | 28.67 |
| 2025-07-16 | 26.95 |
| 2025-07-15 | 27.81 |
| 2025-07-14 | 26.73 |
| 2025-07-11 | 26.95 |
| 2025-07-10 | 26.95 |
| 2025-07-09 | 25.65 |
| 2025-07-08 | 24.79 |
| 2025-07-07 | 18.34 |
| 2025-07-04 | 15.97 |
| 2025-07-03 | 17.05 |
| 2025-07-02 | 17.26 |
| 2025-06-30 | 15.11 |
| 2025-06-27 | 15.76 |
| 2025-06-26 | 16.83 |
| 2025-06-25 | 15.76 |
| 2025-06-24 | 13.61 |
| 2025-06-23 | 9.52 |
| 2025-06-20 | 8.23 |
| 2025-06-19 | 8.23 |
| 2025-06-18 | 9.95 |
| 2025-06-17 | 10.81 |
| 2025-06-16 | 9.95 |
| 2025-06-13 | 10.81 |
| 2025-06-12 | 12.75 |
| 2025-06-11 | 13.82 |
| 2025-06-10 | 12.96 |
| 2025-06-09 | 12.10 |
| 2025-06-06 | 12.10 |
| 2025-06-05 | 11.45 |
| 2025-06-04 | 11.24 |
| 2025-06-03 | 12.75 |
| 2025-06-02 | 13.18 |
| 2025-05-30 | 13.61 |
| 2025-05-29 | 13.82 |
| 2025-05-28 | 12.75 |
| 2025-05-27 | 13.18 |
| 2025-05-26 | 12.96 |
| 2025-05-23 | 13.18 |
| 2025-05-22 | 12.75 |
| 2025-05-21 | 12.75 |
| 2025-05-20 | 11.45 |
| 2025-05-19 | 11.02 |
| 2025-05-16 | 11.24 |
| 2025-05-15 | 8.01 |
| 2025-05-14 | 5.86 |
| 2025-05-13 | 4.78 |
| 2025-05-12 | 4.46 |
| 2025-05-09 | 1.77 |
| 2025-05-08 | 0.91 |
| 2025-05-07 | 0.05 |
| 2025-05-06 | -0.16 |
| 2025-05-02 | -1.46 |
| 2025-04-30 | -3.93 |
| 2025-04-29 | -3.93 |
| 2025-04-28 | -3.93 |
| 2025-04-25 | -4.25 |
| 2025-04-24 | -3.71 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -4.79 |
| 2025-04-17 | -4.36 |
| 2025-04-16 | -6.08 |
| 2025-04-15 | -5.44 |
| 2025-04-14 | -3.39 |
| 2025-04-11 | -4.47 |
| 2025-04-10 | -4.04 |
| 2025-04-09 | -6.19 |
| 2025-04-08 | -5.65 |
| 2025-04-07 | -5.76 |
| 2025-04-03 | 0.70 |
| 2025-04-02 | 5.43 |
| 2025-04-01 | 6.83 |
| 2025-03-31 | 6.18 |
| 2025-03-28 | 7.82 |
| 2025-03-27 | 7.82 |
| 2025-03-26 | 9.05 |
| 2025-03-25 | 9.87 |
| 2025-03-24 | 9.26 |
| 2025-03-21 | 8.03 |
| 2025-03-20 | 8.23 |
| 2025-03-19 | 8.64 |
| 2025-03-18 | 8.03 |
| 2025-03-17 | 6.59 |
| 2025-03-14 | 7.82 |
| 2025-03-13 | 5.57 |
| 2025-03-12 | 11.72 |
| 2025-03-11 | 13.77 |
| 2025-03-10 | 14.38 |
| 2025-03-07 | 13.77 |
| 2025-03-06 | 11.31 |
| 2025-03-05 | 10.28 |
| 2025-03-04 | 8.44 |
| 2025-03-03 | 6.39 |
| 2025-02-28 | 5.16 |
| 2025-02-27 | 4.75 |
| 2025-02-26 | 4.34 |
| 2025-02-25 | 3.52 |
| 2025-02-24 | 4.13 |
| 2025-02-21 | 3.31 |
| 2025-02-20 | 2.49 |
| 2025-02-19 | 2.90 |
| 2025-02-18 | 4.34 |
| 2025-02-17 | 3.11 |
| 2025-02-14 | 2.49 |
| 2025-02-13 | 2.70 |
| 2025-02-12 | 3.11 |
| 2025-02-11 | 2.70 |
| 2025-02-10 | 3.31 |
| 2025-02-07 | 1.57 |
| 2025-02-06 | 4.95 |
| 2025-02-05 | 3.52 |
| 2025-02-04 | 7.00 |
| 2025-02-03 | 6.59 |
| 2025-01-28 | 7.62 |
| 2025-01-27 | 8.03 |
| 2025-01-24 | 7.62 |
| 2025-01-23 | 7.82 |
| 2025-01-22 | 7.62 |
| 2025-01-21 | 8.23 |
| 2025-01-20 | 6.39 |
| 2025-01-17 | 6.59 |
| 2025-01-16 | 7.41 |
| 2025-01-15 | 5.57 |
| 2025-01-14 | 6.80 |
| 2025-01-13 | 5.57 |
| 2025-01-10 | 7.21 |
| 2025-01-09 | 8.64 |
| 2025-01-08 | 0.75 |
| 2025-01-07 | -0.48 |
| 2025-01-06 | -1.61 |
| 2025-01-03 | -2.43 |
| 2025-01-02 | -3.45 |
| 2024-12-31 | -2.22 |
| 2024-12-30 | -2.32 |
| 2024-12-27 | -2.12 |
| 2024-12-24 | -1.81 |
| 2024-12-23 | -2.73 |
| 2024-12-20 | -4.27 |
| 2024-12-19 | -2.63 |
| 2024-12-18 | -3.66 |
| 2024-12-17 | -1.50 |
| 2024-12-16 | -1.20 |
| 2024-12-13 | -0.89 |
| 2024-12-12 | -1.20 |
| 2024-12-11 | -0.48 |
| 2024-12-10 | 0.34 |
| 2024-12-09 | -0.17 |
| 2024-12-06 | -0.48 |
| 2024-12-05 | -0.99 |
| 2024-12-04 | -1.61 |
| 2024-12-03 | -0.99 |
| 2024-12-02 | -0.99 |
| 2024-11-29 | -0.48 |
| 2024-11-28 | -1.09 |
| 2024-11-27 | -1.81 |
| 2024-11-26 | -2.12 |
| 2024-11-25 | -4.27 |
| 2024-11-22 | -5.30 |
| 2024-11-21 | -5.91 |
| 2024-11-20 | -7.96 |
| 2024-11-19 | -8.27 |
| 2024-11-18 | -8.68 |
| 2024-11-15 | -10.83 |
| 2024-11-14 | -17.60 |
| 2024-11-13 | -17.39 |
| 2024-11-12 | -17.49 |
| 2024-11-11 | -16.88 |
| 2024-11-08 | -16.57 |
| 2024-11-07 | -16.26 |
| 2024-11-06 | -16.78 |
| 2024-11-05 | -16.26 |
| 2024-11-04 | -16.98 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.98 |
| 2024-10-30 | -16.98 |
| 2024-10-29 | -16.37 |
| 2024-10-28 | -15.85 |
| 2024-10-25 | -17.19 |
| 2024-10-24 | -17.90 |
| 2024-10-23 | -17.60 |
| 2024-10-22 | -18.31 |
| 2024-10-21 | -18.83 |
| 2024-10-18 | -18.01 |
| 2024-10-17 | -18.93 |
| 2024-10-16 | -19.24 |
| 2024-10-15 | -18.72 |
| 2024-10-14 | -18.52 |
| 2024-10-10 | -18.11 |
| 2024-10-09 | -19.34 |
| 2024-10-08 | -18.93 |
| 2024-10-07 | -14.62 |
| 2024-10-04 | -16.37 |
| 2024-10-03 | -16.37 |
| 2024-10-02 | -15.44 |
| 2024-09-30 | -14.42 |
| 2024-09-27 | -15.03 |
| 2024-09-26 | -15.65 |
| 2024-09-25 | -17.60 |
| 2024-09-24 | -17.49 |
| 2024-09-23 | -18.21 |
| 2024-09-20 | -17.49 |
| 2024-09-19 | -18.31 |
| 2024-09-17 | -18.72 |
| 2024-09-16 | -18.72 |
| 2024-09-13 | -18.93 |
| 2024-09-12 | -19.54 |
| 2024-09-11 | -19.13 |
| 2024-09-10 | -19.34 |
| 2024-09-09 | -19.24 |
| 2024-09-05 | -20.16 |
| 2024-09-04 | -21.08 |
| 2024-09-03 | -20.47 |
| 2024-09-02 | -19.97 |
| 2024-08-30 | -20.57 |
| 2024-08-29 | -21.26 |
| 2024-08-28 | -21.26 |
| 2024-08-27 | -20.97 |
| 2024-08-26 | -20.77 |
| 2024-08-23 | -21.16 |
| 2024-08-22 | -21.46 |
| 2024-08-21 | -21.66 |
| 2024-08-20 | -20.67 |
| 2024-08-19 | -21.56 |
| 2024-08-16 | -22.16 |
| 2024-08-15 | -22.36 |
| 2024-08-14 | -22.56 |
| 2024-08-13 | -22.26 |
| 2024-08-12 | -22.76 |
| 2024-08-09 | -22.06 |
| 2024-08-08 | -21.26 |
| 2024-08-07 | -21.76 |
| 2024-08-06 | -19.87 |
| 2024-08-05 | -21.46 |
| 2024-08-02 | -19.27 |
| 2024-08-01 | -17.67 |
| 2024-07-31 | -18.47 |
| 2024-07-30 | -19.17 |
| 2024-07-29 | -18.87 |
| 2024-07-26 | -19.57 |
| 2024-07-25 | -19.77 |
| 2024-07-24 | -19.47 |
| 2024-07-23 | -19.67 |
| 2024-07-22 | -19.87 |
| 2024-07-19 | -20.07 |
| 2024-07-18 | -19.47 |
| 2024-07-17 | -18.37 |
| 2024-07-16 | -17.87 |
| 2024-07-15 | -17.37 |
| 2024-07-12 | -16.67 |
| 2024-07-11 | -17.77 |
| 2024-07-10 | -18.77 |
| 2024-07-09 | -18.67 |
| 2024-07-08 | -18.37 |
| 2024-07-05 | -20.07 |
| 2024-07-04 | -19.67 |
| 2024-07-03 | -19.97 |
| 2024-07-02 | -20.07 |
| 2024-06-28 | -20.17 |
| 2024-06-27 | -20.07 |
| 2024-06-26 | -19.47 |
| 2024-06-25 | -19.57 |
| 2024-06-24 | -18.67 |
| 2024-06-21 | -17.77 |
| 2024-06-20 | -16.87 |
| 2024-06-19 | -18.27 |
| 2024-06-18 | -18.47 |
| 2024-06-17 | -19.07 |
| 2024-06-14 | -18.77 |
| 2024-06-13 | -16.57 |
| 2024-06-12 | -19.07 |
| 2024-06-11 | -18.37 |
| 2024-06-07 | -17.47 |
| 2024-06-06 | -17.27 |
| 2024-06-05 | -17.07 |
| 2024-06-04 | -16.47 |
| 2024-06-03 | -17.27 |
| 2024-05-31 | -18.17 |
| 2024-05-30 | -18.67 |
| 2024-05-29 | -17.27 |
| 2024-05-28 | -16.27 |
| 2024-05-27 | -16.57 |
| 2024-05-24 | -17.27 |
| 2024-05-23 | -16.57 |
| 2024-05-22 | -13.57 |
| 2024-05-21 | -14.17 |
| 2024-05-20 | -13.17 |
| 2024-05-17 | -13.27 |
| 2024-05-16 | -13.47 |
| 2024-05-14 | -12.37 |
| 2024-05-13 | -12.07 |
| 2024-05-10 | -13.67 |
| 2024-05-09 | -15.37 |
| 2024-05-08 | -15.87 |
| 2024-05-07 | -15.37 |
| 2024-05-06 | -15.57 |
| 2024-05-03 | -15.67 |
| 2024-05-02 | -15.77 |
| 2024-04-30 | -15.57 |
| 2024-04-29 | -16.17 |
| 2024-04-26 | -16.37 |
| 2024-04-25 | -17.37 |
| 2024-04-24 | -17.97 |
| 2024-04-23 | -19.47 |
| 2024-04-22 | -19.37 |
| 2024-04-19 | -19.47 |
| 2024-04-18 | -18.37 |
| 2024-04-17 | -19.77 |
| 2024-04-16 | -20.47 |
| 2024-04-15 | -18.37 |
| 2024-04-12 | -17.27 |
| 2024-04-11 | -17.47 |
| 2024-04-10 | -16.17 |
| 2024-04-09 | -17.47 |
| 2024-04-08 | -16.97 |
| 2024-04-05 | -16.57 |
| 2024-04-03 | -15.97 |
| 2024-04-02 | -14.67 |
| 2024-03-28 | -15.47 |
| 2024-03-27 | -16.14 |
| 2024-03-26 | -16.33 |
| 2024-03-25 | -16.90 |
| 2024-03-22 | -17.75 |
| 2024-03-21 | -16.33 |
| 2024-03-20 | -17.09 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -16.04 |
| 2024-03-15 | -16.80 |
| 2024-03-14 | -15.66 |
| 2024-03-13 | -12.71 |
| 2024-03-12 | -17.47 |
| 2024-03-11 | -20.32 |
| 2024-03-08 | -19.75 |
| 2024-03-07 | -19.27 |
| 2024-03-06 | -19.94 |
| 2024-03-05 | -20.03 |
| 2024-03-04 | -19.37 |
| 2024-03-01 | -19.75 |
| 2024-02-29 | -19.37 |
| 2024-02-28 | -20.03 |
| 2024-02-27 | -19.27 |
| 2024-02-26 | -20.13 |
| 2024-02-23 | -22.51 |
| 2024-02-22 | -22.60 |
| 2024-02-21 | -22.60 |
| 2024-02-20 | -22.89 |
| 2024-02-19 | -22.89 |
| 2024-02-16 | -22.13 |
| 2024-02-15 | -22.60 |
| 2024-02-14 | -22.41 |
| 2024-02-09 | -22.60 |
| 2024-02-08 | -23.65 |
| 2024-02-07 | -23.93 |
| 2024-02-06 | -23.93 |
| 2024-02-05 | -24.69 |
| 2024-02-02 | -23.55 |
| 2024-02-01 | -24.03 |
| 2024-01-31 | -24.22 |
| 2024-01-30 | -25.64 |
| 2024-01-29 | -24.31 |
| 2024-01-26 | -25.26 |
| 2024-01-25 | -24.98 |
| 2024-01-24 | -24.88 |
| 2024-01-23 | -25.74 |
| 2024-01-22 | -26.78 |
| 2024-01-19 | -25.45 |
| 2024-01-18 | -26.21 |
| 2024-01-17 | -25.83 |
| 2024-01-16 | -24.88 |
| 2024-01-15 | -24.79 |
| 2024-01-12 | -24.69 |
| 2024-01-11 | -23.93 |
| 2024-01-10 | -23.36 |
| 2024-01-09 | -22.03 |
| 2024-01-08 | -22.79 |
| 2024-01-05 | -21.94 |
| 2024-01-04 | -21.46 |
| 2024-01-03 | -22.98 |
| 2024-01-02 | -23.08 |
| 2023-12-29 | -22.41 |
| 2023-12-28 | -21.84 |
| 2023-12-27 | -22.41 |
| 2023-12-22 | -21.36 |
| 2023-12-21 | -20.98 |
| 2023-12-20 | -21.36 |
| 2023-12-19 | -21.08 |
| 2023-12-18 | -20.51 |
| 2023-12-15 | -20.22 |
| 2023-12-14 | -21.08 |
| 2023-12-13 | -23.17 |
| 2023-12-12 | -25.07 |
| 2023-12-11 | -25.55 |
| 2023-12-08 | -25.83 |
| 2023-12-07 | -25.64 |
| 2023-12-06 | -25.64 |
| 2023-12-05 | -25.83 |
| 2023-12-04 | -25.55 |
| 2023-12-01 | -25.26 |
| 2023-11-30 | -25.07 |
| 2023-11-29 | -25.17 |
| 2023-11-28 | -25.36 |
| 2023-11-27 | -23.74 |
| 2023-11-24 | -22.51 |
| 2023-11-23 | -22.60 |
| 2023-11-22 | -23.55 |
| 2023-11-21 | -23.08 |
| 2023-11-20 | -24.22 |
| 2023-11-17 | -25.93 |
| 2023-11-16 | -25.64 |
| 2023-11-15 | -25.26 |
| 2023-11-14 | -26.78 |
| 2023-11-13 | -26.69 |
| 2023-11-10 | -26.50 |
| 2023-11-09 | -25.83 |
| 2023-11-08 | -26.02 |
| 2023-11-07 | -26.02 |
| 2023-11-06 | -25.07 |
| 2023-11-03 | -26.12 |
| 2023-11-02 | -26.31 |
| 2023-11-01 | -25.74 |
| 2023-10-31 | -25.26 |
| 2023-10-30 | -25.45 |
| 2023-10-27 | -24.88 |
| 2023-10-26 | -25.45 |
| 2023-10-25 | -25.36 |
| 2023-10-24 | -26.59 |
| 2023-10-20 | -26.69 |
| 2023-10-19 | -26.40 |
| 2023-10-18 | -25.45 |
| 2023-10-17 | -24.69 |
| 2023-10-16 | -24.50 |
| 2023-10-13 | -24.22 |
| 2023-10-12 | -22.51 |
| 2023-10-11 | -23.08 |
| 2023-10-10 | -23.46 |
| 2023-10-09 | -22.22 |
| 2023-10-06 | -21.56 |
| 2023-10-05 | -23.84 |
| 2023-10-04 | -24.03 |
| 2023-10-03 | -23.55 |
| 2023-09-29 | -23.55 |
| 2023-09-28 | -24.79 |
| 2023-09-27 | -23.36 |
| 2023-09-26 | -23.84 |
| 2023-09-25 | -23.36 |
| 2023-09-22 | -22.41 |
| 2023-09-21 | -22.60 |
| 2023-09-20 | -22.41 |
| 2023-09-19 | -22.03 |
| 2023-09-18 | -22.41 |
| 2023-09-15 | -21.65 |
| 2023-09-14 | -20.89 |
| 2023-09-13 | -20.51 |
| 2023-09-12 | -19.94 |
| 2023-09-11 | -21.17 |
| 2023-09-07 | -20.89 |
| 2023-09-06 | -20.32 |
| 2023-09-05 | -19.27 |
| 2023-09-04 | -18.99 |
| 2023-08-31 | -20.51 |
| 2023-08-30 | -21.08 |
| 2023-08-29 | -20.03 |
| 2023-08-28 | -21.36 |
| 2023-08-25 | -21.56 |
| 2023-08-24 | -20.98 |
| 2023-08-23 | -20.89 |
| 2023-08-22 | -20.70 |
| 2023-08-21 | -20.70 |
