Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -7.04 |
| 2018-11-27 | -7.04 |
| 2018-11-26 | -7.04 |
| 2018-11-23 | -7.04 |
| 2018-11-22 | -7.04 |
| 2018-11-21 | -7.04 |
| 2018-11-20 | -7.04 |
| 2018-11-19 | -7.04 |
| 2018-11-16 | -7.11 |
| 2018-11-15 | -7.11 |
| 2018-11-14 | -7.11 |
| 2018-11-13 | -7.11 |
| 2018-11-12 | -7.11 |
| 2018-11-09 | -7.11 |
| 2018-11-08 | -7.11 |
| 2018-11-07 | -7.17 |
| 2018-11-06 | -7.11 |
| 2018-11-05 | -7.17 |
| 2018-11-02 | -7.17 |
| 2018-11-01 | -7.11 |
| 2018-10-31 | -7.11 |
| 2018-10-30 | -7.17 |
| 2018-10-29 | -7.17 |
| 2018-10-26 | -7.11 |
| 2018-10-25 | -7.11 |
| 2018-10-24 | -7.11 |
| 2018-10-23 | -7.11 |
| 2018-10-22 | -7.04 |
| 2018-10-19 | -7.24 |
| 2018-10-18 | -7.24 |
| 2018-10-16 | -7.37 |
| 2018-10-15 | -7.30 |
| 2018-10-12 | -7.37 |
| 2018-10-11 | -7.37 |
| 2018-10-10 | -8.80 |
| 2018-10-09 | -8.60 |
| 2018-10-08 | -8.80 |
| 2018-10-05 | -8.80 |
| 2018-10-04 | -8.60 |
| 2018-10-03 | -8.34 |
| 2018-10-02 | -8.99 |
| 2018-09-28 | -9.38 |
| 2018-09-27 | -9.71 |
| 2018-09-26 | -9.51 |
| 2018-09-24 | -9.64 |
| 2018-09-21 | -9.71 |
| 2018-09-20 | -9.77 |
| 2018-09-19 | -9.84 |
| 2018-09-18 | -9.90 |
| 2018-09-17 | -9.84 |
| 2018-09-14 | -9.97 |
| 2018-09-13 | -10.48 |
| 2018-09-12 | -10.94 |
| 2018-09-11 | -10.74 |
| 2018-09-10 | -10.68 |
| 2018-09-07 | -10.48 |
| 2018-09-06 | -10.48 |
| 2018-09-05 | -10.55 |
| 2018-09-04 | -10.48 |
| 2018-09-03 | -10.55 |
| 2018-08-31 | -10.42 |
| 2018-08-30 | -10.22 |
| 2018-08-29 | -10.29 |
| 2018-08-28 | -10.77 |
| 2018-08-27 | -11.03 |
| 2018-08-24 | -11.09 |
| 2018-08-23 | -11.03 |
| 2018-08-22 | -10.96 |
| 2018-08-21 | -10.96 |
| 2018-08-20 | -11.03 |
| 2018-08-17 | -11.09 |
| 2018-08-16 | -11.16 |
| 2018-08-15 | -11.28 |
| 2018-08-14 | -11.22 |
| 2018-08-13 | -11.03 |
| 2018-08-10 | -10.96 |
| 2018-08-09 | -10.96 |
| 2018-08-08 | -10.90 |
| 2018-08-07 | -11.03 |
| 2018-08-06 | -11.16 |
| 2018-08-03 | -11.28 |
| 2018-08-02 | -11.22 |
| 2018-08-01 | -11.03 |
| 2018-07-31 | -11.03 |
| 2018-07-30 | -10.96 |
| 2018-07-27 | -11.09 |
| 2018-07-26 | -11.09 |
| 2018-07-25 | -11.16 |
| 2018-07-24 | -11.09 |
| 2018-07-23 | -11.22 |
| 2018-07-20 | -11.09 |
| 2018-07-19 | -11.16 |
| 2018-07-18 | -11.03 |
| 2018-07-17 | -11.16 |
| 2018-07-16 | -11.16 |
| 2018-07-13 | -11.16 |
| 2018-07-12 | -10.83 |
| 2018-07-11 | -11.41 |
| 2018-07-10 | -11.61 |
| 2018-07-09 | -11.61 |
| 2018-07-06 | -11.61 |
| 2018-07-05 | -11.86 |
| 2018-07-04 | -12.44 |
| 2018-07-03 | -12.12 |
| 2018-06-29 | -12.25 |
| 2018-06-28 | -11.99 |
| 2018-06-27 | -11.99 |
| 2018-06-26 | -11.86 |
| 2018-06-25 | -11.80 |
| 2018-06-22 | -11.80 |
| 2018-06-21 | -12.12 |
| 2018-06-20 | -11.99 |
| 2018-06-19 | -11.86 |
| 2018-06-15 | -11.41 |
| 2018-06-14 | -11.41 |
| 2018-06-13 | -11.41 |
| 2018-06-12 | -11.41 |
| 2018-06-11 | -12.50 |
| 2018-06-08 | -43.47 |
| 2018-06-07 | -43.47 |
| 2018-06-06 | -43.47 |
| 2018-06-05 | -43.53 |
| 2018-06-04 | -43.47 |
| 2018-06-01 | -44.75 |
| 2018-05-31 | -45.65 |
| 2018-05-30 | -45.65 |
| 2018-05-29 | -44.30 |
| 2018-05-28 | -43.47 |
| 2018-05-25 | -43.47 |
| 2018-05-24 | -43.60 |
| 2018-05-23 | -43.21 |
| 2018-05-21 | -43.28 |
| 2018-05-18 | -43.21 |
| 2018-05-17 | -43.28 |
| 2018-05-16 | -43.28 |
| 2018-05-15 | -43.28 |
| 2018-05-14 | -43.34 |
| 2018-05-11 | -42.83 |
| 2018-05-10 | -42.44 |
| 2018-05-09 | -42.44 |
| 2018-05-08 | -42.89 |
| 2018-05-07 | -42.18 |
| 2018-05-04 | -41.80 |
| 2018-05-03 | -41.28 |
| 2018-05-02 | -42.18 |
| 2018-04-30 | -42.18 |
| 2018-04-27 | -42.18 |
| 2018-04-26 | -42.44 |
| 2018-04-25 | -42.18 |
| 2018-04-24 | -38.97 |
| 2018-04-23 | -43.02 |
| 2018-04-20 | -43.73 |
| 2018-04-19 | -43.28 |
| 2018-04-18 | -44.30 |
| 2018-04-17 | -44.43 |
| 2018-04-16 | -44.56 |
| 2018-04-13 | -43.34 |
| 2018-04-12 | -43.47 |
| 2018-04-11 | -43.47 |
| 2018-04-10 | -42.95 |
| 2018-04-09 | -43.34 |
| 2018-04-06 | -43.21 |
| 2018-04-04 | -42.31 |
| 2018-04-03 | -42.06 |
| 2018-03-29 | -41.41 |
| 2018-03-28 | -40.77 |
| 2018-03-27 | -40.38 |
| 2018-03-26 | -40.71 |
| 2018-03-23 | -41.09 |
| 2018-03-22 | -40.26 |
| 2018-03-21 | -40.58 |
| 2018-03-20 | -40.32 |
| 2018-03-19 | -40.52 |
| 2018-03-16 | -40.32 |
| 2018-03-15 | -40.52 |
| 2018-03-14 | -40.58 |
| 2018-03-13 | -40.32 |
| 2018-03-12 | -40.01 |
| 2018-03-09 | -40.26 |
| 2018-03-08 | -40.13 |
| 2018-03-07 | -40.20 |
| 2018-03-06 | -40.01 |
| 2018-03-05 | -40.01 |
| 2018-03-02 | -39.69 |
| 2018-03-01 | -39.31 |
| 2018-02-28 | -39.50 |
| 2018-02-27 | -39.24 |
| 2018-02-26 | -38.80 |
| 2018-02-23 | -39.44 |
| 2018-02-22 | -39.50 |
| 2018-02-21 | -39.44 |
| 2018-02-20 | -39.69 |
| 2018-02-15 | -40.39 |
| 2018-02-14 | -40.20 |
| 2018-02-13 | -39.94 |
| 2018-02-12 | -40.52 |
| 2018-02-09 | -40.13 |
| 2018-02-08 | -39.94 |
| 2018-02-07 | -39.88 |
| 2018-02-06 | -40.13 |
| 2018-02-05 | -39.12 |
| 2018-02-02 | -38.42 |
| 2018-02-01 | -38.35 |
| 2018-01-31 | -38.42 |
| 2018-01-30 | -38.35 |
| 2018-01-29 | -38.35 |
| 2018-01-26 | -38.42 |
| 2018-01-25 | -38.29 |
| 2018-01-24 | -38.35 |
| 2018-01-23 | -38.29 |
| 2018-01-22 | -38.35 |
| 2018-01-19 | -38.86 |
| 2018-01-18 | -38.99 |
| 2018-01-17 | -38.48 |
| 2018-01-16 | -38.99 |
| 2018-01-15 | -38.80 |
| 2018-01-12 | -37.97 |
| 2018-01-11 | -38.10 |