| 2023-08-18 | -18.70 |
| 2023-08-17 | -18.61 |
| 2023-08-16 | -18.61 |
| 2023-08-15 | -16.71 |
| 2023-08-14 | -16.33 |
| 2023-08-11 | -16.33 |
| 2023-08-10 | -15.37 |
| 2023-08-09 | -17.66 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -17.47 |
| 2023-08-04 | -17.94 |
| 2023-08-03 | -17.66 |
| 2023-08-02 | -16.80 |
| 2023-08-01 | -16.04 |
| 2023-07-31 | -16.04 |
| 2023-07-28 | -16.42 |
| 2023-07-27 | -16.33 |
| 2023-07-26 | -17.94 |
| 2023-07-25 | -18.23 |
| 2023-07-24 | -18.13 |
| 2023-07-21 | -17.66 |
| 2023-07-20 | -18.04 |
| 2023-07-19 | -17.75 |
| 2023-07-18 | -18.99 |
| 2023-07-14 | -19.18 |
| 2023-07-13 | -22.79 |
| 2023-07-12 | -22.70 |
| 2023-07-11 | -22.98 |
| 2023-07-10 | -23.55 |
| 2023-07-07 | -23.36 |
| 2023-07-06 | -22.89 |
| 2023-07-05 | -22.22 |
| 2023-07-04 | -21.75 |
| 2023-07-03 | -21.84 |
| 2023-06-30 | -23.84 |
| 2023-06-29 | -24.22 |
| 2023-06-28 | -22.79 |
| 2023-06-27 | -22.03 |
| 2023-06-26 | -21.08 |
| 2023-06-23 | -20.98 |
| 2023-06-21 | -22.13 |
| 2023-06-20 | -22.41 |
| 2023-06-19 | -26.50 |
| 2023-06-16 | -27.45 |
| 2023-06-15 | -28.12 |
| 2023-06-14 | -28.69 |
| 2023-06-13 | -28.78 |
| 2023-06-12 | -29.26 |
| 2023-06-09 | -28.69 |
| 2023-06-08 | -28.88 |
| 2023-06-07 | -29.26 |
| 2023-06-06 | -30.30 |
| 2023-06-05 | -29.73 |
| 2023-06-02 | -30.87 |
| 2023-06-01 | -32.68 |
| 2023-05-31 | -32.11 |
| 2023-05-30 | -30.68 |
| 2023-05-29 | -31.35 |
| 2023-05-25 | -30.49 |
| 2023-05-24 | -28.69 |
| 2023-05-23 | -27.55 |
| 2023-05-22 | -28.02 |
| 2023-05-19 | -29.64 |
| 2023-05-18 | -29.73 |
| 2023-05-17 | -30.40 |
| 2023-05-16 | -29.92 |
| 2023-05-15 | -29.73 |
| 2023-05-12 | -29.35 |
| 2023-05-11 | -28.40 |
| 2023-05-10 | -29.26 |
| 2023-05-09 | -29.83 |
| 2023-05-08 | -29.16 |
| 2023-05-05 | -29.07 |
| 2023-05-04 | -28.40 |
| 2023-05-03 | -28.12 |
| 2023-05-02 | -27.74 |
| 2023-04-28 | -28.02 |
| 2023-04-27 | -27.74 |
| 2023-04-26 | -27.45 |
| 2023-04-25 | -27.83 |
| 2023-04-24 | -27.07 |
| 2023-04-21 | -26.02 |
| 2023-04-20 | -26.21 |
| 2023-04-19 | -26.02 |
| 2023-04-18 | -25.64 |
| 2023-04-17 | -26.02 |
| 2023-04-14 | -26.21 |
| 2023-04-13 | -25.93 |
| 2023-04-12 | -25.83 |
| 2023-04-11 | -25.45 |
| 2023-04-06 | -25.07 |
| 2023-04-04 | -25.64 |
| 2023-04-03 | -26.50 |
| 2023-03-31 | -28.21 |
| 2023-03-30 | -27.64 |
| 2023-03-29 | -29.73 |
| 2023-03-28 | -29.73 |
| 2023-03-27 | -30.11 |
| 2023-03-24 | -30.30 |
| 2023-03-23 | -30.30 |
| 2023-03-22 | -31.06 |
| 2023-03-21 | -31.06 |
| 2023-03-20 | -31.82 |
| 2023-03-17 | -30.78 |
| 2023-03-16 | -31.44 |
| 2023-03-15 | -30.40 |
| 2023-03-14 | -31.35 |
| 2023-03-13 | -30.11 |
| 2023-03-10 | -30.40 |
| 2023-03-09 | -28.31 |
| 2023-03-08 | -25.64 |
| 2023-03-07 | -25.45 |
| 2023-03-06 | -24.98 |
| 2023-03-03 | -24.41 |
| 2023-03-02 | -25.07 |
| 2023-03-01 | -26.02 |
| 2023-02-28 | -26.59 |
| 2023-02-27 | -27.93 |
| 2023-02-24 | -27.07 |
| 2023-02-23 | -27.93 |
| 2023-02-22 | -27.55 |
| 2023-02-21 | -27.36 |
| 2023-02-20 | -26.97 |
| 2023-02-17 | -26.88 |
| 2023-02-16 | -26.31 |
| 2023-02-15 | -26.78 |
| 2023-02-14 | -26.40 |
| 2023-02-13 | -26.12 |
| 2023-02-10 | -26.59 |
| 2023-02-09 | -25.83 |
| 2023-02-08 | -25.45 |
| 2023-02-07 | -26.02 |
| 2023-02-06 | -25.64 |
| 2023-02-03 | -25.17 |
| 2023-02-02 | -25.74 |
| 2023-02-01 | -24.69 |
| 2023-01-31 | -25.83 |
| 2023-01-30 | -23.93 |
| 2023-01-27 | -22.89 |
| 2023-01-26 | -21.27 |
| 2023-01-20 | -20.32 |
| 2023-01-19 | -20.70 |
| 2023-01-18 | -19.18 |
| 2023-01-17 | -19.94 |
| 2023-01-16 | -18.70 |
| 2023-01-13 | -20.41 |
| 2023-01-12 | -21.56 |
| 2023-01-11 | -21.27 |
| 2023-01-10 | -20.70 |
| 2023-01-09 | -19.94 |
| 2023-01-06 | -21.27 |
| 2023-01-05 | -19.08 |
| 2023-01-04 | -20.60 |
| 2023-01-03 | -19.94 |
| 2022-12-30 | -18.99 |
| 2022-12-29 | -18.42 |
| 2022-12-28 | -17.28 |
| 2022-12-23 | -17.09 |
| 2022-12-22 | -18.70 |
| 2022-12-21 | -19.75 |
| 2022-12-20 | -20.13 |
| 2022-12-19 | -19.94 |
| 2022-12-16 | -18.61 |
| 2022-12-15 | -18.61 |
| 2022-12-14 | -18.13 |
| 2022-12-13 | -16.71 |
| 2022-12-12 | -19.27 |
| 2022-12-09 | -19.94 |
| 2022-12-08 | -19.18 |
| 2022-12-07 | -22.32 |
| 2022-12-06 | -22.51 |
| 2022-12-05 | -23.27 |
| 2022-12-02 | -26.12 |
| 2022-12-01 | -24.79 |
| 2022-11-30 | -23.36 |
| 2022-11-29 | -24.03 |
| 2022-11-28 | -26.21 |
| 2022-11-25 | -30.11 |
| 2022-11-24 | -29.64 |
| 2022-11-23 | -29.26 |
| 2022-11-22 | -30.49 |
| 2022-11-21 | -30.30 |
| 2022-11-18 | -28.88 |
| 2022-11-17 | -28.02 |
| 2022-11-16 | -27.55 |
| 2022-11-15 | -27.07 |
| 2022-11-14 | -28.40 |
| 2022-11-11 | -25.26 |
| 2022-11-10 | -26.97 |
| 2022-11-09 | -26.88 |
| 2022-11-08 | -26.50 |
| 2022-11-07 | -26.40 |
| 2022-11-04 | -26.31 |
| 2022-11-03 | -29.16 |
| 2022-11-02 | -28.31 |
| 2022-11-01 | -29.92 |
| 2022-10-31 | -32.30 |
| 2022-10-28 | -30.40 |
| 2022-10-27 | -29.16 |
| 2022-10-26 | -28.50 |
| 2022-10-25 | -29.64 |
| 2022-10-24 | -31.16 |
| 2022-10-21 | -27.45 |
| 2022-10-20 | -29.16 |
| 2022-10-19 | -27.93 |
| 2022-10-18 | -27.07 |
| 2022-10-17 | -27.17 |
| 2022-10-14 | -27.17 |
| 2022-10-13 | -25.93 |
| 2022-10-12 | -23.46 |
| 2022-10-11 | -22.41 |
| 2022-10-10 | -20.60 |
| 2022-10-07 | -18.23 |
| 2022-10-06 | -17.94 |
| 2022-10-05 | -20.70 |
| 2022-10-03 | -21.84 |
| 2022-09-30 | -21.27 |
| 2022-09-29 | -20.70 |
| 2022-09-28 | -19.37 |
| 2022-09-27 | -14.90 |
| 2022-09-26 | -17.09 |
| 2022-09-23 | -15.18 |
| 2022-09-22 | -16.04 |
| 2022-09-21 | -14.99 |
| 2022-09-20 | -16.04 |
| 2022-09-19 | -17.85 |
| 2022-09-16 | -18.70 |
| 2022-09-15 | -19.08 |
| 2022-09-14 | -18.32 |
| 2022-09-13 | -18.99 |
| 2022-09-09 | -20.51 |
| 2022-09-08 | -21.27 |
| 2022-09-07 | -22.03 |
| 2022-09-06 | -21.46 |
| 2022-09-05 | -21.65 |
| 2022-09-02 | -21.27 |
| 2022-09-01 | -22.51 |
| 2022-08-31 | -22.41 |
| 2022-08-30 | -22.13 |
| 2022-08-29 | -21.75 |
| 2022-08-26 | -20.89 |
| 2022-08-25 | -19.46 |
| 2022-08-24 | -19.46 |
| 2022-08-23 | -20.13 |
| 2022-08-22 | -18.99 |
| 2022-08-19 | -17.66 |
| 2022-08-18 | -17.75 |
| 2022-08-17 | -16.42 |
| 2022-08-16 | -16.71 |
| 2022-08-15 | -18.89 |
| 2022-08-12 | -19.56 |
| 2022-08-11 | -16.52 |
| 2022-08-10 | -18.23 |
| 2022-08-09 | -18.99 |
| 2022-08-08 | -18.32 |
| 2022-08-05 | -19.46 |
| 2022-08-04 | -19.46 |
| 2022-08-03 | -20.98 |
| 2022-08-02 | -22.13 |
| 2022-08-01 | -21.36 |
| 2022-07-29 | -22.79 |
| 2022-07-28 | -22.60 |
| 2022-07-27 | -22.22 |
| 2022-07-26 | -21.84 |
| 2022-07-25 | -21.56 |
| 2022-07-22 | -21.27 |
| 2022-07-21 | -21.27 |
| 2022-07-20 | -20.98 |
| 2022-07-19 | -19.56 |
| 2022-07-18 | -19.37 |
| 2022-07-15 | -21.27 |
| 2022-07-14 | -19.18 |
| 2022-07-13 | -19.46 |
| 2022-07-12 | -19.94 |
| 2022-07-11 | -20.13 |
| 2022-07-08 | -18.89 |
| 2022-07-07 | -18.70 |
| 2022-07-06 | -21.17 |
| 2022-07-05 | -18.61 |
| 2022-07-04 | -18.42 |
| 2022-06-30 | -18.32 |
| 2022-06-29 | -18.32 |
| 2022-06-28 | -18.23 |
| 2022-06-27 | -23.17 |
| 2022-06-24 | -26.31 |
| 2022-06-23 | -26.40 |
| 2022-06-22 | -27.64 |
| 2022-06-21 | -27.07 |
| 2022-06-20 | -27.26 |
| 2022-06-17 | -28.31 |
| 2022-06-16 | -27.26 |
| 2022-06-15 | -26.69 |
| 2022-06-14 | -26.12 |
| 2022-06-13 | -26.02 |
| 2022-06-10 | -24.60 |
| 2022-06-09 | -24.69 |
| 2022-06-08 | -23.17 |
| 2022-06-07 | -22.79 |
| 2022-06-06 | -21.08 |
| 2022-06-02 | -21.65 |
| 2022-06-01 | -20.13 |
| 2022-05-31 | -22.03 |
| 2022-05-30 | -21.17 |
| 2022-05-27 | -20.98 |
| 2022-05-26 | -24.22 |
| 2022-05-25 | -25.83 |
| 2022-05-24 | -25.93 |
| 2022-05-23 | -25.36 |
| 2022-05-20 | -25.07 |
| 2022-05-19 | -25.74 |
| 2022-05-18 | -23.93 |
| 2022-05-17 | -24.22 |
| 2022-05-16 | -26.02 |
| 2022-05-13 | -26.31 |
| 2022-05-12 | -26.97 |
| 2022-05-11 | -25.45 |
| 2022-05-10 | -25.83 |
| 2022-05-06 | -24.88 |
| 2022-05-05 | -21.75 |
| 2022-05-04 | -22.98 |
| 2022-05-03 | -22.98 |
| 2022-04-29 | -25.07 |
| 2022-04-28 | -25.45 |
| 2022-04-27 | -24.31 |
| 2022-04-26 | -25.74 |
| 2022-04-25 | -27.17 |
| 2022-04-22 | -29.73 |
| 2022-04-21 | -29.92 |
| 2022-04-20 | -29.73 |
| 2022-04-19 | -28.40 |
| 2022-04-14 | -26.78 |
| 2022-04-13 | -26.97 |
| 2022-04-12 | -27.26 |
| 2022-04-11 | -30.21 |
| 2022-04-08 | -27.83 |
| 2022-04-07 | -28.40 |
| 2022-04-06 | -26.50 |
| 2022-04-04 | -25.74 |
| 2022-04-01 | -26.02 |
| 2022-03-31 | -26.69 |
| 2022-03-30 | -26.12 |
| 2022-03-29 | -28.69 |
| 2022-03-28 | -26.97 |
| 2022-03-25 | -27.64 |
| 2022-03-24 | -27.36 |
| 2022-03-23 | -26.02 |
| 2022-03-22 | -26.69 |
| 2022-03-21 | -26.21 |
| 2022-03-18 | -26.50 |
| 2022-03-17 | -28.59 |
| 2022-03-16 | -32.58 |
| 2022-03-15 | -35.82 |
| 2022-03-14 | -34.49 |
| 2022-03-11 | -32.30 |
| 2022-03-10 | -32.87 |
| 2022-03-09 | -36.86 |
| 2022-03-08 | -39.72 |
| 2022-03-07 | -38.00 |
| 2022-03-04 | -32.30 |
| 2022-03-03 | -31.06 |
| 2022-03-02 | -33.35 |
| 2022-03-01 | -33.44 |
| 2022-02-28 | -33.82 |
| 2022-02-25 | -32.87 |
| 2022-02-24 | -33.06 |
| 2022-02-23 | -32.68 |
| 2022-02-22 | -32.49 |
| 2022-02-21 | -31.73 |
| 2022-02-18 | -32.30 |
| 2022-02-17 | -31.06 |
| 2022-02-16 | -31.25 |
| 2022-02-15 | -34.30 |
| 2022-02-14 | -33.92 |
| 2022-02-11 | -33.63 |
| 2022-02-10 | -33.92 |
| 2022-02-09 | -33.25 |
| 2022-02-08 | -34.96 |
| 2022-02-07 | -36.29 |
| 2022-02-04 | -37.24 |
| 2022-01-31 | -38.39 |
| 2022-01-28 | -38.77 |
| 2022-01-27 | -39.34 |
| 2022-01-26 | -38.10 |
| 2022-01-25 | -37.53 |
| 2022-01-24 | -37.34 |
| 2022-01-21 | -37.34 |
| 2022-01-20 | -39.05 |
| 2022-01-19 | -38.96 |
| 2022-01-18 | -38.58 |
| 2022-01-17 | -39.15 |
| 2022-01-14 | -39.34 |
| 2022-01-13 | -39.72 |
| 2022-01-12 | -39.05 |
| 2022-01-11 | -38.58 |
| 2022-01-10 | -38.10 |
| 2022-01-07 | -39.43 |
| 2022-01-06 | -40.00 |
| 2022-01-05 | -38.86 |
| 2022-01-04 | -37.62 |
| 2022-01-03 | -39.34 |
| 2021-12-31 | -39.24 |
| 2021-12-30 | -38.86 |
| 2021-12-29 | -38.00 |
| 2021-12-28 | -38.48 |
| 2021-12-24 | -39.34 |
| 2021-12-23 | -39.43 |
| 2021-12-22 | -39.72 |
| 2021-12-21 | -39.81 |
| 2021-12-20 | -40.10 |
| 2021-12-17 | -40.10 |
| 2021-12-16 | -39.34 |
| 2021-12-15 | -38.96 |
| 2021-12-14 | -39.43 |
| 2021-12-13 | -38.48 |
| 2021-12-10 | -38.39 |
| 2021-12-09 | -37.34 |
| 2021-12-08 | -38.29 |
| 2021-12-07 | -38.19 |
| 2021-12-06 | -41.33 |
| 2021-12-03 | -40.48 |
| 2021-12-02 | -41.33 |
| 2021-12-01 | -40.10 |
| 2021-11-30 | -40.10 |
| 2021-11-29 | -38.00 |
| 2021-11-26 | -35.72 |
| 2021-11-25 | -32.97 |
| 2021-11-24 | -32.78 |
| 2021-11-23 | -32.78 |
| 2021-11-22 | -32.78 |
| 2021-11-19 | -32.49 |
| 2021-11-18 | -31.73 |
| 2021-11-17 | -31.25 |
| 2021-11-16 | -30.59 |
| 2021-11-15 | -30.68 |
| 2021-11-12 | -30.30 |
| 2021-11-11 | -30.78 |
| 2021-11-10 | -29.83 |
| 2021-11-09 | -29.26 |
| 2021-11-08 | -28.69 |
| 2021-11-05 | -31.92 |
| 2021-11-04 | -32.30 |
| 2021-11-03 | -31.73 |
| 2021-11-02 | -31.73 |
| 2021-11-01 | -32.68 |
| 2021-10-29 | -31.82 |
| 2021-10-28 | -31.82 |
| 2021-10-27 | -32.68 |
| 2021-10-26 | -31.92 |
| 2021-10-25 | -32.11 |
| 2021-10-22 | -30.40 |
| 2021-10-21 | -32.01 |
| 2021-10-20 | -31.63 |
| 2021-10-19 | -30.78 |
| 2021-10-18 | -30.02 |
| 2021-10-15 | -29.45 |
| 2021-10-12 | -31.54 |
| 2021-10-11 | -31.73 |
| 2021-10-08 | -32.87 |
| 2021-10-07 | -33.16 |
| 2021-10-06 | -32.87 |
| 2021-10-05 | -34.68 |
| 2021-10-04 | -34.39 |
| 2021-09-30 | -37.72 |
| 2021-09-29 | -38.39 |
| 2021-09-28 | -38.19 |
| 2021-09-27 | -38.19 |
| 2021-09-24 | -38.39 |
| 2021-09-23 | -37.72 |
| 2021-09-21 | -38.00 |
| 2021-09-20 | -39.81 |
| 2021-09-17 | -38.58 |
| 2021-09-16 | -38.58 |
| 2021-09-15 | -37.91 |
| 2021-09-14 | -37.72 |
| 2021-09-13 | -36.67 |
| 2021-09-10 | -35.63 |
| 2021-09-09 | -35.91 |
| 2021-09-08 | -35.53 |
| 2021-09-07 | -37.53 |
| 2021-09-06 | -37.81 |
| 2021-09-03 | -37.53 |
| 2021-09-02 | -37.72 |
| 2021-09-01 | -37.05 |
| 2021-08-31 | -37.91 |
| 2021-08-30 | -38.29 |
| 2021-08-27 | -39.62 |
| 2021-08-26 | -39.24 |
| 2021-08-25 | -39.62 |
| 2021-08-24 | -39.91 |
| 2021-08-23 | -41.52 |
| 2021-08-20 | -41.05 |
| 2021-08-19 | -40.76 |
| 2021-08-18 | -39.53 |
| 2021-08-17 | -39.43 |
| 2021-08-16 | -39.81 |
| 2021-08-13 | -40.67 |
| 2021-08-12 | -40.48 |
| 2021-08-11 | -38.96 |
| 2021-08-10 | -41.05 |
| 2021-08-09 | -40.10 |
| 2021-08-06 | -41.05 |
| 2021-08-05 | -41.33 |
| 2021-08-04 | -40.67 |
| 2021-08-03 | -39.81 |
| 2021-08-02 | -40.19 |
| 2021-07-30 | -40.76 |
| 2021-07-29 | -39.53 |
| 2021-07-28 | -39.72 |
| 2021-07-27 | -39.43 |
| 2021-07-26 | -39.72 |
| 2021-07-23 | -38.19 |
| 2021-07-22 | -38.48 |
| 2021-07-21 | -39.43 |
| 2021-07-20 | -39.05 |
| 2021-07-19 | -37.72 |
| 2021-07-16 | -36.86 |
| 2021-07-15 | -37.24 |
| 2021-07-14 | -37.62 |
| 2021-07-13 | -36.29 |
| 2021-07-12 | -36.77 |
| 2021-07-09 | -36.29 |
| 2021-07-08 | -35.82 |
| 2021-07-07 | -35.25 |
| 2021-07-06 | -36.10 |
| 2021-07-05 | -37.24 |
| 2021-07-02 | -37.72 |
| 2021-06-30 | -37.62 |
| 2021-06-29 | -37.24 |
| 2021-06-28 | -36.10 |
| 2021-06-25 | -35.25 |
| 2021-06-24 | -34.77 |
| 2021-06-23 | -34.30 |
| 2021-06-22 | -34.11 |
| 2021-06-21 | -32.58 |
| 2021-06-18 | -34.11 |
| 2021-06-17 | -34.58 |
| 2021-06-16 | -34.68 |
| 2021-06-15 | -33.54 |
| 2021-06-11 | -32.78 |
| 2021-06-10 | -32.87 |
| 2021-06-09 | -34.01 |
| 2021-06-08 | -34.68 |
| 2021-06-07 | -35.72 |
| 2021-06-04 | -35.44 |
| 2021-06-03 | -35.34 |
| 2021-06-02 | -35.44 |
| 2021-06-01 | -36.77 |
| 2021-05-31 | -36.48 |
| 2021-05-28 | -35.63 |
| 2021-05-27 | -35.44 |
| 2021-05-26 | -35.63 |
| 2021-05-25 | -36.48 |
| 2021-05-24 | -36.96 |
| 2021-05-21 | -37.53 |
| 2021-05-20 | -38.00 |
| 2021-05-18 | -38.10 |
| 2021-05-17 | -39.24 |
| 2021-05-14 | -38.96 |
| 2021-05-13 | -39.15 |
| 2021-05-12 | -38.96 |
| 2021-05-11 | -37.05 |
| 2021-05-10 | -36.96 |
| 2021-05-07 | -38.10 |
| 2021-05-06 | -37.91 |
| 2021-05-05 | -36.58 |
| 2021-05-04 | -35.44 |
| 2021-05-03 | -36.29 |
| 2021-04-30 | -34.87 |
| 2021-04-29 | -34.11 |
| 2021-04-28 | -33.63 |
| 2021-04-27 | -32.49 |
| 2021-04-26 | -32.78 |
| 2021-04-23 | -34.39 |
| 2021-04-22 | -33.44 |
| 2021-04-21 | -34.01 |
| 2021-04-20 | -32.58 |
| 2021-04-19 | -32.20 |
| 2021-04-16 | -32.01 |
| 2021-04-15 | -33.25 |
| 2021-04-14 | -32.68 |
| 2021-04-13 | -32.78 |
| 2021-04-12 | -32.87 |
| 2021-04-09 | -32.49 |
| 2021-04-08 | -31.25 |
| 2021-04-07 | -31.25 |
| 2021-04-01 | -31.16 |
| 2021-03-31 | -31.06 |
| 2021-03-30 | -30.40 |
| 2021-03-29 | -31.44 |
| 2021-03-26 | -31.54 |
| 2021-03-25 | -32.58 |
| 2021-03-24 | -34.30 |
| 2021-03-23 | -31.06 |
| 2021-03-22 | -27.45 |
| 2021-03-19 | -27.55 |
| 2021-03-18 | -24.98 |
| 2021-03-17 | -26.69 |
| 2021-03-16 | -28.12 |
| 2021-03-15 | -28.12 |
| 2021-03-12 | -30.02 |
| 2021-03-11 | -29.73 |
| 2021-03-10 | -32.87 |
| 2021-03-09 | -32.49 |
| 2021-03-08 | -33.44 |
| 2021-03-05 | -29.54 |
| 2021-03-04 | -29.07 |
| 2021-03-03 | -29.54 |
| 2021-03-02 | -29.64 |
| 2021-03-01 | -30.68 |
| 2021-02-26 | -31.54 |
| 2021-02-25 | -29.83 |
| 2021-02-24 | -29.54 |
| 2021-02-23 | -28.50 |
| 2021-02-22 | -31.82 |
| 2021-02-19 | -33.73 |
| 2021-02-18 | -33.54 |
| 2021-02-17 | -33.63 |
| 2021-02-16 | -34.11 |
| 2021-02-11 | -37.62 |
| 2021-02-10 | -38.67 |
| 2021-02-09 | -37.81 |
| 2021-02-08 | -38.19 |
| 2021-02-05 | -39.62 |
| 2021-02-04 | -40.57 |
| 2021-02-03 | -40.10 |
| 2021-02-02 | -42.00 |
| 2021-02-01 | -42.28 |
| 2021-01-29 | -43.14 |
| 2021-01-28 | -43.42 |
| 2021-01-27 | -37.34 |
| 2021-01-26 | -37.43 |
| 2021-01-25 | -35.53 |
| 2021-01-22 | -34.11 |
| 2021-01-21 | -32.01 |
| 2021-01-20 | -32.11 |
| 2021-01-19 | -31.06 |
| 2021-01-18 | -32.11 |
| 2021-01-15 | -32.11 |
| 2021-01-14 | -31.16 |
| 2021-01-13 | -30.40 |
| 2021-01-12 | -31.16 |
| 2021-01-11 | -31.92 |
| 2021-01-08 | -30.59 |
| 2021-01-07 | -31.44 |
| 2021-01-06 | -30.97 |
| 2021-01-05 | -31.92 |
| 2021-01-04 | -30.87 |
| 2020-12-31 | -31.82 |
| 2020-12-30 | -31.16 |
| 2020-12-29 | -31.92 |
| 2020-12-28 | -32.11 |
| 2020-12-24 | -32.39 |
| 2020-12-23 | -32.87 |
| 2020-12-22 | -32.97 |
| 2020-12-21 | -31.82 |
| 2020-12-18 | -29.64 |
| 2020-12-17 | -28.69 |
| 2020-12-16 | -27.17 |
| 2020-12-15 | -27.45 |
| 2020-12-14 | -26.21 |
| 2020-12-11 | -27.36 |
| 2020-12-10 | -29.45 |
| 2020-12-09 | -28.88 |
| 2020-12-08 | -29.07 |
| 2020-12-07 | -26.69 |
| 2020-12-04 | -26.12 |
| 2020-12-03 | -26.31 |
| 2020-12-02 | -29.16 |
| 2020-12-01 | -29.35 |
| 2020-11-30 | -30.97 |
| 2020-11-27 | -30.40 |
| 2020-11-26 | -29.64 |
| 2020-11-25 | -29.92 |
| 2020-11-24 | -30.02 |
| 2020-11-23 | -35.06 |
| 2020-11-20 | -32.20 |
| 2020-11-19 | -30.02 |
| 2020-11-18 | -33.25 |
| 2020-11-17 | -34.68 |
| 2020-11-16 | -38.96 |
| 2020-11-13 | -41.33 |
| 2020-11-12 | -39.62 |
| 2020-11-11 | -38.19 |
| 2020-11-10 | -39.05 |
| 2020-11-09 | -46.56 |
| 2020-11-06 | -47.42 |
| 2020-11-05 | -47.80 |
| 2020-11-04 | -49.22 |
| 2020-11-03 | -48.94 |
| 2020-11-02 | -49.99 |
| 2020-10-30 | -49.99 |
| 2020-10-29 | -49.61 |
| 2020-10-28 | -47.89 |
| 2020-10-27 | -46.56 |
| 2020-10-23 | -44.38 |
| 2020-10-22 | -46.28 |
| 2020-10-21 | -44.38 |
| 2020-10-20 | -45.61 |
| 2020-10-19 | -44.85 |
| 2020-10-16 | -45.04 |
| 2020-10-15 | -46.66 |
| 2020-10-14 | -49.70 |
| 2020-10-12 | -48.18 |
| 2020-10-09 | -48.56 |
| 2020-10-08 | -47.99 |
| 2020-10-07 | -48.08 |
| 2020-10-06 | -48.37 |
| 2020-10-05 | -48.56 |
| 2020-09-30 | -49.13 |
| 2020-09-29 | -49.32 |
| 2020-09-28 | -48.84 |
| 2020-09-25 | -50.37 |
| 2020-09-24 | -49.22 |
| 2020-09-23 | -48.18 |
| 2020-09-22 | -47.04 |
| 2020-09-21 | -45.90 |
| 2020-09-18 | -43.52 |
| 2020-09-17 | -43.61 |
| 2020-09-16 | -42.00 |
| 2020-09-15 | -41.71 |
| 2020-09-14 | -40.76 |
| 2020-09-11 | -40.57 |
| 2020-09-10 | -40.00 |
| 2020-09-09 | -39.62 |
| 2020-09-08 | -39.43 |
| 2020-09-07 | -40.10 |
| 2020-09-04 | -40.76 |
| 2020-09-03 | -40.48 |
| 2020-09-02 | -41.33 |
| 2020-09-01 | -40.29 |
| 2020-08-31 | -40.10 |
| 2020-08-28 | -42.00 |
| 2020-08-27 | -41.90 |
| 2020-08-26 | -41.05 |
| 2020-08-25 | -42.28 |
| 2020-08-24 | -45.80 |
| 2020-08-21 | -47.23 |
| 2020-08-20 | -47.99 |
| 2020-08-19 | -48.18 |
| 2020-08-18 | -48.27 |
| 2020-08-17 | -47.04 |
| 2020-08-14 | -47.61 |
| 2020-08-13 | -45.71 |
| 2020-08-12 | -44.09 |
| 2020-08-11 | -50.08 |
| 2020-08-10 | -51.60 |
| 2020-08-07 | -47.89 |
| 2020-08-06 | -48.18 |
| 2020-08-05 | -47.42 |
| 2020-08-04 | -49.70 |
| 2020-08-03 | -50.94 |
| 2020-07-31 | -50.27 |
| 2020-07-30 | -49.89 |
| 2020-07-29 | -49.41 |
| 2020-07-28 | -48.18 |
| 2020-07-27 | -46.56 |
| 2020-07-24 | -47.13 |
| 2020-07-23 | -44.95 |
| 2020-07-22 | -45.23 |
| 2020-07-21 | -44.66 |
| 2020-07-20 | -44.00 |
| 2020-07-17 | -42.76 |
| 2020-07-16 | -41.90 |
| 2020-07-15 | -43.90 |
| 2020-07-14 | -42.02 |
| 2020-07-13 | -42.52 |
| 2020-07-10 | -43.68 |
| 2020-07-09 | -40.69 |
| 2020-07-08 | -40.11 |
| 2020-07-07 | -38.79 |
| 2020-07-06 | -37.46 |
| 2020-07-03 | -39.53 |
| 2020-07-02 | -38.37 |
| 2020-06-30 | -37.88 |
| 2020-06-29 | -38.04 |
| 2020-06-26 | -36.14 |
| 2020-06-24 | -35.89 |
| 2020-06-23 | -34.98 |
| 2020-06-22 | -34.32 |
| 2020-06-19 | -33.82 |
| 2020-06-18 | -33.32 |
| 2020-06-17 | -32.74 |
| 2020-06-16 | -32.91 |
| 2020-06-15 | -32.99 |
| 2020-06-12 | -31.25 |
| 2020-06-11 | -30.26 |
| 2020-06-10 | -27.77 |
| 2020-06-09 | -27.03 |
| 2020-06-08 | -27.03 |
| 2020-06-05 | -26.28 |
| 2020-06-04 | -30.09 |
| 2020-06-03 | -31.58 |
| 2020-06-02 | -32.49 |
| 2020-06-01 | -32.49 |
| 2020-05-29 | -34.90 |
| 2020-05-28 | -34.73 |
| 2020-05-27 | -32.58 |
| 2020-05-26 | -32.83 |
| 2020-05-25 | -33.99 |
| 2020-05-22 | -32.83 |
| 2020-05-21 | -29.26 |
| 2020-05-20 | -27.52 |
| 2020-05-19 | -28.68 |
| 2020-05-18 | -29.10 |
| 2020-05-15 | -26.70 |
| 2020-05-14 | -26.28 |
| 2020-05-13 | -25.78 |
| 2020-05-12 | -24.63 |
| 2020-05-11 | -24.29 |
| 2020-05-08 | -24.46 |
| 2020-05-07 | -25.37 |
| 2020-05-06 | -24.46 |
| 2020-05-05 | -24.29 |
| 2020-05-04 | -24.96 |
| 2020-04-29 | -23.88 |
| 2020-04-28 | -24.71 |
| 2020-04-27 | -26.53 |
| 2020-04-24 | -26.28 |
| 2020-04-23 | -25.62 |
| 2020-04-22 | -25.29 |
| 2020-04-21 | -26.28 |
| 2020-04-20 | -22.22 |
| 2020-04-17 | -22.47 |
| 2020-04-16 | -25.37 |
| 2020-04-15 | -26.03 |
| 2020-04-14 | -24.46 |
| 2020-04-09 | -25.12 |
| 2020-04-08 | -28.68 |
| 2020-04-07 | -29.60 |
| 2020-04-06 | -31.50 |
| 2020-04-03 | -32.16 |
| 2020-04-02 | -32.08 |
| 2020-04-01 | -32.74 |
| 2020-03-31 | -31.25 |
| 2020-03-30 | -32.74 |
| 2020-03-27 | -32.74 |
| 2020-03-26 | -31.17 |
| 2020-03-25 | -30.17 |
| 2020-03-24 | -34.98 |
| 2020-03-23 | -36.55 |
| 2020-03-20 | -33.16 |
| 2020-03-19 | -32.41 |
| 2020-03-18 | -30.67 |
| 2020-03-17 | -26.45 |
| 2020-03-16 | -24.96 |
| 2020-03-13 | -21.39 |
| 2020-03-12 | -19.08 |
| 2020-03-11 | -15.68 |
| 2020-03-10 | -18.25 |
| 2020-03-09 | -18.99 |
| 2020-03-06 | -17.75 |
| 2020-03-05 | -14.69 |
| 2020-03-04 | -16.34 |
| 2020-03-03 | -15.51 |
| 2020-03-02 | -15.85 |
| 2020-02-28 | -17.00 |
| 2020-02-27 | -15.35 |
| 2020-02-26 | -15.68 |
| 2020-02-25 | -15.02 |
| 2020-02-24 | -14.02 |
| 2020-02-21 | -13.03 |
| 2020-02-20 | -12.86 |
| 2020-02-19 | -13.69 |
| 2020-02-18 | -14.85 |
| 2020-02-17 | -13.03 |
| 2020-02-14 | -13.03 |
| 2020-02-13 | -13.19 |
| 2020-02-12 | -12.37 |
| 2020-02-11 | -14.02 |
| 2020-02-10 | -14.85 |
| 2020-02-07 | -14.35 |
| 2020-02-06 | -12.37 |
| 2020-02-05 | -15.85 |
| 2020-02-04 | -18.08 |
| 2020-02-03 | -18.91 |
| 2020-01-31 | -18.50 |
| 2020-01-30 | -19.99 |
| 2020-01-29 | -18.25 |
| 2020-01-24 | -15.51 |
| 2020-01-23 | -16.01 |
| 2020-01-22 | -14.19 |
| 2020-01-21 | -14.02 |
| 2020-01-20 | -10.38 |
| 2020-01-17 | -8.56 |
| 2020-01-16 | -7.07 |
| 2020-01-15 | -6.07 |
| 2020-01-14 | -5.74 |
| 2020-01-13 | -7.73 |
| 2020-01-10 | -7.23 |
| 2020-01-09 | -8.72 |
| 2020-01-08 | -10.05 |
| 2020-01-07 | -9.38 |
| 2020-01-06 | -9.55 |
| 2020-01-03 | -5.57 |
| 2020-01-02 | -5.24 |
| 2019-12-31 | -4.58 |
| 2019-12-30 | -5.57 |
| 2019-12-27 | -5.91 |
| 2019-12-24 | -6.24 |
| 2019-12-23 | -6.90 |
| 2019-12-20 | -6.73 |
| 2019-12-19 | -6.07 |
| 2019-12-18 | -7.40 |
| 2019-12-17 | -7.23 |
| 2019-12-16 | -10.38 |
| 2019-12-13 | -9.88 |
| 2019-12-12 | -13.36 |
| 2019-12-11 | -14.52 |
| 2019-12-10 | -14.85 |
| 2019-12-09 | -14.52 |
| 2019-12-06 | -13.53 |
| 2019-12-05 | -14.52 |
| 2019-12-04 | -14.02 |
| 2019-12-03 | -14.35 |
| 2019-12-02 | -13.19 |
| 2019-11-29 | -13.36 |