| 2018-01-10 | -37.72 |
| 2018-01-09 | -37.72 |
| 2018-01-08 | -37.78 |
| 2018-01-05 | -37.91 |
| 2018-01-04 | -37.72 |
| 2018-01-03 | -36.51 |
| 2018-01-02 | -36.45 |
| 2017-12-29 | -36.38 |
| 2017-12-28 | -36.83 |
| 2017-12-27 | -36.58 |
| 2017-12-22 | -36.77 |
| 2017-12-21 | -36.58 |
| 2017-12-20 | -36.83 |
| 2017-12-19 | -37.46 |
| 2017-12-18 | -37.59 |
| 2017-12-15 | -37.66 |
| 2017-12-14 | -37.46 |
| 2017-12-13 | -37.66 |
| 2017-12-12 | -37.85 |
| 2017-12-11 | -37.97 |
| 2017-12-08 | -38.04 |
| 2017-12-07 | -38.16 |
| 2017-12-06 | -38.42 |
| 2017-12-05 | -38.61 |
| 2017-12-04 | -38.23 |
| 2017-12-01 | -38.61 |
| 2017-11-30 | -38.61 |
| 2017-11-29 | -38.74 |
| 2017-11-28 | -38.74 |
| 2017-11-27 | -38.61 |
| 2017-11-24 | -38.99 |
| 2017-11-23 | -38.99 |
| 2017-11-22 | -38.48 |
| 2017-11-21 | -38.35 |
| 2017-11-20 | -38.67 |
| 2017-11-17 | -39.05 |
| 2017-11-16 | -39.05 |
| 2017-11-15 | -39.05 |
| 2017-11-14 | -39.05 |
| 2017-11-13 | -39.18 |
| 2017-11-10 | -38.35 |
| 2017-11-09 | -39.31 |
| 2017-11-08 | -38.74 |
| 2017-11-07 | -35.43 |
| 2017-11-06 | -34.54 |
| 2017-11-03 | -33.65 |
| 2017-11-02 | -33.59 |
| 2017-11-01 | -33.59 |
| 2017-10-31 | -33.08 |
| 2017-10-30 | -32.83 |
| 2017-10-27 | -33.40 |
| 2017-10-26 | -33.14 |
| 2017-10-25 | -32.76 |
| 2017-10-24 | -32.76 |
| 2017-10-23 | -32.70 |
| 2017-10-20 | -32.51 |
| 2017-10-19 | -33.27 |
| 2017-10-18 | -33.65 |
| 2017-10-17 | -33.21 |
| 2017-10-16 | -34.16 |
| 2017-10-13 | -34.16 |
| 2017-10-12 | -34.48 |
| 2017-10-11 | -34.61 |
| 2017-10-10 | -34.41 |
| 2017-10-09 | -35.05 |
| 2017-10-06 | -34.86 |
| 2017-10-04 | -34.61 |
| 2017-10-03 | -34.54 |
| 2017-09-29 | -34.73 |
| 2017-09-28 | -34.35 |
| 2017-09-27 | -34.22 |
| 2017-09-26 | -34.22 |
| 2017-09-25 | -33.91 |
| 2017-09-22 | -34.29 |
| 2017-09-21 | -34.29 |
| 2017-09-20 | -34.54 |
| 2017-09-19 | -34.54 |
| 2017-09-18 | -34.73 |
| 2017-09-15 | -34.41 |
| 2017-09-14 | -34.54 |
| 2017-09-13 | -34.41 |
| 2017-09-12 | -34.54 |
| 2017-09-11 | -34.48 |
| 2017-09-08 | -34.48 |
| 2017-09-07 | -34.41 |
| 2017-09-06 | -34.29 |
| 2017-09-05 | -33.91 |
| 2017-09-04 | -33.97 |
| 2017-09-01 | -33.27 |
| 2017-08-31 | -33.40 |
| 2017-08-30 | -33.02 |
| 2017-08-29 | -32.42 |
| 2017-08-28 | -32.92 |
| 2017-08-25 | -33.05 |
| 2017-08-24 | -32.92 |
| 2017-08-22 | -32.80 |
| 2017-08-21 | -32.99 |
| 2017-08-18 | -32.92 |
| 2017-08-17 | -32.86 |
| 2017-08-16 | -32.80 |
| 2017-08-15 | -32.10 |
| 2017-08-14 | -30.72 |
| 2017-08-11 | -30.66 |
| 2017-08-10 | -30.72 |
| 2017-08-09 | -30.28 |
| 2017-08-08 | -30.53 |
| 2017-08-07 | -31.29 |
| 2017-08-04 | -31.22 |
| 2017-08-03 | -30.53 |
| 2017-08-02 | -30.28 |
| 2017-08-01 | -31.29 |
| 2017-07-31 | -31.41 |
| 2017-07-28 | -31.79 |
| 2017-07-27 | -31.92 |
| 2017-07-26 | -32.04 |
| 2017-07-25 | -32.04 |
| 2017-07-24 | -32.42 |
| 2017-07-21 | -32.04 |
| 2017-07-20 | -31.66 |
| 2017-07-19 | -32.04 |
| 2017-07-18 | -31.35 |
| 2017-07-17 | -30.78 |
| 2017-07-14 | -31.85 |
| 2017-07-13 | -31.92 |
| 2017-07-12 | -32.23 |
| 2017-07-11 | -32.29 |
| 2017-07-10 | -32.36 |
| 2017-07-07 | -32.73 |
| 2017-07-06 | -32.61 |
| 2017-07-05 | -33.05 |
| 2017-07-04 | -33.74 |
| 2017-07-03 | -33.30 |
| 2017-06-30 | -32.67 |
| 2017-06-29 | -32.23 |
| 2017-06-28 | -33.11 |
| 2017-06-27 | -32.67 |
| 2017-06-26 | -32.10 |
| 2017-06-23 | -32.04 |
| 2017-06-22 | -31.79 |
| 2017-06-21 | -31.66 |
| 2017-06-20 | -31.73 |
| 2017-06-19 | -31.85 |
| 2017-06-16 | -31.98 |
| 2017-06-15 | -33.43 |
| 2017-06-14 | -32.80 |
| 2017-06-13 | -33.80 |
| 2017-06-12 | -34.56 |
| 2017-06-09 | -32.99 |
| 2017-06-08 | -32.80 |
| 2017-06-07 | -32.92 |
| 2017-06-06 | -32.86 |
| 2017-06-05 | -32.67 |
| 2017-06-02 | -33.55 |
| 2017-06-01 | -33.55 |
| 2017-05-31 | -32.73 |
| 2017-05-29 | -32.73 |
| 2017-05-26 | -32.92 |
| 2017-05-25 | -32.42 |
| 2017-05-24 | -32.29 |
| 2017-05-23 | -32.10 |
| 2017-05-22 | -32.04 |
| 2017-05-19 | -33.30 |
| 2017-05-18 | -33.55 |
| 2017-05-17 | -34.24 |
| 2017-05-16 | -34.68 |
| 2017-05-15 | -35.19 |
| 2017-05-12 | -35.19 |
| 2017-05-11 | -34.94 |
| 2017-05-10 | -35.19 |
| 2017-05-09 | -34.94 |
| 2017-05-08 | -34.81 |
| 2017-05-05 | -34.68 |
| 2017-05-04 | -34.56 |
| 2017-05-02 | -34.94 |
| 2017-04-28 | -34.56 |
| 2017-04-27 | -34.18 |
| 2017-04-26 | -33.68 |
| 2017-04-25 | -33.55 |
| 2017-04-24 | -33.68 |
| 2017-04-21 | -33.36 |
| 2017-04-20 | -33.43 |
| 2017-04-19 | -33.36 |
| 2017-04-18 | -33.55 |
| 2017-04-13 | -32.92 |
| 2017-04-12 | -32.92 |
| 2017-04-11 | -32.92 |
| 2017-04-10 | -32.29 |
| 2017-04-07 | -32.04 |
| 2017-04-06 | -32.04 |
| 2017-04-05 | -32.04 |
| 2017-04-03 | -32.04 |
| 2017-03-31 | -32.29 |
| 2017-03-30 | -32.04 |
| 2017-03-29 | -32.04 |
| 2017-03-28 | -31.44 |
| 2017-03-27 | -31.44 |
| 2017-03-24 | -31.38 |
| 2017-03-23 | -31.07 |
| 2017-03-22 | -30.88 |
| 2017-03-21 | -31.07 |
| 2017-03-20 | -31.07 |
| 2017-03-17 | -31.07 |
| 2017-03-16 | -31.19 |
| 2017-03-15 | -30.51 |
| 2017-03-14 | -31.07 |
| 2017-03-13 | -31.81 |
| 2017-03-10 | -31.31 |
| 2017-03-09 | -31.31 |
| 2017-03-08 | -31.07 |
| 2017-03-07 | -31.50 |
| 2017-03-06 | -33.05 |
| 2017-03-03 | -33.79 |
| 2017-03-02 | -33.48 |
| 2017-03-01 | -33.85 |
| 2017-02-28 | -34.16 |
| 2017-02-27 | -35.03 |
| 2017-02-24 | -35.03 |
| 2017-02-23 | -34.65 |