| 2019-11-28 | -13.53 |
| 2019-11-27 | -15.35 |
| 2019-11-26 | -16.18 |
| 2019-11-25 | -16.18 |
| 2019-11-22 | -18.33 |
| 2019-11-21 | -17.50 |
| 2019-11-20 | -17.67 |
| 2019-11-19 | -18.00 |
| 2019-11-18 | -18.58 |
| 2019-11-15 | -18.66 |
| 2019-11-14 | -17.92 |
| 2019-11-13 | -17.25 |
| 2019-11-12 | -16.84 |
| 2019-11-11 | -17.42 |
| 2019-11-08 | -15.85 |
| 2019-11-07 | -14.85 |
| 2019-11-06 | -15.35 |
| 2019-11-05 | -15.02 |
| 2019-11-04 | -15.02 |
| 2019-11-01 | -16.51 |
| 2019-10-31 | -17.00 |
| 2019-10-30 | -17.25 |
| 2019-10-29 | -16.84 |
| 2019-10-28 | -16.67 |
| 2019-10-25 | -17.50 |
| 2019-10-24 | -17.34 |
| 2019-10-23 | -18.16 |
| 2019-10-22 | -16.51 |
| 2019-10-21 | -18.00 |
| 2019-10-18 | -17.50 |
| 2019-10-17 | -15.68 |
| 2019-10-16 | -18.41 |
| 2019-10-15 | -17.83 |
| 2019-10-14 | -18.08 |
| 2019-10-11 | -18.99 |
| 2019-10-10 | -20.98 |
| 2019-10-09 | -20.65 |
| 2019-10-08 | -20.57 |
| 2019-10-04 | -17.50 |
| 2019-10-03 | -16.84 |
| 2019-10-02 | -17.17 |
| 2019-09-30 | -18.83 |
| 2019-09-27 | -19.32 |
| 2019-09-26 | -18.66 |
| 2019-09-25 | -18.66 |
| 2019-09-24 | -17.34 |
| 2019-09-23 | -16.18 |
| 2019-09-20 | -16.18 |
| 2019-09-19 | -15.02 |
| 2019-09-18 | -14.69 |
| 2019-09-17 | -15.35 |
| 2019-09-16 | -13.53 |
| 2019-09-13 | -9.88 |
| 2019-09-12 | -12.04 |
| 2019-09-11 | -11.21 |
| 2019-09-10 | -13.53 |
| 2019-09-09 | -13.69 |
| 2019-09-06 | -13.53 |
| 2019-09-05 | -14.52 |
| 2019-09-04 | -11.37 |
| 2019-09-03 | -17.34 |
| 2019-09-02 | -17.17 |
| 2019-08-30 | -16.85 |
| 2019-08-29 | -17.50 |
| 2019-08-28 | -17.82 |
| 2019-08-27 | -16.36 |
| 2019-08-26 | -16.20 |
| 2019-08-23 | -16.52 |
| 2019-08-22 | -15.38 |
| 2019-08-21 | -15.22 |
| 2019-08-20 | -13.27 |
| 2019-08-19 | -12.94 |
| 2019-08-16 | -13.76 |
| 2019-08-15 | -15.55 |
| 2019-08-14 | -20.10 |
| 2019-08-13 | -22.30 |
| 2019-08-12 | -20.27 |
| 2019-08-09 | -16.20 |
| 2019-08-08 | -16.03 |
| 2019-08-07 | -15.38 |
| 2019-08-06 | -16.03 |
| 2019-08-05 | -15.38 |
| 2019-08-02 | -11.64 |
| 2019-08-01 | -10.66 |
| 2019-07-31 | -9.85 |
| 2019-07-30 | -9.53 |
| 2019-07-29 | -10.01 |
| 2019-07-26 | -7.25 |
| 2019-07-25 | -7.25 |
| 2019-07-24 | -6.43 |
| 2019-07-23 | -3.50 |
| 2019-07-22 | -3.34 |
| 2019-07-19 | -1.55 |
| 2019-07-18 | -0.90 |
| 2019-07-17 | -0.25 |
| 2019-07-16 | -3.02 |
| 2019-07-15 | -3.83 |
| 2019-07-12 | -5.29 |
| 2019-07-11 | -5.29 |
| 2019-07-10 | -6.43 |
| 2019-07-09 | -5.78 |
| 2019-07-08 | -5.62 |
| 2019-07-05 | -4.64 |
| 2019-07-04 | -4.48 |
| 2019-07-03 | -3.83 |
| 2019-07-02 | -4.32 |
| 2019-06-28 | -4.97 |
| 2019-06-27 | -6.43 |
| 2019-06-26 | -5.62 |
| 2019-06-25 | -5.95 |
| 2019-06-24 | -3.99 |
| 2019-06-21 | -2.85 |
| 2019-06-20 | -6.11 |
| 2019-06-19 | -7.41 |
| 2019-06-18 | -9.36 |
| 2019-06-17 | -9.85 |
| 2019-06-14 | -10.83 |
| 2019-06-13 | -11.15 |
| 2019-06-12 | -10.99 |
| 2019-06-11 | -9.20 |
| 2019-06-10 | -10.50 |
| 2019-06-06 | -10.01 |
| 2019-06-05 | -8.06 |
| 2019-06-04 | -8.87 |
| 2019-06-03 | -9.20 |
| 2019-05-31 | -9.20 |
| 2019-05-30 | -8.06 |
| 2019-05-29 | -7.90 |
| 2019-05-28 | -6.92 |
| 2019-05-27 | -6.43 |
| 2019-05-24 | -6.27 |
| 2019-05-23 | -5.95 |
| 2019-05-22 | -2.85 |
| 2019-05-21 | -2.69 |
| 2019-05-20 | -2.04 |
| 2019-05-17 | -0.41 |
| 2019-05-16 | 0.40 |
| 2019-05-15 | -0.25 |
| 2019-05-14 | -0.09 |
| 2019-05-10 | 3.17 |
| 2019-05-09 | 1.54 |
| 2019-05-08 | 3.00 |
| 2019-05-07 | 5.12 |
| 2019-05-06 | 6.10 |
| 2019-05-03 | 8.86 |
| 2019-05-02 | 8.21 |
| 2019-04-30 | 7.40 |
| 2019-04-29 | 8.05 |
| 2019-04-26 | 7.07 |
| 2019-04-25 | 7.56 |
| 2019-04-24 | 8.37 |
| 2019-04-23 | 9.68 |
| 2019-04-18 | 13.09 |
| 2019-04-17 | 13.09 |
| 2019-04-16 | 13.26 |
| 2019-04-15 | 12.93 |
| 2019-04-12 | 12.12 |
| 2019-04-11 | 10.49 |
| 2019-04-10 | 12.60 |
| 2019-04-09 | 12.28 |
| 2019-04-08 | 12.60 |
| 2019-04-04 | 11.95 |
| 2019-04-03 | 11.30 |
| 2019-04-02 | 11.14 |
| 2019-04-01 | 11.63 |
| 2019-03-29 | 10.19 |
| 2019-03-28 | 9.86 |
| 2019-03-27 | 6.98 |
| 2019-03-26 | 9.70 |
| 2019-03-25 | 6.82 |
| 2019-03-22 | 9.86 |
| 2019-03-21 | 9.86 |
| 2019-03-20 | 7.78 |
| 2019-03-19 | 7.78 |
| 2019-03-18 | 6.34 |
| 2019-03-15 | 6.50 |
| 2019-03-14 | 9.06 |
| 2019-03-13 | 8.10 |
| 2019-03-12 | 5.69 |
| 2019-03-11 | 5.05 |
| 2019-03-08 | 2.97 |
| 2019-03-07 | 4.73 |
| 2019-03-06 | 6.02 |
| 2019-03-05 | 6.66 |
| 2019-03-04 | 4.41 |
| 2019-03-01 | 5.69 |
| 2019-02-28 | 5.85 |
| 2019-02-27 | 9.54 |
| 2019-02-26 | 8.74 |
| 2019-02-25 | 10.83 |
| 2019-02-22 | 9.06 |
| 2019-02-21 | 9.06 |
| 2019-02-20 | 4.57 |
| 2019-02-19 | -2.97 |
| 2019-02-18 | -3.77 |
| 2019-02-15 | -3.29 |
| 2019-02-14 | -2.97 |
| 2019-02-13 | -3.45 |
| 2019-02-12 | -3.93 |
| 2019-02-11 | -4.09 |
| 2019-02-08 | -3.45 |
| 2019-02-04 | -2.81 |
| 2019-02-01 | -3.13 |
| 2019-01-31 | -3.45 |
| 2019-01-30 | -2.49 |
| 2019-01-29 | -2.16 |
| 2019-01-28 | -2.97 |
| 2019-01-25 | -2.00 |
| 2019-01-24 | -0.88 |
| 2019-01-23 | -2.16 |
| 2019-01-22 | -2.49 |
| 2019-01-21 | -2.00 |
| 2019-01-18 | -3.29 |
| 2019-01-17 | -3.93 |
| 2019-01-16 | -5.21 |
| 2019-01-15 | -6.50 |
| 2019-01-14 | -8.10 |
| 2019-01-11 | -6.66 |
| 2019-01-10 | -7.78 |
| 2019-01-09 | -9.22 |
| 2019-01-08 | -9.22 |
| 2019-01-07 | -10.34 |
| 2019-01-04 | -11.95 |
| 2019-01-03 | -12.11 |
| 2019-01-02 | -10.83 |
| 2018-12-31 | -10.67 |
| 2018-12-28 | -10.99 |
| 2018-12-27 | -11.95 |
| 2018-12-24 | -10.50 |
| 2018-12-21 | -10.34 |
| 2018-12-20 | -12.43 |
| 2018-12-19 | -11.79 |
| 2018-12-18 | -13.71 |
| 2018-12-17 | -13.07 |
| 2018-12-14 | -12.27 |
| 2018-12-13 | -12.75 |
| 2018-12-12 | -12.11 |
| 2018-12-11 | -13.87 |
| 2018-12-10 | -14.35 |
| 2018-12-07 | -12.11 |
| 2018-12-06 | -10.83 |
| 2018-12-05 | -10.34 |
| 2018-12-04 | -10.34 |
| 2018-12-03 | -10.99 |
| 2018-11-30 | -9.54 |
| 2018-11-29 | -10.02 |
| 2018-11-28 | -11.95 |
| 2018-11-27 | -12.27 |
| 2018-11-26 | -11.47 |
| 2018-11-23 | -13.39 |
| 2018-11-22 | -13.71 |
| 2018-11-21 | -12.75 |
| 2018-11-20 | -13.23 |
| 2018-11-19 | -12.27 |
| 2018-11-16 | -12.59 |
| 2018-11-15 | -12.27 |
| 2018-11-14 | -12.59 |
| 2018-11-13 | -14.51 |
| 2018-11-12 | -15.48 |
| 2018-11-09 | -13.55 |
| 2018-11-08 | -13.39 |
| 2018-11-07 | -14.35 |
| 2018-11-06 | -14.03 |
| 2018-11-05 | -16.12 |
| 2018-11-02 | -15.96 |
| 2018-11-01 | -19.17 |
| 2018-10-31 | -20.13 |
| 2018-10-30 | -19.49 |
| 2018-10-29 | -20.45 |
| 2018-10-26 | -19.97 |
| 2018-10-25 | -18.04 |
| 2018-10-24 | -14.84 |
| 2018-10-23 | -14.67 |
| 2018-10-22 | -12.59 |
| 2018-10-19 | -13.87 |
| 2018-10-18 | -14.03 |
| 2018-10-16 | -15.00 |
| 2018-10-15 | -12.27 |
| 2018-10-12 | -11.63 |
| 2018-10-11 | -11.63 |
| 2018-10-10 | -9.22 |
| 2018-10-09 | -9.22 |
| 2018-10-08 | -10.18 |
| 2018-10-05 | -8.58 |
| 2018-10-04 | -8.26 |
| 2018-10-03 | -7.78 |
| 2018-10-02 | -8.42 |
| 2018-09-28 | -5.37 |
| 2018-09-27 | -10.18 |
| 2018-09-26 | -10.18 |
| 2018-09-24 | -9.22 |
| 2018-09-21 | -8.42 |
| 2018-09-20 | -9.86 |
| 2018-09-19 | -8.42 |
| 2018-09-18 | -10.50 |
| 2018-09-17 | -11.31 |
| 2018-09-14 | -9.70 |
| 2018-09-13 | -10.99 |
| 2018-09-12 | -11.95 |
| 2018-09-11 | -9.38 |
| 2018-09-10 | -8.90 |
| 2018-09-07 | -8.58 |
| 2018-09-06 | -8.42 |
| 2018-09-05 | -7.62 |
| 2018-09-04 | -6.50 |
| 2018-09-03 | -6.97 |
| 2018-08-31 | -6.97 |
| 2018-08-30 | -6.02 |
| 2018-08-29 | -5.70 |
| 2018-08-28 | -6.18 |
| 2018-08-27 | -5.70 |
| 2018-08-24 | -5.38 |
| 2018-08-23 | -4.27 |
| 2018-08-22 | -2.04 |
| 2018-08-21 | -2.52 |
| 2018-08-20 | -4.59 |
| 2018-08-17 | -5.06 |
| 2018-08-16 | -5.06 |
| 2018-08-15 | -5.70 |
| 2018-08-14 | -4.43 |
| 2018-08-13 | -3.00 |
| 2018-08-10 | -1.88 |
| 2018-08-09 | -0.13 |
| 2018-08-08 | -5.70 |
| 2018-08-07 | -3.95 |
| 2018-08-06 | -5.54 |
| 2018-08-03 | -5.54 |
| 2018-08-02 | -4.27 |
| 2018-08-01 | -3.31 |
| 2018-07-31 | -3.63 |
| 2018-07-30 | -5.38 |
| 2018-07-27 | -5.54 |
| 2018-07-26 | -5.54 |
| 2018-07-25 | -3.95 |
| 2018-07-24 | -4.90 |
| 2018-07-23 | -3.95 |
| 2018-07-20 | -3.31 |
| 2018-07-19 | -3.63 |
| 2018-07-18 | -2.84 |
| 2018-07-17 | -1.57 |
| 2018-07-16 | -2.52 |
| 2018-07-13 | -1.25 |
| 2018-07-12 | -0.77 |
| 2018-07-11 | -3.95 |
| 2018-07-10 | -2.20 |
| 2018-07-09 | -2.68 |
| 2018-07-06 | -4.27 |
| 2018-07-05 | -3.79 |
| 2018-07-04 | -4.11 |
| 2018-07-03 | -2.84 |
| 2018-06-29 | -1.88 |
| 2018-06-28 | -1.88 |
| 2018-06-27 | 0.18 |
| 2018-06-26 | 2.25 |
| 2018-06-25 | 3.36 |
| 2018-06-22 | 3.84 |
| 2018-06-21 | 4.48 |
| 2018-06-20 | 7.02 |
| 2018-06-19 | 5.75 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | 10.20 |
| 2018-06-13 | 9.41 |
| 2018-06-12 | 8.93 |
| 2018-06-11 | 9.57 |
| 2018-06-08 | 7.82 |
| 2018-06-07 | 8.45 |
| 2018-06-06 | 7.82 |
| 2018-06-05 | 5.59 |
| 2018-06-04 | 2.09 |
| 2018-06-01 | 1.30 |
| 2018-05-31 | 1.62 |
| 2018-05-30 | 1.77 |
| 2018-05-29 | 4.95 |
| 2018-05-28 | 5.59 |
| 2018-05-25 | 2.89 |
| 2018-05-24 | 2.73 |
| 2018-05-23 | 2.09 |
| 2018-05-21 | 2.57 |
| 2018-05-18 | 2.57 |
| 2018-05-17 | 3.84 |
| 2018-05-16 | 4.95 |
| 2018-05-15 | 5.59 |
| 2018-05-14 | 5.75 |
| 2018-05-11 | 4.48 |
| 2018-05-10 | 3.05 |
| 2018-05-09 | 2.25 |
| 2018-05-08 | -0.61 |
| 2018-05-07 | -1.09 |
| 2018-05-04 | -1.41 |
| 2018-05-03 | 1.30 |
| 2018-05-02 | 0.50 |
| 2018-04-30 | 0.50 |
| 2018-04-27 | 1.14 |
| 2018-04-26 | -0.61 |
| 2018-04-25 | 1.62 |
| 2018-04-24 | 1.46 |
| 2018-04-23 | -0.77 |
| 2018-04-20 | -0.93 |
| 2018-04-19 | -0.77 |
| 2018-04-18 | -0.45 |
| 2018-04-17 | 0.18 |
| 2018-04-16 | 1.14 |
| 2018-04-13 | 2.89 |
| 2018-04-12 | 3.52 |
| 2018-04-11 | 5.75 |
| 2018-04-10 | 6.39 |
| 2018-04-09 | 7.02 |
| 2018-04-06 | 8.29 |
| 2018-04-04 | 6.86 |
| 2018-04-03 | 7.98 |
| 2018-03-29 | 7.26 |
| 2018-03-28 | 5.99 |
| 2018-03-27 | 8.05 |
| 2018-03-26 | 6.94 |
| 2018-03-23 | 5.68 |
| 2018-03-22 | 7.74 |
| 2018-03-21 | 11.38 |
| 2018-03-20 | 12.17 |
| 2018-03-19 | 14.71 |
| 2018-03-16 | 16.29 |
| 2018-03-15 | 14.23 |
| 2018-03-14 | 9.16 |
| 2018-03-13 | 9.16 |
| 2018-03-12 | 10.27 |
| 2018-03-09 | 7.26 |
| 2018-03-08 | 5.99 |
| 2018-03-07 | 5.36 |
| 2018-03-06 | 5.36 |
| 2018-03-05 | 3.30 |
| 2018-03-02 | 4.88 |
| 2018-03-01 | 6.94 |
| 2018-02-28 | 5.04 |
| 2018-02-27 | 4.88 |
| 2018-02-26 | 6.15 |
| 2018-02-23 | 3.30 |
| 2018-02-22 | 2.98 |
| 2018-02-21 | 1.87 |
| 2018-02-20 | 2.35 |
| 2018-02-15 | 1.24 |
| 2018-02-14 | 0.29 |
| 2018-02-13 | 0.29 |
| 2018-02-12 | 0.13 |
| 2018-02-09 | -3.04 |
| 2018-02-08 | -1.93 |
| 2018-02-07 | -2.09 |
| 2018-02-06 | -2.88 |
| 2018-02-05 | 0.45 |
| 2018-02-02 | -1.30 |
| 2018-02-01 | -1.61 |
| 2018-01-31 | -1.61 |
| 2018-01-30 | -2.88 |
| 2018-01-29 | -1.77 |
| 2018-01-26 | -0.19 |
| 2018-01-25 | 0.92 |
| 2018-01-24 | 2.03 |
| 2018-01-23 | 0.13 |
| 2018-01-22 | 0.61 |
| 2018-01-19 | 1.72 |
| 2018-01-18 | 2.98 |
| 2018-01-17 | 0.45 |
| 2018-01-16 | 1.72 |
| 2018-01-15 | 2.03 |
| 2018-01-12 | 2.19 |
| 2018-01-11 | 0.61 |
| 2018-01-10 | -0.34 |
| 2018-01-09 | 0.13 |
| 2018-01-08 | -0.50 |
| 2018-01-05 | -0.34 |
| 2018-01-04 | -2.40 |
| 2018-01-03 | -3.20 |
| 2018-01-02 | -3.20 |
| 2017-12-29 | -3.99 |
| 2017-12-28 | -4.78 |
| 2017-12-27 | -4.94 |
| 2017-12-22 | -4.46 |
| 2017-12-21 | -4.94 |
| 2017-12-20 | -4.62 |
| 2017-12-19 | -3.51 |
| 2017-12-18 | -5.26 |
| 2017-12-15 | -5.41 |
| 2017-12-14 | -6.05 |
| 2017-12-13 | -6.21 |
| 2017-12-12 | -8.27 |
| 2017-12-11 | -8.58 |
| 2017-12-08 | -10.80 |
| 2017-12-07 | -10.64 |
| 2017-12-06 | -11.28 |
| 2017-12-05 | -9.06 |
| 2017-12-04 | -7.79 |
| 2017-12-01 | -6.37 |
| 2017-11-30 | -4.94 |
| 2017-11-29 | -5.10 |
| 2017-11-28 | -4.46 |
| 2017-11-27 | -3.83 |
| 2017-11-24 | -3.20 |
| 2017-11-23 | -2.25 |
| 2017-11-22 | -1.77 |
| 2017-11-21 | -3.35 |
| 2017-11-20 | -4.15 |
| 2017-11-17 | -5.57 |
| 2017-11-16 | -6.52 |
| 2017-11-15 | -5.10 |
| 2017-11-14 | -5.10 |
| 2017-11-13 | -3.20 |
| 2017-11-10 | -2.25 |
| 2017-11-09 | -1.61 |
| 2017-11-08 | -0.19 |
| 2017-11-07 | 0.45 |
| 2017-11-06 | 2.98 |
| 2017-11-03 | 4.57 |
| 2017-11-02 | 5.68 |
| 2017-11-01 | 5.83 |
| 2017-10-31 | 5.68 |
| 2017-10-30 | 5.83 |
| 2017-10-27 | 5.83 |
| 2017-10-26 | 4.25 |
| 2017-10-25 | 4.57 |
| 2017-10-24 | 4.41 |
| 2017-10-23 | 5.20 |
| 2017-10-20 | 5.68 |
| 2017-10-19 | 3.30 |
| 2017-10-18 | 2.67 |
| 2017-10-17 | 1.08 |
| 2017-10-16 | 1.72 |
| 2017-10-13 | 1.08 |
| 2017-10-12 | -2.72 |
| 2017-10-11 | -5.41 |
| 2017-10-10 | -4.46 |
| 2017-10-09 | -4.94 |
| 2017-10-06 | -5.10 |
| 2017-10-04 | -3.67 |
| 2017-10-03 | -5.57 |
| 2017-09-29 | -6.52 |
| 2017-09-28 | -7.95 |
| 2017-09-27 | -8.58 |
| 2017-09-26 | -8.11 |
| 2017-09-25 | -8.27 |
| 2017-09-22 | -7.79 |
| 2017-09-21 | -7.00 |
| 2017-09-20 | -7.16 |
| 2017-09-19 | -6.68 |
| 2017-09-18 | -6.21 |
| 2017-09-15 | -6.37 |
| 2017-09-14 | -5.73 |
| 2017-09-13 | -5.73 |
| 2017-09-12 | -4.78 |
| 2017-09-11 | -4.31 |
| 2017-09-08 | -5.57 |
| 2017-09-07 | -6.52 |
| 2017-09-06 | -7.00 |
| 2017-09-05 | -7.47 |
| 2017-09-04 | -7.00 |
| 2017-09-01 | -7.00 |
| 2017-08-31 | -7.95 |
| 2017-08-30 | -7.63 |
| 2017-08-29 | -8.74 |
| 2017-08-28 | -8.11 |
| 2017-08-25 | -8.11 |
| 2017-08-24 | -7.47 |
| 2017-08-22 | -6.68 |
| 2017-08-21 | -5.89 |
| 2017-08-18 | -4.94 |
| 2017-08-17 | -6.52 |
| 2017-08-16 | -7.32 |
| 2017-08-15 | -8.11 |
| 2017-08-14 | -7.32 |
| 2017-08-11 | -6.52 |
| 2017-08-10 | -5.41 |
| 2017-08-09 | -4.94 |
| 2017-08-08 | -4.15 |
| 2017-08-07 | -2.88 |
| 2017-08-04 | -3.04 |
| 2017-08-03 | -3.67 |
| 2017-08-02 | -3.35 |
| 2017-08-01 | -3.20 |
| 2017-07-31 | -3.04 |
| 2017-07-28 | -2.88 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | -4.62 |
| 2017-07-25 | -3.99 |
| 2017-07-24 | -3.99 |
| 2017-07-21 | -2.56 |
| 2017-07-20 | -0.98 |
| 2017-07-19 | -1.61 |
| 2017-07-18 | -0.98 |
| 2017-07-17 | -0.34 |
| 2017-07-14 | 0.76 |
| 2017-07-13 | 0.92 |
| 2017-07-12 | 0.61 |
| 2017-07-11 | 0.29 |
| 2017-07-10 | 0.92 |
| 2017-07-07 | -2.40 |
| 2017-07-06 | -2.88 |
| 2017-07-05 | -4.78 |
| 2017-07-04 | -4.94 |
| 2017-07-03 | -3.99 |
| 2017-06-30 | -3.99 |
| 2017-06-29 | -4.46 |
| 2017-06-28 | -4.31 |
| 2017-06-27 | -3.51 |
| 2017-06-26 | -3.99 |
| 2017-06-23 | -4.62 |
| 2017-06-22 | -4.78 |
| 2017-06-21 | -4.62 |
| 2017-06-20 | -3.20 |
| 2017-06-19 | -1.77 |
| 2017-06-16 | -1.93 |
| 2017-06-15 | -1.93 |
| 2017-06-14 | -1.77 |
| 2017-06-13 | -2.40 |
| 2017-06-12 | -1.77 |
| 2017-06-09 | -0.03 |
| 2017-06-08 | -0.66 |
| 2017-06-07 | -6.52 |
| 2017-06-06 | -6.05 |
| 2017-06-05 | -8.11 |
| 2017-06-02 | -7.95 |
| 2017-06-01 | -8.11 |
| 2017-05-31 | -9.69 |
| 2017-05-29 | -7.32 |
| 2017-05-26 | -7.16 |
| 2017-05-25 | -5.41 |
| 2017-05-24 | -3.51 |
| 2017-05-23 | -9.06 |
| 2017-05-22 | -8.27 |
| 2017-05-19 | -10.33 |
| 2017-05-18 | -10.33 |
| 2017-05-17 | -12.07 |
| 2017-05-16 | -16.19 |
| 2017-05-15 | -14.60 |
| 2017-05-12 | -13.65 |
| 2017-05-11 | -13.18 |
| 2017-05-10 | -13.81 |
| 2017-05-09 | -11.75 |
| 2017-05-08 | -12.07 |
| 2017-05-05 | -11.75 |
| 2017-05-04 | -11.59 |
| 2017-05-02 | -11.59 |
| 2017-04-28 | -11.28 |
| 2017-04-27 | -9.85 |
| 2017-04-26 | -10.96 |
| 2017-04-25 | -10.96 |
| 2017-04-24 | -11.12 |
| 2017-04-21 | -12.54 |
| 2017-04-20 | -14.45 |
| 2017-04-19 | -13.97 |
| 2017-04-18 | -13.65 |
| 2017-04-13 | -13.34 |
| 2017-04-12 | -13.49 |
| 2017-04-11 | -13.02 |
| 2017-04-10 | -11.59 |
| 2017-04-07 | -10.96 |
| 2017-04-06 | -10.80 |
| 2017-04-05 | -10.33 |
| 2017-04-03 | -10.01 |
| 2017-03-31 | -10.64 |
| 2017-03-30 | -10.96 |
| 2017-03-29 | -10.48 |
| 2017-03-28 | -11.28 |
| 2017-03-27 | -11.43 |
| 2017-03-24 | -10.64 |
| 2017-03-23 | -12.86 |
| 2017-03-22 | -12.70 |
| 2017-03-21 | -10.01 |
| 2017-03-20 | -11.28 |
| 2017-03-17 | -10.64 |
| 2017-03-16 | -11.91 |
| 2017-03-15 | -9.38 |
| 2017-03-14 | -8.11 |
| 2017-03-13 | -8.90 |
| 2017-03-10 | -8.90 |
| 2017-03-09 | -8.27 |
| 2017-03-08 | -6.68 |
| 2017-03-07 | -5.26 |
| 2017-03-06 | -6.52 |
| 2017-03-03 | -10.17 |
| 2017-03-02 | -9.53 |
| 2017-03-01 | -10.17 |
| 2017-02-28 | -9.69 |
| 2017-02-27 | -10.17 |
| 2017-02-24 | -9.53 |
| 2017-02-23 | -9.69 |
| 2017-02-22 | -10.48 |
| 2017-02-21 | -10.33 |
| 2017-02-20 | -11.43 |
| 2017-02-17 | -11.75 |
| 2017-02-16 | -12.39 |
| 2017-02-15 | -12.54 |
| 2017-02-14 | -11.59 |
| 2017-02-13 | -11.59 |
| 2017-02-10 | -11.28 |
| 2017-02-09 | -12.70 |
| 2017-02-08 | -12.07 |
| 2017-02-07 | -14.76 |
| 2017-02-06 | -17.14 |
| 2017-02-03 | -16.98 |
| 2017-02-02 | -17.30 |
| 2017-02-01 | -16.82 |
| 2017-01-27 | -16.50 |
| 2017-01-26 | -17.46 |
| 2017-01-25 | -16.98 |
| 2017-01-24 | -17.14 |
| 2017-01-23 | -17.61 |
| 2017-01-20 | -16.98 |
| 2017-01-19 | -17.61 |
| 2017-01-18 | -14.29 |
| 2017-01-17 | -12.54 |
| 2017-01-16 | -13.97 |
| 2017-01-13 | -16.50 |
| 2017-01-12 | -16.50 |
| 2017-01-11 | -16.50 |
| 2017-01-10 | -16.35 |
| 2017-01-09 | -16.50 |
| 2017-01-06 | -17.14 |
| 2017-01-05 | -16.50 |
| 2017-01-04 | -16.66 |
| 2017-01-03 | -17.61 |
| 2016-12-30 | -19.20 |
| 2016-12-29 | -19.52 |
| 2016-12-28 | -19.20 |
| 2016-12-23 | -19.04 |
| 2016-12-22 | -18.88 |
| 2016-12-21 | -18.72 |
| 2016-12-20 | -19.83 |
| 2016-12-19 | -19.52 |
| 2016-12-16 | -19.36 |
| 2016-12-15 | -19.83 |
| 2016-12-14 | -19.52 |
| 2016-12-13 | -18.88 |
| 2016-12-12 | -18.88 |
| 2016-12-09 | -17.46 |
| 2016-12-08 | -17.61 |
| 2016-12-07 | -17.77 |
| 2016-12-06 | -17.93 |
| 2016-12-05 | -17.30 |
| 2016-12-02 | -17.77 |
| 2016-12-01 | -16.98 |
| 2016-11-30 | -16.82 |
| 2016-11-29 | -17.46 |
| 2016-11-28 | -16.98 |
| 2016-11-25 | -16.82 |
| 2016-11-24 | -16.82 |
| 2016-11-23 | -16.50 |
| 2016-11-22 | -16.19 |
| 2016-11-21 | -16.66 |
| 2016-11-18 | -16.66 |
| 2016-11-17 | -16.66 |
| 2016-11-16 | -16.66 |
| 2016-11-15 | -16.82 |
| 2016-11-14 | -17.46 |
| 2016-11-11 | -17.14 |
| 2016-11-10 | -16.66 |
| 2016-11-09 | -17.61 |
| 2016-11-08 | -16.98 |
| 2016-11-07 | -16.66 |
| 2016-11-04 | -18.41 |
| 2016-11-03 | -19.04 |
| 2016-11-02 | -19.04 |
| 2016-11-01 | -17.93 |
| 2016-10-31 | -19.04 |
| 2016-10-28 | -20.31 |
| 2016-10-27 | -19.20 |
| 2016-10-26 | -17.61 |
| 2016-10-25 | -16.82 |
| 2016-10-24 | -16.50 |
| 2016-10-20 | -16.98 |
| 2016-10-19 | -16.82 |
| 2016-10-18 | -17.30 |
| 2016-10-17 | -18.09 |
| 2016-10-14 | -18.56 |
| 2016-10-13 | -18.72 |
| 2016-10-12 | -14.76 |
| 2016-10-11 | -14.92 |
| 2016-10-07 | -13.81 |
| 2016-10-06 | -13.81 |
| 2016-10-05 | -14.29 |
| 2016-10-04 | -13.81 |
| 2016-10-03 | -13.97 |
| 2016-09-30 | -14.45 |
| 2016-09-29 | -13.49 |
| 2016-09-28 | -13.49 |
| 2016-09-27 | -13.02 |
| 2016-09-26 | -13.34 |
| 2016-09-23 | -12.39 |
| 2016-09-22 | -12.07 |
| 2016-09-21 | -11.75 |
| 2016-09-20 | -11.43 |
| 2016-09-19 | -10.96 |
| 2016-09-15 | -11.59 |
| 2016-09-14 | -11.59 |
| 2016-09-13 | -12.07 |
| 2016-09-12 | -10.33 |
| 2016-09-09 | -9.69 |
| 2016-09-08 | -9.38 |
| 2016-09-07 | -10.17 |
| 2016-09-06 | -9.77 |
| 2016-09-05 | -9.77 |
| 2016-09-02 | -11.03 |
| 2016-09-01 | -11.51 |
| 2016-08-31 | -11.98 |
| 2016-08-30 | -12.30 |
| 2016-08-29 | -11.98 |
| 2016-08-26 | -11.51 |
| 2016-08-25 | -10.72 |
| 2016-08-24 | -12.14 |
| 2016-08-23 | -11.19 |
| 2016-08-22 | -12.30 |
| 2016-08-19 | -12.30 |
| 2016-08-18 | -10.56 |
| 2016-08-17 | -5.99 |
| 2016-08-16 | 1.43 |
| 2016-08-15 | 0.96 |
| 2016-08-12 | 0.17 |
| 2016-08-11 | -1.10 |
| 2016-08-10 | -0.31 |
| 2016-08-09 | 0.96 |
| 2016-08-08 | 2.06 |
| 2016-08-05 | -0.78 |
| 2016-08-04 | -2.52 |
| 2016-08-03 | -3.30 |
| 2016-08-01 | 0.17 |
| 2016-07-29 | -0.62 |
| 2016-07-28 | -1.73 |
| 2016-07-27 | -2.04 |
| 2016-07-26 | -2.04 |
| 2016-07-25 | -3.15 |
| 2016-07-22 | -3.62 |
| 2016-07-21 | -2.52 |
| 2016-07-20 | -2.99 |
| 2016-07-19 | -3.78 |
| 2016-07-18 | -0.94 |
| 2016-07-15 | -2.83 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -5.35 |
| 2016-07-12 | -7.25 |
| 2016-07-11 | -9.30 |
| 2016-07-08 | -11.19 |
| 2016-07-07 | -11.03 |
| 2016-07-06 | -10.24 |
| 2016-07-05 | -10.56 |
| 2016-07-04 | -9.61 |
| 2016-06-30 | -10.72 |
| 2016-06-29 | -12.45 |
| 2016-06-28 | -14.66 |
| 2016-06-27 | -12.45 |
| 2016-06-24 | -8.67 |
| 2016-06-23 | -5.20 |
| 2016-06-22 | -5.83 |
| 2016-06-21 | -6.14 |
| 2016-06-20 | -7.09 |
| 2016-06-17 | -7.72 |
| 2016-06-16 | -9.30 |
| 2016-06-15 | -6.30 |
| 2016-06-14 | -5.51 |
| 2016-06-13 | -6.14 |
| 2016-06-10 | -4.72 |
| 2016-06-08 | -3.15 |
| 2016-06-07 | -2.83 |
| 2016-06-06 | -4.09 |
| 2016-06-03 | -3.15 |
| 2016-06-02 | -3.30 |
| 2016-06-01 | -3.46 |
| 2016-05-31 | -4.09 |
| 2016-05-30 | -4.41 |
| 2016-05-27 | -2.99 |
| 2016-05-26 | -2.36 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -3.46 |
| 2016-05-23 | -4.88 |
| 2016-05-20 | -4.41 |
| 2016-05-19 | -6.46 |
| 2016-05-18 | -5.35 |
| 2016-05-17 | -3.62 |
| 2016-05-16 | -3.46 |
| 2016-05-13 | -4.41 |
| 2016-05-12 | -3.62 |
| 2016-05-11 | -4.09 |
| 2016-05-10 | -3.15 |
| 2016-05-09 | -4.57 |
| 2016-05-06 | -3.62 |
| 2016-05-05 | -3.15 |
| 2016-05-04 | -3.15 |
| 2016-05-03 | -3.62 |
| 2016-04-29 | -2.20 |
| 2016-04-28 | -3.78 |
| 2016-04-27 | 1.11 |
| 2016-04-26 | 2.22 |
| 2016-04-25 | 3.95 |
| 2016-04-22 | 4.90 |
| 2016-04-21 | 5.69 |
| 2016-04-20 | 4.58 |
| 2016-04-19 | 5.21 |
| 2016-04-18 | 4.11 |
| 2016-04-15 | 4.43 |
| 2016-04-14 | 4.74 |
| 2016-04-13 | 3.95 |
| 2016-04-12 | 0.80 |
| 2016-04-11 | 1.11 |
| 2016-04-08 | 0.80 |
| 2016-04-07 | 0.32 |
| 2016-04-06 | 1.90 |
| 2016-04-05 | 1.51 |
| 2016-04-01 | 1.97 |
| 2016-03-31 | 3.67 |
| 2016-03-30 | 3.05 |
| 2016-03-29 | 0.12 |
| 2016-03-24 | 0.27 |
| 2016-03-23 | 1.20 |
| 2016-03-22 | 1.97 |
| 2016-03-21 | 5.06 |
| 2016-03-18 | 7.22 |
| 2016-03-17 | 6.61 |
| 2016-03-16 | 5.68 |
| 2016-03-15 | 5.83 |
| 2016-03-14 | 6.91 |
| 2016-03-11 | 6.76 |
| 2016-03-10 | 4.13 |
| 2016-03-09 | 8.46 |
| 2016-03-08 | 3.36 |
| 2016-03-07 | 4.44 |
| 2016-03-04 | 5.52 |
| 2016-03-03 | 4.13 |
| 2016-03-02 | 2.90 |
| 2016-03-01 | -1.12 |
| 2016-02-29 | -4.21 |
| 2016-02-26 | -0.96 |
| 2016-02-25 | -5.75 |
| 2016-02-24 | -4.21 |
| 2016-02-23 | -3.90 |
| 2016-02-22 | -4.67 |
| 2016-02-19 | -6.68 |
| 2016-02-18 | -6.53 |
| 2016-02-17 | -10.39 |
| 2016-02-16 | -8.07 |
| 2016-02-15 | -10.39 |
| 2016-02-12 | -12.24 |
| 2016-02-11 | -13.94 |
| 2016-02-05 | -11.63 |
| 2016-02-04 | -9.62 |
| 2016-02-03 | -8.84 |
| 2016-02-02 | -7.92 |
| 2016-02-01 | -6.84 |
| 2016-01-29 | -5.91 |
| 2016-01-28 | -6.99 |
| 2016-01-27 | -5.91 |
| 2016-01-26 | -4.36 |
| 2016-01-25 | -4.21 |