| 2017-02-22 | -34.35 |
| 2017-02-21 | -33.36 |
| 2017-02-20 | -33.42 |
| 2017-02-17 | -33.66 |
| 2017-02-16 | -34.35 |
| 2017-02-15 | -33.48 |
| 2017-02-14 | -33.48 |
| 2017-02-13 | -33.79 |
| 2017-02-10 | -33.36 |
| 2017-02-09 | -33.29 |
| 2017-02-08 | -34.04 |
| 2017-02-07 | -33.17 |
| 2017-02-06 | -34.41 |
| 2017-02-03 | -34.10 |
| 2017-02-02 | -34.28 |
| 2017-02-01 | -34.65 |
| 2017-01-27 | -33.79 |
| 2017-01-26 | -34.78 |
| 2017-01-25 | -34.22 |
| 2017-01-24 | -34.53 |
| 2017-01-23 | -34.22 |
| 2017-01-20 | -34.47 |
| 2017-01-19 | -34.78 |
| 2017-01-18 | -34.72 |
| 2017-01-17 | -34.72 |
| 2017-01-16 | -34.72 |
| 2017-01-13 | -35.15 |
| 2017-01-12 | -35.15 |
| 2017-01-11 | -35.21 |
| 2017-01-10 | -35.71 |
| 2017-01-09 | -35.65 |
| 2017-01-06 | -35.34 |
| 2017-01-05 | -35.58 |
| 2017-01-04 | -35.58 |
| 2017-01-03 | -35.15 |
| 2016-12-30 | -35.89 |
| 2016-12-29 | -36.82 |
| 2016-12-28 | -36.39 |
| 2016-12-23 | -36.45 |
| 2016-12-22 | -35.95 |
| 2016-12-21 | -36.14 |
| 2016-12-20 | -36.45 |
| 2016-12-19 | -36.14 |
| 2016-12-16 | -36.14 |
| 2016-12-15 | -35.46 |
| 2016-12-14 | -35.52 |
| 2016-12-13 | -36.76 |
| 2016-12-12 | -36.76 |
| 2016-12-09 | -36.70 |
| 2016-12-08 | -36.20 |
| 2016-12-07 | -36.45 |
| 2016-12-06 | -36.02 |
| 2016-12-05 | -36.45 |
| 2016-12-02 | -35.34 |
| 2016-12-01 | -36.02 |
| 2016-11-30 | -35.77 |
| 2016-11-29 | -35.65 |
| 2016-11-28 | -34.96 |
| 2016-11-25 | -34.65 |
| 2016-11-24 | -35.27 |
| 2016-11-23 | -36.39 |
| 2016-11-22 | -36.45 |
| 2016-11-21 | -36.26 |
| 2016-11-18 | -36.70 |
| 2016-11-17 | -37.44 |
| 2016-11-16 | -36.26 |
| 2016-11-15 | -36.02 |
| 2016-11-14 | -35.58 |
| 2016-11-11 | -35.65 |
| 2016-11-10 | -34.28 |
| 2016-11-09 | -34.53 |
| 2016-11-08 | -32.37 |
| 2016-11-07 | -32.43 |
| 2016-11-04 | -31.81 |
| 2016-11-03 | -31.99 |
| 2016-11-02 | -31.99 |
| 2016-11-01 | -31.93 |
| 2016-10-31 | -31.56 |
| 2016-10-28 | -32.18 |
| 2016-10-27 | -32.61 |
| 2016-10-26 | -32.24 |
| 2016-10-25 | -31.75 |
| 2016-10-24 | -32.12 |
| 2016-10-20 | -31.50 |
| 2016-10-19 | -31.87 |
| 2016-10-18 | -32.61 |
| 2016-10-17 | -33.48 |
| 2016-10-14 | -32.55 |
| 2016-10-13 | -33.17 |
| 2016-10-12 | -31.56 |
| 2016-10-11 | -31.00 |
| 2016-10-07 | -30.88 |
| 2016-10-06 | -30.82 |
| 2016-10-05 | -31.19 |
| 2016-10-04 | -30.69 |
| 2016-10-03 | -30.69 |
| 2016-09-30 | -30.76 |
| 2016-09-29 | -30.69 |
| 2016-09-28 | -30.69 |
| 2016-09-27 | -31.31 |
| 2016-09-26 | -31.07 |
| 2016-09-23 | -30.45 |
| 2016-09-22 | -30.45 |
| 2016-09-21 | -30.51 |
| 2016-09-20 | -30.26 |
| 2016-09-19 | -30.69 |
| 2016-09-15 | -30.26 |
| 2016-09-14 | -31.31 |
| 2016-09-13 | -31.44 |
| 2016-09-12 | -31.38 |
| 2016-09-09 | -30.45 |
| 2016-09-08 | -30.94 |
| 2016-09-07 | -31.62 |
| 2016-09-06 | -31.38 |
| 2016-09-05 | -30.82 |
| 2016-09-02 | -31.19 |
| 2016-09-01 | -30.69 |
| 2016-08-31 | -29.09 |
| 2016-08-30 | -27.39 |
| 2016-08-29 | -27.92 |
| 2016-08-26 | -28.04 |
| 2016-08-25 | -28.21 |
| 2016-08-24 | -27.92 |
| 2016-08-23 | -28.21 |
| 2016-08-22 | -28.10 |
| 2016-08-19 | -27.92 |
| 2016-08-18 | -26.98 |
| 2016-08-17 | -25.80 |
| 2016-08-16 | -25.80 |
| 2016-08-15 | -36.46 |
| 2016-08-12 | -36.99 |
| 2016-08-11 | -37.34 |
| 2016-08-10 | -37.46 |
| 2016-08-09 | -37.34 |
| 2016-08-08 | -36.64 |
| 2016-08-05 | -38.17 |
| 2016-08-04 | -39.40 |
| 2016-08-03 | -40.35 |
| 2016-08-01 | -40.35 |
| 2016-07-29 | -40.46 |
| 2016-07-28 | -40.23 |
| 2016-07-27 | -39.82 |
| 2016-07-26 | -41.05 |
| 2016-07-25 | -41.05 |
| 2016-07-22 | -41.11 |
| 2016-07-21 | -40.70 |
| 2016-07-20 | -41.29 |
| 2016-07-19 | -41.58 |
| 2016-07-18 | -40.76 |
| 2016-07-15 | -41.11 |
| 2016-07-14 | -40.99 |
| 2016-07-13 | -41.11 |
| 2016-07-12 | -42.29 |
| 2016-07-11 | -42.29 |
| 2016-07-08 | -42.29 |
| 2016-07-07 | -41.76 |
| 2016-07-06 | -42.35 |
| 2016-07-05 | -41.17 |
| 2016-07-04 | -41.29 |
| 2016-06-30 | -41.58 |
| 2016-06-29 | -42.17 |
| 2016-06-28 | -41.82 |
| 2016-06-27 | -41.76 |
| 2016-06-24 | -41.11 |
| 2016-06-23 | -41.41 |
| 2016-06-22 | -42.29 |
| 2016-06-21 | -42.76 |
| 2016-06-20 | -43.11 |
| 2016-06-17 | -44.17 |
| 2016-06-16 | -41.41 |
| 2016-06-15 | -41.11 |
| 2016-06-14 | -40.76 |
| 2016-06-13 | -41.46 |
| 2016-06-10 | -40.11 |
| 2016-06-08 | -39.70 |
| 2016-06-07 | -39.46 |
| 2016-06-06 | -39.17 |
| 2016-06-03 | -39.93 |
| 2016-06-02 | -39.58 |
| 2016-06-01 | -39.93 |
| 2016-05-31 | -40.05 |
| 2016-05-30 | -40.82 |
| 2016-05-27 | -41.11 |
| 2016-05-26 | -41.11 |
| 2016-05-25 | -40.99 |
| 2016-05-24 | -40.99 |
| 2016-05-23 | -40.76 |
| 2016-05-20 | -40.46 |
| 2016-05-19 | -41.05 |
| 2016-05-18 | -41.52 |
| 2016-05-17 | -41.05 |
| 2016-05-16 | -40.52 |
| 2016-05-13 | -41.64 |
| 2016-05-12 | -41.99 |
| 2016-05-11 | -41.35 |
| 2016-05-10 | -41.64 |
| 2016-05-09 | -41.17 |
| 2016-05-06 | -41.35 |
| 2016-05-05 | -41.11 |
| 2016-05-04 | -41.17 |
| 2016-05-03 | -40.70 |
| 2016-04-29 | -40.52 |
| 2016-04-28 | -40.52 |
| 2016-04-27 | -40.17 |
| 2016-04-26 | -39.93 |
| 2016-04-25 | -39.99 |
| 2016-04-22 | -40.52 |
| 2016-04-21 | -40.40 |
| 2016-04-20 | -40.58 |
| 2016-04-19 | -40.17 |
| 2016-04-18 | -40.76 |
| 2016-04-15 | -40.58 |
| 2016-04-14 | -40.46 |
| 2016-04-13 | -40.35 |
| 2016-04-12 | -40.40 |
| 2016-04-11 | -40.76 |
| 2016-04-08 | -40.64 |
| 2016-04-07 | -40.52 |