| 2016-01-22 | -4.36 |
| 2016-01-21 | -3.44 |
| 2016-01-20 | -6.84 |
| 2016-01-19 | -3.13 |
| 2016-01-18 | -4.36 |
| 2016-01-15 | -1.43 |
| 2016-01-14 | 0.27 |
| 2016-01-13 | -1.43 |
| 2016-01-12 | -1.43 |
| 2016-01-11 | -0.19 |
| 2016-01-08 | 0.73 |
| 2016-01-07 | 0.27 |
| 2016-01-06 | 1.66 |
| 2016-01-05 | 2.28 |
| 2016-01-04 | 1.51 |
| 2015-12-31 | 3.67 |
| 2015-12-30 | 3.67 |
| 2015-12-29 | 3.21 |
| 2015-12-28 | 2.59 |
| 2015-12-24 | 3.82 |
| 2015-12-23 | 4.29 |
| 2015-12-22 | 3.05 |
| 2015-12-21 | 1.97 |
| 2015-12-18 | 0.73 |
| 2015-12-17 | 0.89 |
| 2015-12-16 | -0.19 |
| 2015-12-15 | -1.58 |
| 2015-12-14 | 0.27 |
| 2015-12-11 | 1.35 |
| 2015-12-10 | 1.35 |
| 2015-12-09 | 2.59 |
| 2015-12-08 | 0.73 |
| 2015-12-07 | 3.05 |
| 2015-12-04 | 1.35 |
| 2015-12-03 | 3.05 |
| 2015-12-02 | 3.67 |
| 2015-12-01 | 3.36 |
| 2015-11-30 | 5.68 |
| 2015-11-27 | 5.37 |
| 2015-11-26 | 9.85 |
| 2015-11-25 | 12.63 |
| 2015-11-24 | 14.79 |
| 2015-11-23 | 16.18 |
| 2015-11-20 | 17.58 |
| 2015-11-19 | 14.95 |
| 2015-11-18 | 12.94 |
| 2015-11-17 | 13.40 |
| 2015-11-16 | 12.63 |
| 2015-11-13 | 15.72 |
| 2015-11-12 | 16.34 |
| 2015-11-11 | 13.87 |
| 2015-11-10 | 14.18 |
| 2015-11-09 | 17.58 |
| 2015-11-06 | 18.35 |
| 2015-11-05 | 19.12 |
| 2015-11-04 | 18.50 |
| 2015-11-03 | 20.05 |
| 2015-11-02 | 16.80 |
| 2015-10-30 | 19.27 |
| 2015-10-29 | 18.35 |
| 2015-10-28 | 19.74 |
| 2015-10-27 | 18.81 |
| 2015-10-26 | 18.19 |
| 2015-10-23 | 19.89 |
| 2015-10-22 | 17.42 |
| 2015-10-20 | 16.34 |
| 2015-10-19 | 18.50 |
| 2015-10-16 | 18.50 |
| 2015-10-15 | 18.35 |
| 2015-10-14 | 14.02 |
| 2015-10-13 | 15.72 |
| 2015-10-12 | 15.10 |
| 2015-10-09 | 13.56 |
| 2015-10-08 | 14.95 |
| 2015-10-07 | 15.88 |
| 2015-10-06 | 16.03 |
| 2015-10-05 | 16.49 |
| 2015-10-02 | 14.49 |
| 2015-09-30 | 12.17 |
| 2015-09-29 | 11.09 |
| 2015-09-25 | 12.79 |
| 2015-09-24 | 12.32 |
| 2015-09-23 | 13.40 |
| 2015-09-22 | 14.49 |
| 2015-09-21 | 12.32 |
| 2015-09-18 | 13.40 |
| 2015-09-17 | 13.40 |
| 2015-09-16 | 11.55 |
| 2015-09-15 | 9.08 |
| 2015-09-14 | 8.92 |
| 2015-09-11 | 9.23 |
| 2015-09-10 | 8.31 |
| 2015-09-09 | 8.92 |
| 2015-09-08 | 6.91 |
| 2015-09-07 | 2.97 |
| 2015-09-04 | 3.88 |
| 2015-09-02 | 4.18 |
| 2015-09-01 | 4.64 |
| 2015-08-31 | 6.16 |
| 2015-08-28 | 8.58 |
| 2015-08-27 | 9.95 |
| 2015-08-26 | 6.31 |
| 2015-08-25 | 4.64 |
| 2015-08-24 | 8.58 |
| 2015-08-21 | 12.07 |
| 2015-08-20 | 12.83 |
| 2015-08-19 | 16.62 |
| 2015-08-18 | 26.33 |
| 2015-08-17 | 28.60 |
| 2015-08-14 | 28.75 |
| 2015-08-13 | 31.18 |
| 2015-08-12 | 36.94 |
| 2015-08-11 | 38.76 |
| 2015-08-10 | 41.64 |
| 2015-08-07 | 42.25 |
| 2015-08-06 | 39.52 |
| 2015-08-05 | 38.76 |
| 2015-08-04 | 39.97 |
| 2015-08-03 | 38.46 |
| 2015-07-31 | 39.06 |
| 2015-07-30 | 41.79 |
| 2015-07-29 | 42.55 |
| 2015-07-28 | 43.46 |
| 2015-07-27 | 44.07 |
| 2015-07-24 | 47.10 |
| 2015-07-23 | 47.25 |
| 2015-07-22 | 44.98 |
| 2015-07-21 | 49.23 |
| 2015-07-20 | 48.32 |
| 2015-07-17 | 47.56 |
| 2015-07-16 | 45.43 |
| 2015-07-15 | 43.31 |
| 2015-07-14 | 44.98 |
| 2015-07-13 | 43.92 |
| 2015-07-10 | 42.10 |
| 2015-07-09 | 42.70 |
| 2015-07-08 | 38.46 |
| 2015-07-07 | 48.32 |
| 2015-07-06 | 46.34 |
| 2015-07-03 | 47.71 |
| 2015-07-02 | 48.47 |
| 2015-06-30 | 44.52 |
| 2015-06-29 | 46.04 |
| 2015-06-26 | 47.71 |
| 2015-06-25 | 51.05 |
| 2015-06-24 | 51.65 |
| 2015-06-23 | 51.50 |
| 2015-06-22 | 49.07 |
| 2015-06-19 | 46.19 |
| 2015-06-18 | 45.13 |
| 2015-06-17 | 43.92 |
| 2015-06-16 | 40.73 |
| 2015-06-15 | 42.70 |
| 2015-06-12 | 40.13 |
| 2015-06-11 | 40.73 |
| 2015-06-10 | 41.19 |
| 2015-06-09 | 43.46 |
| 2015-06-08 | 44.52 |
| 2015-06-05 | 48.32 |
| 2015-06-04 | 46.19 |
| 2015-06-03 | 48.62 |
| 2015-06-02 | 48.01 |
| 2015-06-01 | 48.47 |
| 2015-05-29 | 50.59 |
| 2015-05-28 | 53.93 |
| 2015-05-27 | 56.20 |
| 2015-05-26 | 55.82 |
| 2015-05-22 | 53.93 |
| 2015-05-21 | 51.20 |
| 2015-05-20 | 50.44 |
| 2015-05-19 | 50.14 |
| 2015-05-18 | 50.29 |
| 2015-05-15 | 51.35 |
| 2015-05-14 | 50.29 |
| 2015-05-13 | 47.10 |
| 2015-05-12 | 47.25 |
| 2015-05-11 | 46.04 |
| 2015-05-08 | 48.32 |
| 2015-05-07 | 43.31 |
| 2015-05-06 | 44.22 |
| 2015-05-05 | 46.19 |
| 2015-05-04 | 48.47 |
| 2015-04-30 | 51.50 |
| 2015-04-29 | 51.20 |
| 2015-04-28 | 51.65 |
| 2015-04-27 | 55.06 |
| 2015-04-24 | 53.17 |
| 2015-04-23 | 51.65 |
| 2015-04-22 | 51.50 |
| 2015-04-21 | 48.01 |
| 2015-04-20 | 46.80 |
| 2015-04-17 | 48.47 |
| 2015-04-16 | 46.50 |
| 2015-04-15 | 48.62 |
| 2015-04-14 | 47.10 |
| 2015-04-13 | 47.86 |
| 2015-04-10 | 46.65 |
| 2015-04-09 | 45.74 |
| 2015-04-08 | 42.86 |
| 2015-04-02 | 38.76 |
| 2015-04-01 | 38.61 |
| 2015-03-31 | 34.13 |
| 2015-03-30 | 32.93 |
| 2015-03-27 | 32.63 |
| 2015-03-26 | 31.58 |
| 2015-03-25 | 32.18 |
| 2015-03-24 | 32.78 |
| 2015-03-23 | 31.43 |
| 2015-03-20 | 31.58 |
| 2015-03-19 | 27.70 |
| 2015-03-18 | 26.65 |
| 2015-03-17 | 27.40 |
| 2015-03-16 | 24.71 |
| 2015-03-13 | 24.11 |
| 2015-03-12 | 23.21 |
| 2015-03-11 | 22.46 |
| 2015-03-10 | 22.16 |
| 2015-03-09 | 22.46 |
| 2015-03-06 | 24.56 |
| 2015-03-05 | 25.15 |
| 2015-03-04 | 27.55 |
| 2015-03-03 | 28.74 |
| 2015-03-02 | 29.64 |
| 2015-02-27 | 30.09 |
| 2015-02-26 | 29.49 |
| 2015-02-25 | 28.29 |
| 2015-02-24 | 27.70 |
| 2015-02-23 | 27.40 |
| 2015-02-18 | 28.44 |
| 2015-02-17 | 28.00 |
| 2015-02-16 | 27.70 |
| 2015-02-13 | 28.59 |
| 2015-02-12 | 27.85 |
| 2015-02-11 | 30.39 |
| 2015-02-10 | 28.00 |
| 2015-02-09 | 27.85 |
| 2015-02-06 | 29.79 |
| 2015-02-05 | 30.39 |
| 2015-02-04 | 29.94 |
| 2015-02-03 | 29.49 |
| 2015-02-02 | 34.43 |
| 2015-01-30 | 35.32 |
| 2015-01-29 | 34.57 |
| 2015-01-28 | 34.28 |
| 2015-01-27 | 33.98 |
| 2015-01-26 | 35.47 |
| 2015-01-23 | 36.67 |
| 2015-01-22 | 29.04 |
| 2015-01-21 | 28.59 |
| 2015-01-20 | 26.80 |
| 2015-01-19 | 26.50 |
| 2015-01-16 | 30.09 |
| 2015-01-15 | 32.03 |
| 2015-01-14 | 32.63 |
| 2015-01-13 | 31.14 |
| 2015-01-12 | 30.69 |
| 2015-01-09 | 32.18 |
| 2015-01-08 | 28.44 |
| 2015-01-07 | 26.80 |
| 2015-01-06 | 22.16 |
| 2015-01-05 | 22.01 |
| 2015-01-02 | 26.20 |
| 2014-12-31 | 26.35 |
| 2014-12-30 | 25.60 |
| 2014-12-29 | 24.86 |
| 2014-12-24 | 24.71 |
| 2014-12-23 | 24.56 |
| 2014-12-22 | 25.90 |
| 2014-12-19 | 24.26 |
| 2014-12-18 | 25.60 |
| 2014-12-17 | 25.90 |
| 2014-12-16 | 28.44 |
| 2014-12-15 | 29.04 |
| 2014-12-12 | 29.79 |
| 2014-12-11 | 31.43 |
| 2014-12-10 | 28.89 |
| 2014-12-09 | 31.14 |
| 2014-12-08 | 28.89 |
| 2014-12-05 | 27.85 |
| 2014-12-04 | 32.18 |
| 2014-12-03 | 30.09 |
| 2014-12-02 | 30.09 |
| 2014-12-01 | 32.03 |
| 2014-11-28 | 27.70 |
| 2014-11-27 | 21.57 |
| 2014-11-26 | 20.07 |
| 2014-11-25 | 18.72 |
| 2014-11-24 | 18.13 |
| 2014-11-21 | 14.99 |
| 2014-11-20 | 13.49 |
| 2014-11-19 | 14.39 |
| 2014-11-18 | 14.69 |
| 2014-11-17 | 16.48 |
| 2014-11-14 | 17.23 |
| 2014-11-13 | 17.53 |
| 2014-11-12 | 14.24 |
| 2014-11-11 | 13.34 |
| 2014-11-10 | 10.50 |
| 2014-11-07 | 10.35 |
| 2014-11-06 | 10.35 |
| 2014-11-05 | 9.90 |
| 2014-11-04 | 9.75 |
| 2014-11-03 | 9.16 |
| 2014-10-31 | 8.71 |
| 2014-10-30 | 7.51 |
| 2014-10-29 | 7.81 |
| 2014-10-28 | 7.21 |
| 2014-10-27 | 5.57 |
| 2014-10-24 | 4.97 |
| 2014-10-23 | 5.87 |
| 2014-10-22 | 6.16 |
| 2014-10-21 | 3.02 |
| 2014-10-20 | 3.17 |
| 2014-10-17 | 2.43 |
| 2014-10-16 | 3.77 |
| 2014-10-15 | 4.52 |
| 2014-10-14 | 3.92 |
| 2014-10-13 | 6.02 |
| 2014-10-10 | 7.51 |
| 2014-10-09 | 9.16 |
| 2014-10-08 | 8.71 |
| 2014-10-07 | 9.45 |
| 2014-10-06 | 8.11 |
| 2014-10-03 | 7.51 |
| 2014-09-30 | 6.91 |
| 2014-09-29 | 7.51 |
| 2014-09-26 | 8.41 |
| 2014-09-25 | 8.56 |
| 2014-09-24 | 8.41 |
| 2014-09-23 | 8.41 |
| 2014-09-22 | 9.45 |
| 2014-09-19 | 10.35 |
| 2014-09-18 | 10.80 |
| 2014-09-17 | 10.80 |
| 2014-09-16 | 10.05 |
| 2014-09-15 | 8.41 |
| 2014-09-12 | 7.51 |
| 2014-09-11 | 7.51 |
| 2014-09-10 | 7.36 |
| 2014-09-08 | 7.36 |
| 2014-09-05 | 7.36 |
| 2014-09-04 | 7.21 |
| 2014-09-03 | 6.91 |
| 2014-09-02 | 6.31 |
| 2014-09-01 | 5.87 |
| 2014-08-29 | 6.91 |
| 2014-08-28 | 7.80 |
| 2014-08-27 | 8.99 |
| 2014-08-26 | 9.28 |
| 2014-08-25 | 9.73 |
| 2014-08-22 | 9.73 |
| 2014-08-21 | 10.62 |
| 2014-08-20 | 10.92 |
| 2014-08-19 | 10.17 |
| 2014-08-18 | 10.32 |
| 2014-08-15 | 9.43 |
| 2014-08-14 | 8.84 |
| 2014-08-13 | 8.99 |
| 2014-08-12 | 10.92 |
| 2014-08-11 | 9.88 |
| 2014-08-08 | 9.58 |
| 2014-08-07 | 8.54 |
| 2014-08-06 | 8.54 |
| 2014-08-05 | 9.43 |
| 2014-08-04 | 11.07 |
| 2014-08-01 | 8.99 |
| 2014-07-31 | 9.28 |
| 2014-07-30 | 7.95 |
| 2014-07-29 | 7.35 |
| 2014-07-28 | 7.80 |
| 2014-07-25 | 8.54 |
| 2014-07-24 | 8.99 |
| 2014-07-23 | 8.39 |
| 2014-07-22 | 6.76 |
| 2014-07-21 | 6.76 |
| 2014-07-18 | 6.91 |
| 2014-07-17 | 7.50 |
| 2014-07-16 | 7.06 |
| 2014-07-15 | 6.76 |
| 2014-07-14 | 5.87 |
| 2014-07-11 | 5.57 |
| 2014-07-10 | 5.57 |
| 2014-07-09 | 5.72 |
| 2014-07-08 | 7.65 |
| 2014-07-07 | 7.65 |
| 2014-07-04 | 8.24 |
| 2014-07-03 | 8.99 |
| 2014-07-02 | 8.69 |
| 2014-06-30 | 7.50 |
| 2014-06-27 | 7.35 |
| 2014-06-26 | 6.91 |
| 2014-06-25 | 5.87 |
| 2014-06-24 | 6.17 |
| 2014-06-23 | 5.87 |
| 2014-06-20 | 7.21 |
| 2014-06-19 | 7.35 |
| 2014-06-18 | 8.10 |
| 2014-06-17 | 7.50 |
| 2014-06-16 | 7.50 |
| 2014-06-13 | 7.80 |
| 2014-06-12 | 7.21 |
| 2014-06-11 | 7.80 |
| 2014-06-10 | 7.95 |
| 2014-06-09 | 7.65 |
| 2014-06-06 | 6.46 |
| 2014-06-05 | 6.76 |
| 2014-06-04 | 7.06 |
| 2014-06-03 | 5.72 |
| 2014-05-30 | 4.83 |
| 2014-05-29 | 6.61 |
| 2014-05-28 | 9.28 |
| 2014-05-27 | 9.58 |
| 2014-05-26 | 8.99 |
| 2014-05-23 | 9.43 |
| 2014-05-22 | 8.99 |
| 2014-05-21 | 8.39 |
| 2014-05-20 | 7.80 |
| 2014-05-19 | 9.88 |
| 2014-05-16 | 10.92 |
| 2014-05-15 | 13.29 |
| 2014-05-14 | 12.70 |
| 2014-05-13 | 11.21 |
| 2014-05-12 | 8.84 |
| 2014-05-09 | 6.46 |
| 2014-05-08 | 8.39 |
| 2014-05-07 | 7.35 |
| 2014-05-05 | 8.10 |
| 2014-05-02 | 10.92 |
| 2014-04-30 | 8.69 |
| 2014-04-29 | 10.03 |
| 2014-04-28 | 9.58 |
| 2014-04-25 | 10.17 |
| 2014-04-24 | 12.40 |
| 2014-04-23 | 10.32 |
| 2014-04-22 | 10.62 |
| 2014-04-17 | 11.66 |
| 2014-04-16 | 12.55 |
| 2014-04-15 | 12.85 |
| 2014-04-14 | 14.33 |
| 2014-04-11 | 13.29 |
| 2014-04-10 | 15.07 |
| 2014-04-09 | 10.92 |
| 2014-04-08 | 9.28 |
| 2014-04-07 | 4.68 |
| 2014-04-04 | 4.83 |
| 2014-04-03 | 3.79 |
| 2014-04-02 | 7.50 |
| 2014-04-01 | 7.80 |
| 2014-03-31 | 6.18 |
| 2014-03-28 | 6.62 |
| 2014-03-27 | 8.24 |
| 2014-03-26 | 10.74 |
| 2014-03-25 | 12.06 |
| 2014-03-24 | 12.79 |
| 2014-03-21 | 10.88 |
| 2014-03-20 | 10.59 |
| 2014-03-19 | 12.35 |
| 2014-03-18 | 9.71 |
| 2014-03-17 | 9.56 |
| 2014-03-14 | 11.47 |
| 2014-03-13 | 13.82 |
| 2014-03-12 | 13.09 |
| 2014-03-11 | 15.88 |
| 2014-03-10 | 16.17 |
| 2014-03-07 | 16.61 |
| 2014-03-06 | 16.17 |
| 2014-03-05 | 15.14 |
| 2014-03-04 | 13.09 |
| 2014-03-03 | 15.44 |
| 2014-02-28 | 16.02 |
| 2014-02-27 | 14.41 |
| 2014-02-26 | 11.18 |
| 2014-02-25 | 11.62 |
| 2014-02-24 | 12.06 |
| 2014-02-21 | 15.00 |
| 2014-02-20 | 10.59 |
| 2014-02-19 | 11.03 |
| 2014-02-18 | 13.09 |
| 2014-02-17 | 14.55 |
| 2014-02-14 | 13.97 |
| 2014-02-13 | 13.23 |
| 2014-02-12 | 16.61 |
| 2014-02-11 | 15.58 |
| 2014-02-10 | 13.09 |
| 2014-02-07 | 13.53 |
| 2014-02-06 | 12.35 |
| 2014-02-05 | 12.35 |
| 2014-02-04 | 13.53 |
| 2014-01-30 | 18.23 |
| 2014-01-29 | 18.52 |
| 2014-01-28 | 15.44 |
| 2014-01-27 | 17.64 |
| 2014-01-24 | 21.46 |
| 2014-01-23 | 22.49 |
| 2014-01-22 | 24.10 |
| 2014-01-21 | 25.72 |
| 2014-01-20 | 24.10 |
| 2014-01-17 | 24.69 |
| 2014-01-16 | 24.39 |
| 2014-01-15 | 24.84 |
| 2014-01-14 | 25.13 |
| 2014-01-13 | 25.42 |
| 2014-01-10 | 24.98 |
| 2014-01-09 | 21.02 |
| 2014-01-08 | 21.31 |
| 2014-01-07 | 18.23 |
| 2014-01-06 | 16.90 |
| 2014-01-03 | 18.08 |
| 2014-01-02 | 20.43 |
| 2013-12-31 | 20.43 |
| 2013-12-30 | 20.87 |
| 2013-12-27 | 19.55 |
| 2013-12-24 | 18.96 |
| 2013-12-23 | 18.37 |
| 2013-12-20 | 17.35 |
| 2013-12-19 | 15.58 |
| 2013-12-18 | 18.96 |
| 2013-12-17 | 18.96 |
| 2013-12-16 | 18.08 |
| 2013-12-13 | 17.49 |
| 2013-12-12 | 18.23 |
| 2013-12-11 | 17.93 |
| 2013-12-10 | 20.14 |
| 2013-12-09 | 19.40 |
| 2013-12-06 | 19.25 |
| 2013-12-05 | 20.43 |
| 2013-12-04 | 22.34 |
| 2013-12-03 | 23.07 |
| 2013-12-02 | 21.60 |
| 2013-11-29 | 20.58 |
| 2013-11-28 | 23.37 |
| 2013-11-27 | 21.31 |
| 2013-11-26 | 21.02 |
| 2013-11-25 | 21.31 |
| 2013-11-22 | 20.72 |
| 2013-11-21 | 18.08 |
| 2013-11-20 | 14.41 |
| 2013-11-19 | 12.94 |
| 2013-11-18 | 12.35 |
| 2013-11-15 | 10.15 |
| 2013-11-14 | 9.56 |
| 2013-11-13 | 8.83 |
| 2013-11-12 | 10.30 |
| 2013-11-11 | 12.06 |
| 2013-11-08 | 9.56 |
| 2013-11-07 | 10.44 |
| 2013-11-06 | 11.18 |
| 2013-11-05 | 11.18 |
| 2013-11-04 | 14.55 |
| 2013-11-01 | 13.82 |
| 2013-10-31 | 12.94 |
| 2013-10-30 | 12.94 |
| 2013-10-29 | 11.76 |
| 2013-10-28 | 13.09 |
| 2013-10-25 | 11.03 |
| 2013-10-24 | 12.20 |
| 2013-10-23 | 13.67 |
| 2013-10-22 | 12.20 |
| 2013-10-21 | 10.00 |
| 2013-10-18 | 10.44 |
| 2013-10-17 | 10.15 |
| 2013-10-16 | 10.15 |
| 2013-10-15 | 10.30 |
| 2013-10-11 | 13.53 |
| 2013-10-10 | 12.20 |
| 2013-10-09 | 11.91 |
| 2013-10-08 | 13.23 |
| 2013-10-07 | 10.30 |
| 2013-10-04 | 11.32 |
| 2013-10-03 | 12.94 |
| 2013-10-02 | 13.09 |
| 2013-09-30 | 11.62 |
| 2013-09-27 | 12.06 |
| 2013-09-26 | 10.30 |
| 2013-09-25 | 12.79 |
| 2013-09-24 | 13.53 |
| 2013-09-23 | 9.71 |
| 2013-09-19 | 9.27 |
| 2013-09-18 | 9.41 |
| 2013-09-17 | 8.53 |
| 2013-09-16 | 7.80 |
| 2013-09-13 | 5.45 |
| 2013-09-12 | 4.71 |
| 2013-09-11 | 5.89 |
| 2013-09-10 | 5.16 |
| 2013-09-09 | 3.69 |
| 2013-09-06 | 3.10 |
| 2013-09-05 | 1.48 |
| 2013-09-04 | -1.75 |
| 2013-09-03 | -0.57 |
| 2013-09-02 | -1.01 |
| 2013-08-30 | -2.77 |
| 2013-08-29 | -4.37 |
| 2013-08-28 | -3.35 |
| 2013-08-27 | 0.60 |
| 2013-08-26 | 2.21 |
| 2013-08-23 | 2.50 |
| 2013-08-22 | 1.04 |
| 2013-08-21 | 3.08 |
| 2013-08-20 | 4.11 |
| 2013-08-19 | 4.40 |
| 2013-08-16 | 4.11 |
| 2013-08-15 | 4.84 |
| 2013-08-13 | 4.25 |
| 2013-08-12 | 3.38 |
| 2013-08-09 | 3.67 |
| 2013-08-08 | 1.91 |
| 2013-08-07 | 2.79 |
| 2013-08-06 | 3.23 |
| 2013-08-05 | 5.13 |
| 2013-08-02 | 3.96 |
| 2013-08-01 | 5.57 |
| 2013-07-31 | 4.98 |
| 2013-07-30 | 3.81 |
| 2013-07-29 | 2.64 |
| 2013-07-26 | 3.08 |
| 2013-07-25 | 3.23 |
| 2013-07-24 | 1.77 |
| 2013-07-23 | 0.30 |
| 2013-07-22 | -2.47 |
| 2013-07-19 | -3.20 |
| 2013-07-18 | -2.91 |
| 2013-07-17 | -2.03 |
| 2013-07-16 | -2.77 |
| 2013-07-15 | -2.62 |
| 2013-07-12 | -1.74 |
| 2013-07-11 | -0.28 |
| 2013-07-10 | -3.06 |
| 2013-07-09 | -2.33 |
| 2013-07-08 | -3.79 |
| 2013-07-05 | -1.30 |
| 2013-07-04 | -2.47 |
| 2013-07-03 | -3.06 |
| 2013-07-02 | -2.91 |
| 2013-06-28 | -0.86 |
| 2013-06-27 | -3.35 |
| 2013-06-26 | -4.52 |
| 2013-06-25 | -4.08 |
| 2013-06-24 | -4.96 |
| 2013-06-21 | -2.77 |
| 2013-06-20 | -1.60 |
| 2013-06-19 | 0.16 |
| 2013-06-18 | -0.57 |
| 2013-06-17 | -1.74 |
| 2013-06-14 | -1.74 |
| 2013-06-13 | -1.16 |
| 2013-06-11 | 1.04 |
| 2013-06-10 | 2.64 |
| 2013-06-07 | -0.13 |
| 2013-06-06 | 3.52 |
| 2013-06-05 | 7.62 |
| 2013-06-04 | 9.37 |
| 2013-06-03 | 6.59 |
| 2013-05-31 | 5.86 |
| 2013-05-30 | 5.72 |
| 2013-05-29 | 8.20 |
| 2013-05-28 | 7.91 |
| 2013-05-27 | 4.55 |
| 2013-05-24 | 2.64 |
| 2013-05-23 | 2.64 |
| 2013-05-22 | 7.18 |
| 2013-05-21 | 6.59 |
| 2013-05-20 | 6.74 |
| 2013-05-16 | 5.72 |
| 2013-05-15 | 3.08 |
| 2013-05-14 | 4.11 |
| 2013-05-13 | 4.55 |
| 2013-05-10 | 5.28 |
| 2013-05-09 | 4.11 |
| 2013-05-08 | 4.98 |
| 2013-05-07 | 2.06 |
| 2013-05-06 | 0.30 |
| 2013-05-03 | -1.16 |
| 2013-05-02 | -1.30 |
| 2013-04-30 | -0.28 |
| 2013-04-29 | -2.47 |
| 2013-04-26 | -2.77 |
| 2013-04-25 | -3.35 |
| 2013-04-24 | -2.91 |
| 2013-04-23 | -3.79 |
| 2013-04-22 | -2.47 |
| 2013-04-19 | -4.37 |
| 2013-04-18 | -5.11 |
| 2013-04-17 | -5.11 |
| 2013-04-16 | -7.74 |
| 2013-04-15 | -7.74 |
| 2013-04-12 | -7.30 |
| 2013-04-11 | -6.42 |
| 2013-04-10 | -7.01 |
| 2013-04-09 | -4.96 |
| 2013-04-08 | -6.57 |
| 2013-04-05 | -10.22 |
| 2013-04-03 | -6.42 |
| 2013-04-02 | -4.52 |
| 2013-03-28 | -3.50 |
| 2013-03-27 | -4.22 |
| 2013-03-26 | -2.62 |
| 2013-03-25 | -2.19 |
| 2013-03-22 | -1.90 |
| 2013-03-21 | -1.46 |
| 2013-03-20 | -0.88 |
| 2013-03-19 | -0.44 |
| 2013-03-18 | -0.30 |
| 2013-03-15 | 2.03 |
| 2013-03-14 | 1.88 |
| 2013-03-13 | 3.19 |
| 2013-03-12 | 3.62 |
| 2013-03-11 | 4.50 |
| 2013-03-08 | 6.24 |
| 2013-03-07 | 5.08 |
| 2013-03-06 | 4.06 |
| 2013-03-05 | 2.61 |
| 2013-03-04 | 3.92 |
| 2013-03-01 | 5.80 |
| 2013-02-28 | 5.22 |
| 2013-02-27 | 5.66 |
| 2013-02-26 | 4.06 |
| 2013-02-25 | 6.82 |
| 2013-02-22 | 4.64 |
| 2013-02-21 | 5.66 |
| 2013-02-20 | 6.24 |
| 2013-02-19 | 6.10 |
| 2013-02-18 | 9.15 |
| 2013-02-15 | 10.46 |
| 2013-02-14 | 10.75 |
| 2013-02-08 | 9.15 |
| 2013-02-07 | 9.87 |
| 2013-02-06 | 8.71 |
| 2013-02-05 | 7.84 |
| 2013-02-04 | 9.73 |
| 2013-02-01 | 8.86 |
| 2013-01-31 | 9.44 |
| 2013-01-30 | 9.87 |
| 2013-01-29 | 14.09 |
| 2013-01-28 | 13.07 |
| 2013-01-25 | 12.64 |
| 2013-01-24 | 12.78 |
| 2013-01-23 | 12.93 |
| 2013-01-22 | 12.64 |
| 2013-01-21 | 12.49 |
| 2013-01-18 | 12.05 |
| 2013-01-17 | 8.42 |
| 2013-01-16 | 9.15 |
| 2013-01-15 | 8.42 |
| 2013-01-14 | 7.55 |
| 2013-01-11 | 7.69 |
| 2013-01-10 | 7.11 |
| 2013-01-09 | 6.39 |
| 2013-01-08 | 7.11 |
| 2013-01-07 | 6.53 |
| 2013-01-04 | 5.37 |
| 2013-01-03 | 4.50 |
| 2013-01-02 | 5.66 |
| 2012-12-31 | 3.33 |
| 2012-12-28 | 2.90 |
| 2012-12-27 | 3.77 |
| 2012-12-24 | 3.33 |
| 2012-12-21 | 1.88 |
| 2012-12-20 | 2.32 |
| 2012-12-19 | 2.61 |
| 2012-12-18 | 0.86 |
| 2012-12-17 | 1.59 |
| 2012-12-14 | 0.72 |
| 2012-12-13 | -0.30 |
| 2012-12-12 | -1.61 |
| 2012-12-11 | -3.21 |
| 2012-12-10 | -1.32 |
| 2012-12-07 | -0.88 |
| 2012-12-06 | -0.44 |
| 2012-12-05 | -1.90 |
| 2012-12-04 | -3.64 |
| 2012-12-03 | -2.62 |
| 2012-11-30 | -1.03 |
| 2012-11-29 | 0.14 |
| 2012-11-28 | 1.15 |
| 2012-11-27 | 0.72 |
| 2012-11-26 | -0.01 |
| 2012-11-23 | 0.86 |
| 2012-11-22 | 1.44 |
| 2012-11-21 | 0.72 |
| 2012-11-20 | -0.59 |
| 2012-11-19 | -1.03 |
| 2012-11-16 | -1.46 |
| 2012-11-15 | -1.75 |
| 2012-11-14 | -1.32 |
| 2012-11-13 | -1.03 |
| 2012-11-12 | 0.72 |
| 2012-11-09 | -0.74 |
| 2012-11-08 | 1.30 |
| 2012-11-07 | 4.06 |
| 2012-11-06 | 2.75 |
| 2012-11-05 | 3.62 |
| 2012-11-02 | 5.66 |
| 2012-11-01 | 4.79 |
| 2012-10-31 | 2.03 |
| 2012-10-30 | 0.28 |
| 2012-10-29 | 0.57 |
| 2012-10-26 | 0.14 |
| 2012-10-25 | 1.15 |
| 2012-10-24 | -0.15 |
| 2012-10-22 | 0.14 |
| 2012-10-19 | -0.15 |
| 2012-10-18 | -1.75 |
| 2012-10-17 | -0.59 |
| 2012-10-16 | -2.19 |
| 2012-10-15 | -2.48 |
| 2012-10-12 | -2.92 |
| 2012-10-11 | -5.10 |
| 2012-10-10 | -4.22 |
| 2012-10-09 | -3.93 |
| 2012-10-08 | -3.93 |
| 2012-10-05 | -4.66 |
| 2012-10-04 | -5.68 |
| 2012-10-03 | -5.53 |
| 2012-09-28 | -8.29 |
| 2012-09-27 | -6.84 |
| 2012-09-26 | -7.13 |
| 2012-09-25 | -5.97 |
| 2012-09-24 | -6.11 |
| 2012-09-21 | -5.53 |
| 2012-09-20 | -5.10 |
| 2012-09-19 | -5.82 |
| 2012-09-18 | -4.66 |
| 2012-09-17 | -6.40 |
| 2012-09-14 | -7.42 |
| 2012-09-13 | -8.15 |
| 2012-09-12 | -8.15 |
| 2012-09-11 | -8.58 |
| 2012-09-10 | -9.02 |
| 2012-09-07 | -9.16 |
| 2012-09-06 | -11.64 |
| 2012-09-05 | -12.07 |
| 2012-09-04 | -9.89 |
| 2012-09-03 | -9.31 |
| 2012-08-31 | -8.15 |
| 2012-08-30 | -8.29 |
| 2012-08-29 | -8.29 |
| 2012-08-28 | -6.98 |
| 2012-08-27 | -5.97 |
| 2012-08-24 | -5.82 |
| 2012-08-23 | -5.39 |
| 2012-08-22 | -5.24 |
| 2012-08-21 | -5.53 |
| 2012-08-20 | -4.80 |
| 2012-08-17 | -5.39 |
| 2012-08-16 | -5.10 |
| 2012-08-15 | -6.98 |
| 2012-08-14 | -5.68 |
| 2012-08-13 | -6.84 |
| 2012-08-10 | -7.57 |
| 2012-08-09 | -6.69 |
| 2012-08-08 | -10.18 |
| 2012-08-07 | -6.11 |
| 2012-08-06 | -6.11 |
| 2012-08-03 | -8.00 |
| 2012-08-02 | -6.55 |
| 2012-08-01 | -6.69 |
| 2012-07-31 | -6.69 |
| 2012-07-30 | -5.68 |
| 2012-07-27 | -6.40 |
| 2012-07-26 | -7.86 |
| 2012-07-25 | -8.58 |
| 2012-07-24 | -7.71 |
| 2012-07-23 | -6.69 |
| 2012-07-20 | -5.24 |
| 2012-07-19 | -3.64 |
| 2012-07-18 | -4.37 |
| 2012-07-17 | -4.37 |
| 2012-07-16 | -6.98 |
| 2012-07-13 | -5.82 |
| 2012-07-12 | -8.00 |
| 2012-07-11 | -6.69 |
| 2012-07-10 | -7.57 |
| 2012-07-09 | -5.68 |
| 2012-07-06 | -3.64 |
| 2012-07-05 | -6.11 |
| 2012-07-04 | -8.44 |
| 2012-07-03 | -8.87 |
| 2012-06-29 | -9.46 |
| 2012-06-28 | -11.78 |
| 2012-06-27 | -10.47 |
| 2012-06-26 | -10.91 |
| 2012-06-25 | -10.76 |
| 2012-06-22 | -9.46 |
| 2012-06-21 | -9.31 |
| 2012-06-20 | -8.73 |
| 2012-06-19 | -9.60 |
| 2012-06-18 | -9.89 |
| 2012-06-15 | -12.07 |
| 2012-06-14 | -13.52 |
| 2012-06-13 | -11.20 |
| 2012-06-12 | -10.76 |
| 2012-06-11 | -10.62 |
| 2012-06-08 | -11.64 |
| 2012-06-07 | -11.64 |
| 2012-06-06 | -11.64 |
| 2012-06-05 | -11.34 |
| 2012-06-04 | -10.47 |
| 2012-06-01 | -9.31 |
| 2012-05-31 | -12.94 |
| 2012-05-30 | -12.94 |
| 2012-05-29 | -10.91 |
| 2012-05-28 | -12.65 |
| 2012-05-25 | -12.22 |
| 2012-05-24 | -12.94 |
| 2012-05-23 | -12.36 |
| 2012-05-22 | -10.62 |
| 2012-05-21 | -10.33 |
| 2012-05-18 | -9.89 |
| 2012-05-17 | -10.04 |
| 2012-05-16 | -12.36 |
| 2012-05-15 | -10.18 |
| 2012-05-14 | -9.89 |
| 2012-05-11 | -8.00 |
| 2012-05-10 | -9.02 |
| 2012-05-09 | -2.92 |
| 2012-05-08 | -3.35 |
| 2012-05-07 | -4.22 |
| 2012-05-04 | -2.62 |
| 2012-05-03 | -4.66 |
| 2012-05-02 | -2.77 |
| 2012-04-30 | -4.37 |
| 2012-04-27 | -4.51 |
| 2012-04-26 | -4.37 |
| 2012-04-25 | -6.11 |
| 2012-04-24 | -5.24 |
| 2012-04-23 | -5.24 |
| 2012-04-20 | -3.93 |
| 2012-04-19 | -2.33 |
| 2012-04-18 | -3.21 |
| 2012-04-17 | -2.33 |
| 2012-04-16 | -2.77 |
| 2012-04-13 | -1.03 |
| 2012-04-12 | -3.93 |
| 2012-04-11 | -2.33 |
| 2012-04-10 | 0.28 |
| 2012-04-05 | -0.44 |
| 2012-04-03 | 0.43 |
| 2012-04-02 | 1.59 |
| 2012-03-30 | 2.03 |
| 2012-03-29 | 4.72 |
| 2012-03-28 | 5.43 |
| 2012-03-27 | 6.00 |
| 2012-03-26 | 5.29 |
| 2012-03-23 | 6.43 |
| 2012-03-22 | 7.42 |
| 2012-03-21 | 6.85 |
| 2012-03-20 | 7.99 |
| 2012-03-19 | 8.55 |
| 2012-03-16 | 10.11 |
| 2012-03-15 | 8.27 |
| 2012-03-14 | 7.42 |
| 2012-03-13 | 10.54 |
| 2012-03-12 | 9.12 |
| 2012-03-09 | 7.56 |
| 2012-03-08 | 6.85 |
| 2012-03-07 | 6.85 |
| 2012-03-06 | 7.13 |
| 2012-03-05 | 7.28 |
| 2012-03-02 | 9.83 |
| 2012-03-01 | 7.42 |
| 2012-02-29 | 9.26 |
| 2012-02-28 | 5.57 |
| 2012-02-27 | -0.10 |
| 2012-02-24 | 4.44 |
| 2012-02-23 | 5.43 |
| 2012-02-22 | 8.41 |
| 2012-02-21 | 8.27 |
| 2012-02-20 | 10.40 |