| 2016-04-06 | -40.82 |
| 2016-04-05 | -39.99 |
| 2016-04-01 | -39.34 |
| 2016-03-31 | -38.70 |
| 2016-03-30 | -38.64 |
| 2016-03-29 | -37.34 |
| 2016-03-24 | -37.69 |
| 2016-03-23 | -37.63 |
| 2016-03-22 | -37.92 |
| 2016-03-21 | -37.80 |
| 2016-03-18 | -37.69 |
| 2016-03-17 | -38.15 |
| 2016-03-16 | -38.50 |
| 2016-03-15 | -38.44 |
| 2016-03-14 | -37.98 |
| 2016-03-11 | -39.19 |
| 2016-03-10 | -39.77 |
| 2016-03-09 | -39.94 |
| 2016-03-08 | -38.90 |
| 2016-03-07 | -37.17 |
| 2016-03-04 | -35.38 |
| 2016-03-03 | -37.80 |
| 2016-03-02 | -40.00 |
| 2016-03-01 | -41.84 |
| 2016-02-29 | -41.96 |
| 2016-02-26 | -41.79 |
| 2016-02-25 | -42.30 |
| 2016-02-24 | -42.54 |
| 2016-02-23 | -42.13 |
| 2016-02-22 | -42.19 |
| 2016-02-19 | -42.07 |
| 2016-02-18 | -41.84 |
| 2016-02-17 | -42.07 |
| 2016-02-16 | -41.55 |
| 2016-02-15 | -41.67 |
| 2016-02-12 | -42.19 |
| 2016-02-11 | -42.77 |
| 2016-02-05 | -43.34 |
| 2016-02-04 | -43.46 |
| 2016-02-03 | -43.98 |
| 2016-02-02 | -41.84 |
| 2016-02-01 | -43.11 |
| 2016-01-29 | -43.11 |
| 2016-01-28 | -43.46 |
| 2016-01-27 | -43.40 |
| 2016-01-26 | -42.54 |
| 2016-01-25 | -42.88 |
| 2016-01-22 | -42.65 |
| 2016-01-21 | -43.92 |
| 2016-01-20 | -42.77 |
| 2016-01-19 | -42.13 |
| 2016-01-18 | -42.36 |
| 2016-01-15 | -42.07 |
| 2016-01-14 | -41.61 |
| 2016-01-13 | -41.73 |
| 2016-01-12 | -42.19 |
| 2016-01-11 | -41.73 |
| 2016-01-08 | -40.17 |
| 2016-01-07 | -40.23 |
| 2016-01-06 | -38.27 |
| 2016-01-05 | -37.92 |
| 2016-01-04 | -37.69 |
| 2015-12-31 | -37.46 |
| 2015-12-30 | -37.23 |
| 2015-12-29 | -36.77 |
| 2015-12-28 | -36.02 |
| 2015-12-24 | -36.88 |
| 2015-12-23 | -36.88 |
| 2015-12-22 | -36.53 |
| 2015-12-21 | -36.71 |
| 2015-12-18 | -36.07 |
| 2015-12-17 | -34.92 |
| 2015-12-16 | -34.23 |
| 2015-12-15 | -35.15 |
| 2015-12-14 | -34.52 |
| 2015-12-11 | -33.53 |
| 2015-12-10 | -32.50 |
| 2015-12-09 | -32.55 |
| 2015-12-08 | -32.61 |
| 2015-12-07 | -30.65 |
| 2015-12-04 | -29.32 |
| 2015-12-03 | -29.84 |
| 2015-12-02 | -29.84 |
| 2015-12-01 | -30.07 |
| 2015-11-30 | -29.09 |
| 2015-11-27 | -29.09 |
| 2015-11-26 | -29.15 |
| 2015-11-25 | -29.03 |
| 2015-11-24 | -28.98 |
| 2015-11-23 | -30.19 |
| 2015-11-20 | -30.02 |
| 2015-11-19 | -29.03 |
| 2015-11-18 | -29.61 |
| 2015-11-17 | -29.03 |
| 2015-11-16 | -28.46 |
| 2015-11-13 | -28.75 |
| 2015-11-12 | -28.57 |
| 2015-11-11 | -28.63 |
| 2015-11-10 | -28.63 |
| 2015-11-09 | -28.69 |
| 2015-11-06 | -28.63 |
| 2015-11-05 | -28.69 |
| 2015-11-04 | -28.63 |
| 2015-11-03 | -28.46 |
| 2015-11-02 | -28.46 |
| 2015-10-30 | -28.17 |
| 2015-10-29 | -28.17 |
| 2015-10-28 | -28.17 |
| 2015-10-27 | -27.94 |
| 2015-10-26 | -27.88 |
| 2015-10-23 | -28.17 |
| 2015-10-22 | -27.88 |
| 2015-10-20 | -26.73 |
| 2015-10-19 | -27.13 |
| 2015-10-16 | -27.42 |
| 2015-10-15 | -27.36 |
| 2015-10-14 | -28.69 |
| 2015-10-13 | -28.63 |
| 2015-10-12 | -28.98 |
| 2015-10-09 | -29.61 |
| 2015-10-08 | -30.19 |
| 2015-10-07 | -30.07 |
| 2015-10-06 | -30.82 |
| 2015-10-05 | -31.05 |
| 2015-10-02 | -31.57 |
| 2015-09-30 | -32.15 |
| 2015-09-29 | -32.27 |
| 2015-09-25 | -30.71 |
| 2015-09-24 | -29.67 |
| 2015-09-23 | -29.67 |
| 2015-09-22 | -29.50 |
| 2015-09-21 | -30.48 |
| 2015-09-18 | -30.07 |
| 2015-09-17 | -29.84 |
| 2015-09-16 | -27.01 |
| 2015-09-15 | -27.36 |
| 2015-09-14 | -24.36 |
| 2015-09-11 | -24.94 |
| 2015-09-10 | -24.07 |
| 2015-09-09 | -22.69 |
| 2015-09-08 | -23.90 |
| 2015-09-07 | -25.23 |
| 2015-09-04 | -22.69 |
| 2015-09-02 | -19.92 |
| 2015-09-01 | -21.01 |
| 2015-08-31 | -21.42 |
| 2015-08-28 | -22.22 |
| 2015-08-27 | -22.51 |
| 2015-08-26 | -24.05 |
| 2015-08-25 | -23.65 |
| 2015-08-24 | -23.48 |
| 2015-08-21 | -20.85 |
| 2015-08-20 | -20.39 |
| 2015-08-19 | -18.73 |
| 2015-08-18 | -17.42 |
| 2015-08-17 | -16.56 |
| 2015-08-14 | -16.33 |
| 2015-08-13 | -16.50 |
| 2015-08-12 | -16.50 |
| 2015-08-11 | -13.93 |
| 2015-08-10 | -14.96 |
| 2015-08-07 | -14.21 |
| 2015-08-06 | -14.38 |
| 2015-08-05 | -13.98 |
| 2015-08-04 | -13.70 |
| 2015-08-03 | -13.75 |
| 2015-07-31 | -12.10 |
| 2015-07-30 | -14.90 |
| 2015-07-29 | -15.81 |
| 2015-07-28 | -14.33 |
| 2015-07-27 | -13.98 |
| 2015-07-24 | -12.84 |
| 2015-07-23 | -11.81 |
| 2015-07-22 | -10.84 |
| 2015-07-21 | -10.44 |
| 2015-07-20 | -10.32 |
| 2015-07-17 | -10.04 |
| 2015-07-16 | -9.98 |
| 2015-07-15 | -9.29 |
| 2015-07-14 | -9.98 |
| 2015-07-13 | -11.81 |
| 2015-07-10 | -11.92 |
| 2015-07-09 | -13.01 |
| 2015-07-08 | -13.13 |
| 2015-07-07 | -12.50 |
| 2015-07-06 | -13.18 |
| 2015-07-03 | -10.21 |
| 2015-07-02 | -9.69 |
| 2015-06-30 | -10.04 |
| 2015-06-29 | -9.52 |
| 2015-06-26 | -8.95 |
| 2015-06-25 | -9.75 |
| 2015-06-24 | -9.35 |
| 2015-06-23 | -10.15 |
| 2015-06-22 | -9.87 |
| 2015-06-19 | -9.47 |
| 2015-06-18 | -11.52 |
| 2015-06-17 | -11.70 |
| 2015-06-16 | -11.52 |
| 2015-06-15 | -11.47 |
| 2015-06-12 | -11.24 |
| 2015-06-11 | -10.15 |
| 2015-06-10 | -10.09 |
| 2015-06-09 | -10.27 |
| 2015-06-08 | -9.41 |
| 2015-06-05 | -6.43 |
| 2015-06-04 | -4.89 |
| 2015-06-03 | -4.49 |
| 2015-06-02 | -4.49 |
| 2015-06-01 | -4.32 |
| 2015-05-29 | -3.69 |
| 2015-05-28 | -2.95 |
| 2015-05-27 | -2.55 |
| 2015-05-26 | -2.55 |
| 2015-05-22 | -2.55 |
| 2015-05-21 | -3.06 |
| 2015-05-20 | -3.46 |
| 2015-05-19 | -3.92 |
| 2015-05-18 | -4.03 |
| 2015-05-15 | -3.63 |
| 2015-05-14 | -3.92 |
| 2015-05-13 | -4.32 |
| 2015-05-12 | -4.95 |
| 2015-05-11 | -4.49 |
| 2015-05-08 | -4.32 |
| 2015-05-07 | -4.26 |
| 2015-05-06 | -3.57 |
| 2015-05-05 | -3.29 |
| 2015-05-04 | -3.29 |
| 2015-04-30 | -2.95 |
| 2015-04-29 | -3.23 |
| 2015-04-28 | -2.55 |
| 2015-04-27 | -2.37 |
| 2015-04-24 | -2.14 |
| 2015-04-23 | -1.92 |
| 2015-04-22 | -0.77 |
| 2015-04-21 | -0.14 |
| 2015-04-20 | 0.66 |
| 2015-04-17 | 1.12 |
| 2015-04-16 | 0.71 |
| 2015-04-15 | 0.89 |
| 2015-04-14 | 0.66 |
| 2015-04-13 | 1.80 |
| 2015-04-10 | -1.63 |
| 2015-04-09 | -4.15 |
| 2015-04-08 | -4.26 |
| 2015-04-02 | -4.38 |
| 2015-04-01 | -4.43 |
| 2015-03-31 | -4.20 |
| 2015-03-30 | -4.43 |
| 2015-03-27 | -4.43 |
| 2015-03-26 | -4.43 |
| 2015-03-25 | -4.21 |
| 2015-03-24 | -4.54 |
| 2015-03-23 | -4.15 |
| 2015-03-20 | -4.43 |
| 2015-03-19 | -4.43 |
| 2015-03-18 | -4.43 |
| 2015-03-17 | -3.42 |
| 2015-03-16 | -3.53 |
| 2015-03-13 | -3.65 |
| 2015-03-12 | -3.93 |
| 2015-03-11 | -4.26 |
| 2015-03-10 | -3.76 |
| 2015-03-09 | -3.76 |
| 2015-03-06 | -3.65 |
| 2015-03-05 | -3.53 |
| 2015-03-04 | -3.87 |
| 2015-03-03 | -3.31 |
| 2015-03-02 | -3.65 |
| 2015-02-27 | -3.93 |
| 2015-02-26 | -4.21 |
| 2015-02-25 | -4.04 |
| 2015-02-24 | -4.04 |
| 2015-02-23 | -3.98 |
| 2015-02-18 | -3.81 |
| 2015-02-17 | -4.10 |
| 2015-02-16 | -4.04 |
| 2015-02-13 | -3.87 |
| 2015-02-12 | -4.66 |
| 2015-02-11 | -3.36 |
| 2015-02-10 | -5.56 |
| 2015-02-09 | -5.05 |
| 2015-02-06 | -4.99 |
| 2015-02-05 | -5.22 |
| 2015-02-04 | -4.88 |
| 2015-02-03 | -4.54 |
| 2015-02-02 | -4.26 |
| 2015-01-30 | -3.53 |
| 2015-01-29 | -3.93 |
| 2015-01-28 | -4.38 |
| 2015-01-27 | -4.32 |
| 2015-01-26 | -4.43 |
| 2015-01-23 | -4.32 |
| 2015-01-22 | -5.56 |
| 2015-01-21 | -5.56 |
| 2015-01-20 | -6.01 |
| 2015-01-19 | -5.67 |
| 2015-01-16 | -5.56 |
| 2015-01-15 | -5.78 |
| 2015-01-14 | -5.73 |
| 2015-01-13 | -5.33 |
| 2015-01-12 | -5.61 |
| 2015-01-09 | -4.77 |
| 2015-01-08 | -5.28 |
| 2015-01-07 | -5.67 |
| 2015-01-06 | -4.88 |
| 2015-01-05 | -4.43 |
| 2015-01-02 | -4.43 |
| 2014-12-31 | -4.54 |
| 2014-12-30 | -4.10 |
| 2014-12-29 | -4.04 |
| 2014-12-24 | -3.87 |
| 2014-12-23 | -3.31 |
| 2014-12-22 | -2.86 |
| 2014-12-19 | -3.36 |
| 2014-12-18 | -2.97 |
| 2014-12-17 | -3.25 |
| 2014-12-16 | -2.86 |
| 2014-12-15 | -2.30 |
| 2014-12-12 | -1.62 |
| 2014-12-11 | -2.18 |
| 2014-12-10 | -1.85 |
| 2014-12-09 | -1.68 |
| 2014-12-08 | -2.75 |
| 2014-12-05 | -2.69 |
| 2014-12-04 | -1.57 |
| 2014-12-03 | -1.17 |
| 2014-12-02 | -2.24 |
| 2014-12-01 | -2.91 |
| 2014-11-28 | -3.65 |
| 2014-11-27 | -3.31 |
| 2014-11-26 | -3.53 |
| 2014-11-25 | -3.48 |
| 2014-11-24 | -4.43 |
| 2014-11-21 | -3.48 |
| 2014-11-20 | -4.21 |
| 2014-11-19 | -3.65 |
| 2014-11-18 | -3.87 |
| 2014-11-17 | -3.53 |
| 2014-11-14 | -3.31 |
| 2014-11-13 | -3.36 |
| 2014-11-12 | -2.75 |
| 2014-11-11 | -2.80 |
| 2014-11-10 | -3.87 |
| 2014-11-07 | -3.87 |
| 2014-11-06 | -3.81 |
| 2014-11-05 | -3.31 |
| 2014-11-04 | -3.42 |
| 2014-11-03 | -3.65 |
| 2014-10-31 | -4.21 |
| 2014-10-30 | -4.60 |
| 2014-10-29 | -4.43 |
| 2014-10-28 | -3.87 |
| 2014-10-27 | -3.76 |
| 2014-10-24 | -3.53 |
| 2014-10-23 | -3.42 |
| 2014-10-22 | -2.86 |
| 2014-10-21 | -2.86 |
| 2014-10-20 | -2.86 |
| 2014-10-17 | -2.35 |
| 2014-10-16 | -3.20 |
| 2014-10-15 | -3.25 |
| 2014-10-14 | -2.24 |
| 2014-10-13 | -2.13 |
| 2014-10-10 | -1.62 |
| 2014-10-09 | -1.17 |
| 2014-10-08 | -2.18 |
| 2014-10-07 | -1.51 |
| 2014-10-06 | -1.73 |
| 2014-10-03 | -2.97 |
| 2014-09-30 | -3.31 |
| 2014-09-29 | -1.62 |
| 2014-09-26 | -0.27 |
| 2014-09-25 | 0.18 |
| 2014-09-24 | -0.27 |
| 2014-09-23 | -0.55 |
| 2014-09-22 | -0.50 |
| 2014-09-19 | -0.10 |
| 2014-09-18 | -0.50 |
| 2014-09-17 | 0.01 |
| 2014-09-16 | -0.16 |
| 2014-09-15 | -0.50 |
| 2014-09-12 | -0.16 |
| 2014-09-11 | 0.12 |
| 2014-09-10 | -0.22 |
| 2014-09-08 | -0.33 |
| 2014-09-05 | 0.06 |
| 2014-09-04 | 0.06 |
| 2014-09-03 | -0.05 |
| 2014-09-02 | 0.18 |
| 2014-09-01 | -0.55 |
| 2014-08-29 | -0.16 |
| 2014-08-28 | -0.50 |
| 2014-08-27 | 0.06 |
| 2014-08-26 | 0.46 |
| 2014-08-25 | 0.57 |
| 2014-08-22 | 0.46 |
| 2014-08-21 | 0.46 |
| 2014-08-20 | -0.10 |
| 2014-08-19 | 0.29 |
| 2014-08-18 | -0.43 |
| 2014-08-15 | 0.01 |
| 2014-08-14 | -0.71 |
| 2014-08-13 | -0.66 |
| 2014-08-12 | -0.77 |
| 2014-08-11 | 0.79 |
| 2014-08-08 | 0.63 |
| 2014-08-07 | 0.63 |
| 2014-08-06 | 0.85 |
| 2014-08-05 | 0.40 |
| 2014-08-04 | 0.24 |
| 2014-08-01 | 0.12 |
| 2014-07-31 | -0.10 |
| 2014-07-30 | -0.21 |
| 2014-07-29 | -0.77 |
| 2014-07-28 | -0.88 |
| 2014-07-25 | -1.33 |
| 2014-07-24 | -0.55 |
| 2014-07-23 | -0.66 |
| 2014-07-22 | -0.66 |
| 2014-07-21 | -0.88 |
| 2014-07-18 | -0.71 |
| 2014-07-17 | -0.66 |
| 2014-07-16 | -0.66 |
| 2014-07-15 | -0.49 |
| 2014-07-14 | -0.71 |
| 2014-07-11 | -0.66 |
| 2014-07-10 | 0.29 |
| 2014-07-09 | 0.24 |
| 2014-07-08 | 0.46 |
| 2014-07-07 | 0.29 |
| 2014-07-04 | -0.38 |
| 2014-07-03 | -0.49 |
| 2014-07-02 | -0.10 |
| 2014-06-30 | 0.46 |
| 2014-06-27 | 1.02 |
| 2014-06-26 | 0.07 |
| 2014-06-25 | 0.40 |
| 2014-06-24 | 0.35 |
| 2014-06-23 | -1.05 |
| 2014-06-20 | -0.49 |
| 2014-06-19 | 0.29 |
| 2014-06-18 | 0.35 |
| 2014-06-17 | 0.29 |
| 2014-06-16 | 0.68 |
| 2014-06-13 | 0.07 |
| 2014-06-12 | -0.32 |
| 2014-06-11 | 0.12 |
| 2014-06-10 | 0.46 |
| 2014-06-09 | 0.46 |
| 2014-06-06 | 0.35 |
| 2014-06-05 | 0.46 |
| 2014-06-04 | 0.40 |
| 2014-06-03 | 1.57 |
| 2014-05-30 | 2.63 |
| 2014-05-29 | 2.69 |
| 2014-05-28 | 2.36 |
| 2014-05-27 | 2.08 |
| 2014-05-26 | 1.13 |
| 2014-05-23 | 0.85 |
| 2014-05-22 | 0.85 |
| 2014-05-21 | -0.04 |
| 2014-05-20 | 1.02 |
| 2014-05-19 | 0.35 |
| 2014-05-16 | 0.29 |
| 2014-05-15 | -0.10 |
| 2014-05-14 | -0.38 |
| 2014-05-13 | -1.10 |
| 2014-05-12 | -1.10 |
| 2014-05-09 | -1.33 |
| 2014-05-08 | -1.61 |
| 2014-05-07 | -0.66 |
| 2014-05-05 | -0.38 |
| 2014-05-02 | 0.18 |
| 2014-04-30 | 0.57 |
| 2014-04-29 | 0.74 |
| 2014-04-28 | 0.57 |
| 2014-04-25 | 1.46 |
| 2014-04-24 | 1.52 |
| 2014-04-23 | 1.63 |
| 2014-04-22 | 2.52 |
| 2014-04-17 | 3.58 |
| 2014-04-16 | 2.91 |
| 2014-04-15 | 0.90 |
| 2014-04-14 | 0.68 |
| 2014-04-11 | 0.46 |
| 2014-04-10 | 0.35 |
| 2014-04-09 | 0.35 |
| 2014-04-08 | 0.35 |
| 2014-04-07 | 0.57 |
| 2014-04-04 | 0.90 |
| 2014-04-03 | -0.49 |
| 2014-04-02 | -0.49 |
| 2014-04-01 | -0.66 |
| 2014-03-31 | 0.35 |
| 2014-03-28 | 0.01 |
| 2014-03-27 | 0.46 |
| 2014-03-26 | 0.18 |
| 2014-03-25 | 0.12 |
| 2014-03-24 | 0.18 |
| 2014-03-21 | 0.07 |
| 2014-03-20 | 0.12 |
| 2014-03-19 | 0.07 |
| 2014-03-18 | 0.01 |
| 2014-03-17 | 0.34 |
| 2014-03-14 | 1.77 |
| 2014-03-13 | 3.20 |
| 2014-03-12 | 3.48 |
| 2014-03-11 | 4.47 |
| 2014-03-10 | 5.68 |
| 2014-03-07 | 6.01 |
| 2014-03-06 | 6.17 |
| 2014-03-05 | 6.72 |
| 2014-03-04 | 6.39 |
| 2014-03-03 | 5.73 |
| 2014-02-28 | 6.39 |
| 2014-02-27 | 6.67 |
| 2014-02-26 | 6.78 |
| 2014-02-25 | 6.17 |
| 2014-02-24 | 6.17 |
| 2014-02-21 | 6.72 |
| 2014-02-20 | 6.89 |
| 2014-02-19 | 7.39 |
| 2014-02-18 | 8.27 |
| 2014-02-17 | 8.93 |
| 2014-02-14 | 9.48 |
| 2014-02-13 | 9.81 |
| 2014-02-12 | 9.81 |
| 2014-02-11 | 9.31 |
| 2014-02-10 | 9.20 |
| 2014-02-07 | 9.15 |
| 2014-02-06 | 9.92 |
| 2014-02-05 | 9.86 |
| 2014-02-04 | 10.47 |
| 2014-01-30 | 10.58 |
| 2014-01-29 | 10.91 |
| 2014-01-28 | 10.47 |
| 2014-01-27 | 10.47 |
| 2014-01-24 | 12.01 |
| 2014-01-23 | 11.90 |
| 2014-01-22 | 12.01 |
| 2014-01-21 | 12.23 |
| 2014-01-20 | 12.23 |
| 2014-01-17 | 12.34 |
| 2014-01-16 | 12.45 |
| 2014-01-15 | 12.78 |
| 2014-01-14 | 13.66 |
| 2014-01-13 | 14.21 |
| 2014-01-10 | 13.22 |
| 2014-01-09 | 13.55 |
| 2014-01-08 | 13.99 |
| 2014-01-07 | 14.21 |
| 2014-01-06 | 13.00 |
| 2014-01-03 | 13.88 |
| 2014-01-02 | 14.43 |
| 2013-12-31 | 13.33 |
| 2013-12-30 | 13.11 |
| 2013-12-27 | 13.33 |
| 2013-12-24 | 13.33 |
| 2013-12-23 | 13.33 |
| 2013-12-20 | 13.33 |
| 2013-12-19 | 13.11 |
| 2013-12-18 | 13.44 |
| 2013-12-17 | 13.11 |
| 2013-12-16 | 13.00 |
| 2013-12-13 | 13.66 |
| 2013-12-12 | 13.33 |
| 2013-12-11 | 13.44 |
| 2013-12-10 | 14.10 |
| 2013-12-09 | 14.21 |
| 2013-12-06 | 13.66 |
| 2013-12-05 | 13.77 |
| 2013-12-04 | 13.77 |
| 2013-12-03 | 14.87 |
| 2013-12-02 | 15.53 |
| 2013-11-29 | 15.53 |
| 2013-11-28 | 15.42 |
| 2013-11-27 | 15.64 |
| 2013-11-26 | 16.52 |
| 2013-11-25 | 17.40 |
| 2013-11-22 | 16.63 |
| 2013-11-21 | 15.53 |
| 2013-11-20 | 15.09 |
| 2013-11-19 | 15.09 |
| 2013-11-18 | 14.43 |
| 2013-11-15 | 14.43 |
| 2013-11-14 | 14.43 |
| 2013-11-13 | 13.33 |
| 2013-11-12 | 14.65 |
| 2013-11-11 | 14.43 |
| 2013-11-08 | 13.77 |
| 2013-11-07 | 14.98 |
| 2013-11-06 | 13.44 |
| 2013-11-05 | 14.21 |
| 2013-11-04 | 15.42 |
| 2013-11-01 | 14.43 |
| 2013-10-31 | 14.43 |
| 2013-10-30 | 12.34 |
| 2013-10-29 | 12.34 |
| 2013-10-28 | 12.89 |
| 2013-10-25 | 12.12 |
| 2013-10-24 | 12.01 |
| 2013-10-23 | 12.89 |
| 2013-10-22 | 12.78 |
| 2013-10-21 | 13.00 |
| 2013-10-18 | 13.11 |
| 2013-10-17 | 13.00 |
| 2013-10-16 | 13.00 |
| 2013-10-15 | 13.00 |
| 2013-10-11 | 12.78 |
| 2013-10-10 | 12.78 |
| 2013-10-09 | 12.78 |
| 2013-10-08 | 12.34 |
| 2013-10-07 | 12.89 |
| 2013-10-04 | 12.23 |
| 2013-10-03 | 12.34 |
| 2013-10-02 | 13.00 |
| 2013-09-30 | 13.11 |
| 2013-09-27 | 13.77 |
| 2013-09-26 | 13.77 |
| 2013-09-25 | 13.99 |
| 2013-09-24 | 13.99 |
| 2013-09-23 | 13.99 |
| 2013-09-19 | 13.99 |
| 2013-09-18 | 13.99 |
| 2013-09-17 | 14.21 |
| 2013-09-16 | 14.21 |
| 2013-09-13 | 13.55 |
| 2013-09-12 | 14.32 |
| 2013-09-11 | 14.21 |
| 2013-09-10 | 14.76 |
| 2013-09-09 | 14.54 |
| 2013-09-06 | 14.32 |
| 2013-09-05 | 14.54 |
| 2013-09-04 | 14.43 |
| 2013-09-03 | 15.09 |
| 2013-09-02 | 16.08 |
| 2013-08-30 | 15.53 |
| 2013-08-29 | 13.88 |
| 2013-08-28 | 14.21 |
| 2013-08-27 | 15.42 |
| 2013-08-26 | 15.20 |
| 2013-08-23 | 13.56 |
| 2013-08-22 | 13.89 |
| 2013-08-21 | 14.54 |
| 2013-08-20 | 15.31 |
| 2013-08-19 | 15.74 |
| 2013-08-16 | 14.76 |
| 2013-08-15 | 14.87 |
| 2013-08-13 | 16.40 |
| 2013-08-12 | 17.38 |
| 2013-08-09 | 17.38 |
| 2013-08-08 | 17.27 |
| 2013-08-07 | 17.71 |
| 2013-08-06 | 18.80 |
| 2013-08-05 | 19.35 |
| 2013-08-02 | 18.47 |
| 2013-08-01 | 18.47 |
| 2013-07-31 | 17.93 |
| 2013-07-30 | 18.80 |
| 2013-07-29 | 19.02 |
| 2013-07-26 | 18.26 |
| 2013-07-25 | 19.02 |
| 2013-07-24 | 18.91 |
| 2013-07-23 | 17.38 |
| 2013-07-22 | 17.93 |
| 2013-07-19 | 17.93 |
| 2013-07-18 | 18.37 |
| 2013-07-17 | 18.80 |
| 2013-07-16 | 18.80 |
| 2013-07-15 | 18.04 |
| 2013-07-12 | 19.02 |
| 2013-07-11 | 17.93 |
| 2013-07-10 | 17.93 |
| 2013-07-09 | 18.15 |
| 2013-07-08 | 17.27 |
| 2013-07-05 | 15.74 |
| 2013-07-04 | 14.65 |
| 2013-07-03 | 14.11 |
| 2013-07-02 | 14.33 |
| 2013-06-28 | 13.78 |
| 2013-06-27 | 13.56 |
| 2013-06-26 | 13.56 |
| 2013-06-25 | 13.56 |
| 2013-06-24 | 15.53 |
| 2013-06-21 | 17.93 |
| 2013-06-20 | 18.37 |
| 2013-06-19 | 20.11 |
| 2013-06-18 | 19.46 |
| 2013-06-17 | 20.55 |
| 2013-06-14 | 20.11 |
| 2013-06-13 | 17.93 |
| 2013-06-11 | 17.93 |
| 2013-06-10 | 20.44 |
| 2013-06-07 | 20.66 |
| 2013-06-06 | 22.08 |
| 2013-06-05 | 18.69 |
| 2013-06-04 | 18.15 |
| 2013-06-03 | 20.22 |
| 2013-05-31 | 19.13 |
| 2013-05-30 | 22.30 |
| 2013-05-29 | 21.64 |
| 2013-05-28 | 22.30 |
| 2013-05-27 | 22.30 |
| 2013-05-24 | 21.64 |
| 2013-05-23 | 21.20 |
| 2013-05-22 | 23.17 |
| 2013-05-21 | 23.28 |
| 2013-05-20 | 23.06 |
| 2013-05-16 | 22.30 |
| 2013-05-15 | 21.97 |
| 2013-05-14 | 22.19 |
| 2013-05-13 | 21.75 |
| 2013-05-10 | 22.41 |
| 2013-05-09 | 21.75 |
| 2013-05-08 | 21.75 |
| 2013-05-07 | 22.30 |
| 2013-05-06 | 22.30 |
| 2013-05-03 | 21.97 |
| 2013-05-02 | 22.30 |
| 2013-04-30 | 22.19 |
| 2013-04-29 | 20.11 |
| 2013-04-26 | 20.66 |
| 2013-04-25 | 18.04 |
| 2013-04-24 | 16.18 |
| 2013-04-23 | 17.38 |
| 2013-04-22 | 17.38 |
| 2013-04-19 | 17.60 |
| 2013-04-18 | 17.05 |
| 2013-04-17 | 16.62 |
| 2013-04-16 | 16.62 |
| 2013-04-15 | 17.27 |
| 2013-04-12 | 17.16 |
| 2013-04-11 | 18.04 |
| 2013-04-10 | 17.93 |
| 2013-04-09 | 14.00 |
| 2013-04-08 | 16.07 |
| 2013-04-05 | 20.33 |
| 2013-04-03 | 23.93 |
| 2013-04-02 | 22.73 |
| 2013-03-28 | 21.20 |
| 2013-03-27 | 21.31 |
| 2013-03-26 | 20.99 |
| 2013-03-25 | 21.84 |
| 2013-03-22 | 21.20 |
| 2013-03-21 | 21.20 |
| 2013-03-20 | 20.56 |
| 2013-03-19 | 20.02 |
| 2013-03-18 | 17.98 |
| 2013-03-15 | 19.16 |
| 2013-03-14 | 19.59 |
| 2013-03-13 | 21.20 |
| 2013-03-12 | 24.20 |
| 2013-03-11 | 23.88 |
| 2013-03-08 | 23.77 |
| 2013-03-07 | 23.67 |
| 2013-03-06 | 21.09 |
| 2013-03-05 | 21.74 |
| 2013-03-04 | 22.27 |
| 2013-03-01 | 22.81 |
| 2013-02-28 | 23.35 |
| 2013-02-27 | 21.31 |
| 2013-02-26 | 19.48 |
| 2013-02-25 | 19.48 |
| 2013-02-22 | 18.95 |
| 2013-02-21 | 17.98 |
| 2013-02-20 | 17.45 |
| 2013-02-19 | 16.91 |
| 2013-02-18 | 17.66 |
| 2013-02-15 | 16.91 |
| 2013-02-14 | 17.23 |
| 2013-02-08 | 16.80 |
| 2013-02-07 | 16.48 |
| 2013-02-06 | 16.91 |
| 2013-02-05 | 16.91 |
| 2013-02-04 | 17.77 |
| 2013-02-01 | 17.77 |
| 2013-01-31 | 17.66 |
| 2013-01-30 | 17.77 |
| 2013-01-29 | 17.55 |
| 2013-01-28 | 17.55 |
| 2013-01-25 | 17.23 |
| 2013-01-24 | 17.88 |
| 2013-01-23 | 16.91 |
| 2013-01-22 | 17.02 |
| 2013-01-21 | 17.55 |
| 2013-01-18 | 19.06 |
| 2013-01-17 | 18.30 |
| 2013-01-16 | 17.45 |
| 2013-01-15 | 17.55 |
| 2013-01-14 | 18.73 |
| 2013-01-11 | 18.20 |
| 2013-01-10 | 17.55 |
| 2013-01-09 | 17.23 |
| 2013-01-08 | 17.12 |
| 2013-01-07 | 17.45 |
| 2013-01-04 | 16.05 |
| 2013-01-03 | 15.94 |
| 2013-01-02 | 15.84 |
| 2012-12-31 | 14.12 |
| 2012-12-28 | 14.98 |
| 2012-12-27 | 14.76 |
| 2012-12-24 | 14.12 |
| 2012-12-21 | 13.69 |
| 2012-12-20 | 14.01 |
| 2012-12-19 | 13.69 |
| 2012-12-18 | 13.16 |
| 2012-12-17 | 13.16 |
| 2012-12-14 | 12.62 |
| 2012-12-13 | 12.08 |
| 2012-12-12 | 13.05 |
| 2012-12-11 | 12.94 |
| 2012-12-10 | 13.69 |
| 2012-12-07 | 13.48 |
| 2012-12-06 | 13.48 |
| 2012-12-05 | 13.37 |
| 2012-12-04 | 13.37 |
| 2012-12-03 | 13.59 |
| 2012-11-30 | 13.48 |
| 2012-11-29 | 13.26 |
| 2012-11-28 | 14.23 |
| 2012-11-27 | 15.09 |
| 2012-11-26 | 14.76 |
| 2012-11-23 | 14.55 |
| 2012-11-22 | 13.69 |
| 2012-11-21 | 12.94 |
| 2012-11-20 | 12.62 |
| 2012-11-19 | 11.87 |
| 2012-11-16 | 11.55 |
| 2012-11-15 | 12.08 |
| 2012-11-14 | 11.55 |
| 2012-11-13 | 11.55 |
| 2012-11-12 | 11.87 |
| 2012-11-09 | 11.55 |
| 2012-11-08 | 11.33 |
| 2012-11-07 | 11.44 |
| 2012-11-06 | 11.55 |
| 2012-11-05 | 11.76 |
| 2012-11-02 | 13.69 |
| 2012-11-01 | 13.26 |
| 2012-10-31 | 13.48 |
| 2012-10-30 | 14.34 |
| 2012-10-29 | 14.34 |
| 2012-10-26 | 15.19 |
| 2012-10-25 | 19.27 |
| 2012-10-24 | 20.02 |
| 2012-10-22 | 19.91 |
| 2012-10-19 | 16.48 |
| 2012-10-18 | 15.52 |
| 2012-10-17 | 12.62 |
| 2012-10-16 | 11.87 |
| 2012-10-15 | 12.19 |
| 2012-10-12 | 12.51 |
| 2012-10-11 | 12.41 |
| 2012-10-10 | 11.44 |
| 2012-10-09 | 11.44 |
| 2012-10-08 | 11.55 |
| 2012-10-05 | 11.23 |
| 2012-10-04 | 10.90 |
| 2012-10-03 | 10.47 |
| 2012-09-28 | 10.69 |
| 2012-09-27 | 10.15 |
| 2012-09-26 | 10.15 |
| 2012-09-25 | 10.37 |
| 2012-09-24 | 10.80 |
| 2012-09-21 | 10.37 |
| 2012-09-20 | 10.47 |
| 2012-09-19 | 10.37 |
| 2012-09-18 | 10.58 |
| 2012-09-17 | 11.87 |
| 2012-09-14 | 11.76 |
| 2012-09-13 | 10.26 |
| 2012-09-12 | 11.01 |
| 2012-09-11 | 10.47 |
| 2012-09-10 | 10.37 |
| 2012-09-07 | 11.12 |
| 2012-09-06 | 12.08 |
| 2012-09-05 | 11.23 |
| 2012-09-04 | 11.33 |
| 2012-09-03 | 10.80 |
| 2012-08-31 | 11.12 |
| 2012-08-30 | 11.01 |
| 2012-08-29 | 11.65 |
| 2012-08-28 | 10.93 |
| 2012-08-27 | 10.93 |
| 2012-08-24 | 10.71 |
| 2012-08-23 | 11.56 |
| 2012-08-22 | 10.93 |
| 2012-08-21 | 10.07 |
| 2012-08-20 | 9.97 |
| 2012-08-17 | 10.07 |
| 2012-08-16 | 10.61 |
| 2012-08-15 | 10.07 |
| 2012-08-14 | 10.50 |
| 2012-08-13 | 10.39 |
| 2012-08-10 | 10.07 |
| 2012-08-09 | 10.50 |
| 2012-08-08 | 9.65 |
| 2012-08-07 | 10.39 |
| 2012-08-06 | 10.29 |
| 2012-08-03 | 10.61 |
| 2012-08-02 | 10.82 |
| 2012-08-01 | 9.86 |
| 2012-07-31 | 11.35 |
| 2012-07-30 | 11.24 |
| 2012-07-27 | 10.29 |
| 2012-07-26 | 10.29 |
| 2012-07-25 | 11.24 |
| 2012-07-24 | 10.18 |
| 2012-07-23 | 10.39 |
| 2012-07-20 | 11.03 |
| 2012-07-19 | 11.46 |
| 2012-07-18 | 11.46 |
| 2012-07-17 | 11.67 |
| 2012-07-16 | 10.93 |
| 2012-07-13 | 11.56 |
| 2012-07-12 | 9.76 |
| 2012-07-11 | 10.18 |
| 2012-07-10 | 9.65 |
| 2012-07-09 | 9.54 |
| 2012-07-06 | 10.61 |
| 2012-07-05 | 10.39 |
| 2012-07-04 | 10.82 |
| 2012-07-03 | 10.07 |
| 2012-06-29 | 8.27 |
| 2012-06-28 | 7.73 |
| 2012-06-27 | 7.73 |
| 2012-06-26 | 7.73 |
| 2012-06-25 | 7.63 |
| 2012-06-22 | 7.63 |
| 2012-06-21 | 8.48 |
| 2012-06-20 | 7.95 |
| 2012-06-19 | 8.27 |
| 2012-06-18 | 8.69 |
| 2012-06-15 | 7.31 |
| 2012-06-14 | 7.31 |
| 2012-06-13 | 7.42 |
| 2012-06-12 | 7.42 |
| 2012-06-11 | 8.37 |
| 2012-06-08 | 6.88 |
| 2012-06-07 | 8.16 |
| 2012-06-06 | 6.78 |
| 2012-06-05 | 7.20 |
| 2012-06-04 | 6.35 |
| 2012-06-01 | 8.48 |
| 2012-05-31 | 7.52 |
| 2012-05-30 | 10.39 |
| 2012-05-29 | 9.86 |
| 2012-05-28 | 9.33 |
| 2012-05-25 | 9.54 |
| 2012-05-24 | 9.54 |
| 2012-05-23 | 9.54 |
| 2012-05-22 | 10.61 |
| 2012-05-21 | 9.22 |
| 2012-05-18 | 6.46 |
| 2012-05-17 | 11.67 |
| 2012-05-16 | 12.52 |
| 2012-05-15 | 15.92 |
| 2012-05-14 | 16.56 |
| 2012-05-11 | 16.14 |
| 2012-05-10 | 17.20 |
| 2012-05-09 | 16.67 |
| 2012-05-08 | 17.41 |
| 2012-05-07 | 15.50 |
| 2012-05-04 | 16.77 |
| 2012-05-03 | 16.99 |
| 2012-05-02 | 16.46 |
| 2012-04-30 | 15.39 |
| 2012-04-27 | 14.43 |
| 2012-04-26 | 17.52 |
| 2012-04-25 | 15.92 |
| 2012-04-24 | 15.71 |
| 2012-04-23 | 15.50 |
| 2012-04-20 | 15.92 |
| 2012-04-19 | 15.50 |
| 2012-04-18 | 15.82 |
| 2012-04-17 | 14.33 |
| 2012-04-16 | 15.39 |
| 2012-04-13 | 11.78 |
| 2012-04-12 | 12.73 |
| 2012-04-11 | 13.69 |
| 2012-04-10 | 13.80 |
| 2012-04-05 | 13.80 |
| 2012-04-03 | 12.63 |
| 2012-04-02 | 10.82 |
| 2012-03-30 | 11.99 |
| 2012-03-29 | 13.48 |
| 2012-03-28 | 14.01 |
| 2012-03-27 | 16.14 |
| 2012-03-26 | 15.12 |
| 2012-03-23 | 13.60 |
| 2012-03-22 | 14.41 |
| 2012-03-21 | 13.50 |
| 2012-03-20 | 13.50 |
| 2012-03-19 | 13.70 |
| 2012-03-16 | 19.38 |
| 2012-03-15 | 9.54 |
| 2012-03-14 | 9.75 |
| 2012-03-13 | 4.78 |
| 2012-03-12 | 4.27 |
| 2012-03-09 | 5.28 |
| 2012-03-08 | 3.66 |
| 2012-03-07 | 3.66 |
| 2012-03-06 | 9.54 |
| 2012-03-05 | 10.86 |
| 2012-03-02 | 10.46 |
| 2012-03-01 | 11.06 |
| 2012-02-29 | 11.88 |
| 2012-02-28 | 11.27 |
| 2012-02-27 | 12.18 |
| 2012-02-24 | 12.59 |
| 2012-02-23 | 11.37 |
| 2012-02-22 | 13.60 |
| 2012-02-21 | 15.93 |
| 2012-02-20 | 15.93 |
| 2012-02-17 | 15.93 |
| 2012-02-16 | 15.83 |
| 2012-02-15 | 16.24 |
| 2012-02-14 | 14.01 |
| 2012-02-13 | 12.69 |
| 2012-02-10 | 13.60 |
| 2012-02-09 | 12.48 |
| 2012-02-08 | 12.79 |
| 2012-02-07 | 12.59 |
| 2012-02-06 | 13.40 |
| 2012-02-03 | 13.40 |
| 2012-02-02 | 12.59 |
| 2012-02-01 | 10.56 |
| 2012-01-31 | 9.34 |
| 2012-01-30 | 7.72 |
| 2012-01-27 | 9.04 |
| 2012-01-26 | 7.51 |
| 2012-01-20 | 7.62 |
| 2012-01-19 | 8.02 |
| 2012-01-18 | 6.50 |
| 2012-01-17 | 6.50 |
| 2012-01-16 | 5.99 |
| 2012-01-13 | 5.28 |
| 2012-01-12 | 4.57 |
| 2012-01-11 | 4.57 |
| 2012-01-10 | 4.57 |
| 2012-01-09 | 5.49 |
| 2012-01-06 | 4.47 |
| 2012-01-05 | 5.18 |
| 2012-01-04 | 1.73 |
| 2012-01-03 | 1.23 |
| 2011-12-30 | 1.43 |
| 2011-12-29 | -0.60 |
| 2011-12-28 | -0.09 |
| 2011-12-23 | -0.50 |
| 2011-12-22 | -1.51 |
| 2011-12-21 | 0.01 |
| 2011-12-20 | 1.33 |
| 2011-12-19 | 2.44 |
| 2011-12-16 | 3.25 |
| 2011-12-15 | -0.45 |
| 2011-12-14 | -0.40 |
| 2011-12-13 | 0.01 |
| 2011-12-12 | 0.06 |
| 2011-12-09 | 2.14 |
| 2011-12-08 | 2.34 |
| 2011-12-07 | 1.43 |
| 2011-12-06 | 1.12 |
| 2011-12-05 | 1.12 |
| 2011-12-02 | 0.92 |
| 2011-12-01 | 1.33 |
| 2011-11-30 | 0.87 |
| 2011-11-29 | 0.92 |
| 2011-11-28 | 0.52 |
| 2011-11-25 | 0.41 |
| 2011-11-24 | 1.43 |
| 2011-11-23 | 3.36 |
| 2011-11-22 | 1.63 |
| 2011-11-21 | 1.43 |
| 2011-11-18 | 1.02 |
| 2011-11-17 | 0.92 |
| 2011-11-16 | 1.94 |
| 2011-11-15 | 2.85 |
| 2011-11-14 | 2.44 |
| 2011-11-11 | 0.21 |
| 2011-11-10 | 0.31 |
| 2011-11-09 | 2.85 |
| 2011-11-08 | 2.85 |
| 2011-11-07 | 0.62 |
| 2011-11-04 | -0.50 |
| 2011-11-03 | -0.90 |
| 2011-11-02 | -1.06 |
| 2011-11-01 | -1.11 |
| 2011-10-31 | -0.95 |
| 2011-10-28 | -0.50 |
| 2011-10-27 | 0.11 |
| 2011-10-26 | -1.51 |
| 2011-10-25 | -0.65 |
| 2011-10-24 | -0.40 |
| 2011-10-21 | -0.55 |
| 2011-10-20 | -0.09 |
| 2011-10-19 | -1.11 |
| 2011-10-18 | -0.60 |
| 2011-10-17 | 0.41 |
| 2011-10-14 | -0.60 |
| 2011-10-13 | 0.52 |
| 2011-10-12 | 0.36 |
| 2011-10-11 | -1.11 |
| 2011-10-10 | -2.12 |
| 2011-10-07 | -1.61 |
| 2011-10-06 | -1.41 |
| 2011-10-04 | -0.60 |
| 2011-10-03 | 0.31 |
| 2011-09-30 | 0.82 |
| 2011-09-28 | 1.23 |
| 2011-09-27 | 1.02 |
| 2011-09-26 | -2.63 |
| 2011-09-23 | 2.95 |
| 2011-09-22 | 1.63 |
| 2011-09-21 | 3.56 |
| 2011-09-20 | 3.46 |
| 2011-09-19 | 2.44 |
| 2011-09-16 | 4.37 |
| 2011-09-15 | 2.44 |
| 2011-09-14 | 2.44 |
| 2011-09-12 | 4.07 |
| 2011-09-09 | 5.49 |
| 2011-09-08 | 5.49 |
| 2011-09-07 | 5.49 |
| 2011-09-06 | 3.86 |
| 2011-09-05 | 6.50 |
| 2011-09-02 | 6.09 |
| 2011-09-01 | 7.01 |
| 2011-08-31 | 5.89 |
| 2011-08-30 | 6.60 |
| 2011-08-29 | 5.90 |
| 2011-08-26 | 7.01 |
| 2011-08-25 | 6.70 |
| 2011-08-24 | 5.59 |
| 2011-08-23 | 6.80 |
| 2011-08-22 | 3.58 |
| 2011-08-19 | 4