| 2012-02-17 | 13.09 |
| 2012-02-16 | 11.11 |
| 2012-02-15 | 11.53 |
| 2012-02-14 | 11.53 |
| 2012-02-13 | 10.11 |
| 2012-02-10 | 11.53 |
| 2012-02-09 | 12.67 |
| 2012-02-08 | 12.38 |
| 2012-02-07 | 11.82 |
| 2012-02-06 | 11.25 |
| 2012-02-03 | 8.70 |
| 2012-02-02 | 9.83 |
| 2012-02-01 | 8.41 |
| 2012-01-31 | 8.98 |
| 2012-01-30 | 8.98 |
| 2012-01-27 | 5.29 |
| 2012-01-26 | 4.30 |
| 2012-01-20 | 4.15 |
| 2012-01-19 | 2.17 |
| 2012-01-18 | -1.24 |
| 2012-01-17 | -0.95 |
| 2012-01-16 | -2.37 |
| 2012-01-13 | -0.81 |
| 2012-01-12 | -0.81 |
| 2012-01-11 | -1.95 |
| 2012-01-10 | -2.09 |
| 2012-01-09 | -4.22 |
| 2012-01-06 | -6.49 |
| 2012-01-05 | -5.78 |
| 2012-01-04 | -6.35 |
| 2012-01-03 | -4.08 |
| 2011-12-30 | -5.49 |
| 2011-12-29 | -6.35 |
| 2011-12-28 | -6.35 |
| 2011-12-23 | -6.06 |
| 2011-12-22 | -6.77 |
| 2011-12-21 | -7.20 |
| 2011-12-20 | -7.34 |
| 2011-12-19 | -6.77 |
| 2011-12-16 | -5.78 |
| 2011-12-15 | -7.20 |
| 2011-12-14 | -6.63 |
| 2011-12-13 | -7.34 |
| 2011-12-12 | -4.93 |
| 2011-12-09 | -7.06 |
| 2011-12-08 | -5.07 |
| 2011-12-07 | -4.93 |
| 2011-12-06 | -5.49 |
| 2011-12-05 | -3.22 |
| 2011-12-02 | -3.79 |
| 2011-12-01 | -2.23 |
| 2011-11-30 | -3.79 |
| 2011-11-29 | -6.63 |
| 2011-11-28 | -8.47 |
| 2011-11-25 | -10.32 |
| 2011-11-24 | -8.47 |
| 2011-11-23 | -7.20 |
| 2011-11-22 | -9.18 |
| 2011-11-21 | -7.20 |
| 2011-11-18 | -5.35 |
| 2011-11-17 | -6.20 |
| 2011-11-16 | -5.49 |
| 2011-11-15 | -3.65 |
| 2011-11-14 | -3.65 |
| 2011-11-11 | -4.64 |
| 2011-11-10 | -1.66 |
| 2011-11-09 | -1.66 |
| 2011-11-08 | -2.23 |
| 2011-11-07 | -0.67 |
| 2011-11-04 | -1.38 |
| 2011-11-03 | -2.94 |
| 2011-11-02 | 0.89 |
| 2011-11-01 | -1.95 |
| 2011-10-31 | 1.46 |
| 2011-10-28 | 3.45 |
| 2011-10-27 | 4.15 |
| 2011-10-26 | -0.53 |
| 2011-10-25 | 0.18 |
| 2011-10-24 | -2.66 |
| 2011-10-21 | -5.49 |
| 2011-10-20 | -7.62 |
| 2011-10-19 | -6.63 |
| 2011-10-18 | -7.48 |
| 2011-10-17 | -2.80 |
| 2011-10-14 | -5.49 |
| 2011-10-13 | -2.23 |
| 2011-10-12 | -5.21 |
| 2011-10-11 | -5.35 |
| 2011-10-10 | -6.91 |
| 2011-10-07 | -6.35 |
| 2011-10-06 | -9.89 |
| 2011-10-04 | -15.71 |
| 2011-10-03 | -12.73 |
| 2011-09-30 | -9.18 |
| 2011-09-28 | -9.47 |
| 2011-09-27 | -9.75 |
| 2011-09-26 | -13.58 |
| 2011-09-23 | -8.90 |
| 2011-09-22 | -10.74 |
| 2011-09-21 | -7.06 |
| 2011-09-20 | -6.91 |
| 2011-09-19 | -5.07 |
| 2011-09-16 | -2.80 |
| 2011-09-15 | -5.21 |
| 2011-09-14 | -3.51 |
| 2011-09-12 | 2.59 |
| 2011-09-09 | 8.27 |
| 2011-09-08 | 7.70 |
| 2011-09-07 | 8.13 |
| 2011-09-06 | 6.99 |
| 2011-09-05 | 7.55 |
| 2011-09-02 | 10.36 |
| 2011-09-01 | 12.32 |
| 2011-08-31 | 9.94 |
| 2011-08-30 | 8.11 |
| 2011-08-29 | 7.41 |
| 2011-08-26 | 6.43 |
| 2011-08-25 | 6.99 |
| 2011-08-24 | 5.73 |
| 2011-08-23 | 6.71 |
| 2011-08-22 | 6.71 |
| 2011-08-19 | 6.29 |
| 2011-08-18 | 12.46 |
| 2011-08-17 | 12.74 |
| 2011-08-16 | 12.18 |
| 2011-08-15 | 11.62 |
| 2011-08-12 | 9.52 |
| 2011-08-11 | 12.32 |
| 2011-08-10 | 14.56 |
| 2011-08-09 | 14.14 |
| 2011-08-08 | 15.41 |
| 2011-08-05 | 18.35 |
| 2011-08-04 | 23.40 |
| 2011-08-03 | 24.94 |
| 2011-08-02 | 26.62 |
| 2011-08-01 | 26.20 |
| 2011-07-29 | 26.62 |
| 2011-07-28 | 28.87 |
| 2011-07-27 | 30.69 |
| 2011-07-26 | 31.11 |
| 2011-07-25 | 29.85 |
| 2011-07-22 | 29.71 |
| 2011-07-21 | 26.62 |
| 2011-07-20 | 26.90 |
| 2011-07-19 | 27.75 |
| 2011-07-18 | 26.06 |
| 2011-07-15 | 28.03 |
| 2011-07-14 | 25.64 |
| 2011-07-13 | 23.68 |
| 2011-07-12 | 24.52 |
| 2011-07-11 | 25.50 |
| 2011-07-08 | 27.75 |
| 2011-07-07 | 28.17 |
| 2011-07-06 | 27.75 |
| 2011-07-05 | 28.45 |
| 2011-07-04 | 29.01 |
| 2011-06-30 | 26.34 |
| 2011-06-29 | 26.20 |
| 2011-06-28 | 24.66 |
| 2011-06-27 | 22.84 |
| 2011-06-24 | 24.80 |
| 2011-06-23 | 18.49 |
| 2011-06-22 | 23.12 |
| 2011-06-21 | 22.56 |
| 2011-06-20 | 23.12 |
| 2011-06-17 | 25.64 |
| 2011-06-16 | 24.38 |
| 2011-06-15 | 26.76 |
| 2011-06-14 | 26.48 |
| 2011-06-13 | 27.19 |
| 2011-06-10 | 26.62 |
| 2011-06-09 | 27.61 |
| 2011-06-08 | 29.29 |
| 2011-06-07 | 30.97 |
| 2011-06-03 | 28.73 |
| 2011-06-02 | 29.99 |
| 2011-06-01 | 30.55 |
| 2011-05-31 | 30.69 |
| 2011-05-30 | 29.01 |
| 2011-05-27 | 29.29 |
| 2011-05-26 | 27.47 |
| 2011-05-25 | 26.62 |
| 2011-05-24 | 27.61 |
| 2011-05-23 | 26.48 |
| 2011-05-20 | 30.13 |
| 2011-05-19 | 31.81 |
| 2011-05-18 | 31.95 |
| 2011-05-17 | 32.65 |
| 2011-05-16 | 33.07 |
| 2011-05-13 | 35.18 |
| 2011-05-12 | 34.06 |
| 2011-05-11 | 34.34 |
| 2011-05-09 | 33.50 |
| 2011-05-06 | 34.03 |
| 2011-05-05 | 29.86 |
| 2011-05-04 | 29.86 |
| 2011-05-03 | 30.53 |
| 2011-04-29 | 30.53 |
| 2011-04-28 | 32.01 |
| 2011-04-27 | 32.42 |
| 2011-04-26 | 30.26 |
| 2011-04-21 | 30.94 |
| 2011-04-20 | 28.78 |
| 2011-04-19 | 29.05 |
| 2011-04-18 | 29.99 |
| 2011-04-15 | 32.01 |
| 2011-04-14 | 32.55 |
| 2011-04-13 | 32.96 |
| 2011-04-12 | 30.40 |
| 2011-04-11 | 30.53 |
| 2011-04-08 | 31.21 |
| 2011-04-07 | 30.13 |
| 2011-04-06 | 30.26 |
| 2011-04-04 | 27.03 |
| 2011-04-01 | 25.82 |
| 2011-03-31 | 25.55 |
| 2011-03-30 | 25.55 |
| 2011-03-29 | 23.53 |
| 2011-03-28 | 23.66 |
| 2011-03-25 | 23.93 |
| 2011-03-24 | 22.85 |
| 2011-03-23 | 22.58 |
| 2011-03-22 | 22.85 |
| 2011-03-21 | 19.22 |
| 2011-03-18 | 18.41 |
| 2011-03-17 | 18.95 |
| 2011-03-16 | 22.45 |
| 2011-03-15 | 22.99 |
| 2011-03-14 | 26.49 |
| 2011-03-11 | 26.22 |
| 2011-03-10 | 24.34 |
| 2011-03-09 | 27.57 |
| 2011-03-08 | 22.05 |
| 2011-03-07 | 18.95 |
| 2011-03-04 | 23.26 |
| 2011-03-03 | 22.99 |
| 2011-03-02 | 20.29 |
| 2011-03-01 | 23.39 |
| 2011-02-28 | 21.91 |
| 2011-02-25 | 19.22 |
| 2011-02-24 | 15.04 |
| 2011-02-23 | 16.66 |
| 2011-02-22 | 21.78 |
| 2011-02-21 | 28.38 |
| 2011-02-18 | 31.88 |
| 2011-02-17 | 31.07 |
| 2011-02-16 | 27.57 |
| 2011-02-15 | 29.86 |
| 2011-02-14 | 34.44 |
| 2011-02-11 | 34.30 |
| 2011-02-10 | 31.61 |
| 2011-02-09 | 32.96 |
| 2011-02-08 | 36.05 |
| 2011-02-07 | 39.76 |
| 2011-02-02 | 37.07 |
| 2011-02-01 | 34.03 |
| 2011-01-31 | 32.28 |
| 2011-01-28 | 35.38 |
| 2011-01-27 | 37.07 |
| 2011-01-26 | 39.42 |
| 2011-01-25 | 42.79 |
| 2011-01-24 | 39.42 |
| 2011-01-21 | 41.11 |
| 2011-01-20 | 49.86 |
| 2011-01-19 | 55.59 |
| 2011-01-18 | 55.59 |
| 2011-01-17 | 54.91 |
| 2011-01-14 | 55.25 |
| 2011-01-13 | 55.59 |
| 2011-01-12 | 52.22 |
| 2011-01-11 | 50.87 |
| 2011-01-10 | 48.52 |
| 2011-01-07 | 51.21 |
| 2011-01-06 | 50.54 |
| 2011-01-05 | 51.55 |
| 2011-01-04 | 50.87 |
| 2011-01-03 | 46.49 |
| 2010-12-31 | 44.47 |
| 2010-12-30 | 45.82 |
| 2010-12-29 | 45.48 |
| 2010-12-28 | 42.45 |
| 2010-12-24 | 45.15 |
| 2010-12-23 | 46.83 |
| 2010-12-22 | 47.84 |
| 2010-12-21 | 47.84 |
| 2010-12-20 | 46.83 |
| 2010-12-17 | 49.53 |
| 2010-12-16 | 46.16 |
| 2010-12-15 | 48.18 |
| 2010-12-14 | 59.63 |
| 2010-12-13 | 60.64 |
| 2010-12-10 | 56.93 |
| 2010-12-09 | 59.63 |
| 2010-12-08 | 58.62 |
| 2010-12-07 | 62.32 |
| 2010-12-06 | 57.27 |
| 2010-12-03 | 58.96 |
| 2010-12-02 | 59.63 |
| 2010-12-01 | 57.27 |
| 2010-11-30 | 52.56 |
| 2010-11-29 | 53.90 |
| 2010-11-26 | 52.56 |
| 2010-11-25 | 53.57 |
| 2010-11-24 | 52.22 |
| 2010-11-23 | 52.22 |
| 2010-11-22 | 54.58 |
| 2010-11-19 | 55.59 |
| 2010-11-18 | 55.92 |
| 2010-11-17 | 52.89 |
| 2010-11-16 | 53.57 |
| 2010-11-15 | 48.52 |
| 2010-11-12 | 48.85 |
| 2010-11-11 | 49.19 |
| 2010-11-10 | 48.18 |
| 2010-11-09 | 48.85 |
| 2010-11-08 | 49.86 |
| 2010-11-05 | 46.16 |
| 2010-11-04 | 45.15 |
| 2010-11-03 | 45.15 |
| 2010-11-02 | 42.12 |
| 2010-11-01 | 41.11 |
| 2010-10-29 | 40.43 |
| 2010-10-28 | 40.43 |
| 2010-10-27 | 41.44 |
| 2010-10-26 | 43.13 |
| 2010-10-25 | 41.78 |
| 2010-10-22 | 40.77 |
| 2010-10-21 | 42.79 |
| 2010-10-20 | 43.80 |
| 2010-10-19 | 44.81 |
| 2010-10-18 | 44.47 |
| 2010-10-15 | 47.50 |
| 2010-10-14 | 51.55 |
| 2010-10-13 | 53.57 |
| 2010-10-12 | 44.14 |
| 2010-10-11 | 47.50 |
| 2010-10-08 | 48.52 |
| 2010-10-07 | 47.84 |
| 2010-10-06 | 46.49 |
| 2010-10-05 | 45.15 |
| 2010-10-04 | 47.17 |
| 2010-09-30 | 41.78 |
| 2010-09-29 | 44.14 |
| 2010-09-28 | 42.45 |
| 2010-09-27 | 42.12 |
| 2010-09-24 | 41.44 |
| 2010-09-22 | 42.45 |
| 2010-09-21 | 41.11 |
| 2010-09-20 | 42.79 |
| 2010-09-17 | 44.14 |
| 2010-09-16 | 39.42 |
| 2010-09-15 | 37.07 |
| 2010-09-14 | 37.07 |
| 2010-09-13 | 41.44 |
| 2010-09-10 | 44.47 |
| 2010-09-09 | 42.12 |
| 2010-09-08 | 37.07 |
| 2010-09-07 | 35.04 |
| 2010-09-06 | 34.57 |
| 2010-09-03 | 33.50 |
| 2010-09-02 | 30.40 |
| 2010-09-01 | 26.69 |
| 2010-08-31 | 26.96 |
| 2010-08-30 | 26.30 |
| 2010-08-27 | 26.69 |
| 2010-08-26 | 27.62 |
| 2010-08-25 | 25.77 |
| 2010-08-24 | 28.81 |
| 2010-08-23 | 30.66 |
| 2010-08-20 | 28.68 |
| 2010-08-19 | 27.88 |
| 2010-08-18 | 26.96 |
| 2010-08-17 | 26.43 |
| 2010-08-16 | 27.35 |
| 2010-08-13 | 24.57 |
| 2010-08-12 | 20.21 |
| 2010-08-11 | 24.84 |
| 2010-08-10 | 26.03 |
| 2010-08-09 | 26.69 |
| 2010-08-06 | 22.59 |
| 2010-08-05 | 25.37 |
| 2010-08-04 | 19.68 |
| 2010-08-03 | 15.18 |
| 2010-08-02 | 16.63 |
| 2010-07-30 | 14.51 |
| 2010-07-29 | 13.45 |
| 2010-07-28 | 10.67 |
| 2010-07-27 | 7.63 |
| 2010-07-26 | 7.89 |
| 2010-07-23 | 8.29 |
| 2010-07-22 | 7.36 |
| 2010-07-21 | 5.64 |
| 2010-07-20 | 3.79 |
| 2010-07-19 | 2.60 |
| 2010-07-16 | 3.66 |
| 2010-07-15 | 3.53 |
| 2010-07-14 | 5.38 |
| 2010-07-13 | 3.26 |
| 2010-07-12 | 2.60 |
| 2010-07-09 | 3.66 |
| 2010-07-08 | 3.92 |
| 2010-07-07 | 3.92 |
| 2010-07-06 | 4.05 |
| 2010-07-05 | 2.47 |
| 2010-07-02 | 1.54 |
| 2010-06-30 | 2.60 |
| 2010-06-29 | 2.07 |
| 2010-06-28 | 5.64 |
| 2010-06-25 | 5.11 |
| 2010-06-24 | 4.58 |
| 2010-06-23 | 4.72 |
| 2010-06-22 | 6.31 |
| 2010-06-21 | 6.97 |
| 2010-06-18 | 4.98 |
| 2010-06-17 | 5.11 |
| 2010-06-15 | 3.92 |
| 2010-06-14 | 3.39 |
| 2010-06-11 | 3.26 |
| 2010-06-10 | 2.07 |
| 2010-06-09 | 1.94 |
| 2010-06-08 | 4.85 |
| 2010-06-07 | 3.79 |
| 2010-06-04 | 3.79 |
| 2010-06-03 | 2.73 |
| 2010-06-02 | 1.14 |
| 2010-06-01 | 2.07 |
| 2010-05-31 | 2.07 |
| 2010-05-28 | -0.58 |
| 2010-05-27 | -2.30 |
| 2010-05-26 | -4.55 |
| 2010-05-25 | -4.02 |
| 2010-05-24 | -0.58 |
| 2010-05-20 | -0.58 |
| 2010-05-19 | 0.08 |
| 2010-05-18 | 0.88 |
| 2010-05-17 | 1.14 |
| 2010-05-14 | 4.45 |
| 2010-05-13 | 5.64 |
| 2010-05-12 | 3.26 |
| 2010-05-11 | 3.26 |
| 2010-05-10 | 0.61 |
| 2010-05-07 | 0.35 |
| 2010-05-06 | 3.79 |
| 2010-05-05 | 6.04 |
| 2010-05-04 | 8.03 |
| 2010-05-03 | 6.32 |
| 2010-04-30 | 8.16 |
| 2010-04-29 | 7.76 |
| 2010-04-28 | 6.97 |
| 2010-04-27 | 7.63 |
| 2010-04-26 | 10.39 |
| 2010-04-23 | 9.87 |
| 2010-04-22 | 9.74 |
| 2010-04-21 | 8.95 |
| 2010-04-20 | 4.47 |
| 2010-04-19 | 3.42 |
| 2010-04-16 | 4.34 |
| 2010-04-15 | 6.18 |
| 2010-04-14 | 6.97 |
| 2010-04-13 | 7.89 |
| 2010-04-12 | 9.61 |
| 2010-04-09 | 9.08 |
| 2010-04-08 | 8.55 |
| 2010-04-07 | 10.66 |
| 2010-04-01 | 8.29 |
| 2010-03-31 | 7.63 |
| 2010-03-30 | 8.03 |
| 2010-03-29 | 8.29 |
| 2010-03-26 | 6.58 |
| 2010-03-25 | 4.47 |
| 2010-03-24 | 5.53 |
| 2010-03-23 | 3.68 |
| 2010-03-22 | 2.76 |
| 2010-03-19 | 2.89 |
| 2010-03-18 | 1.45 |
| 2010-03-17 | 1.18 |
| 2010-03-16 | -1.45 |
| 2010-03-15 | -1.71 |
| 2010-03-12 | 0.79 |
| 2010-03-11 | 1.84 |
| 2010-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy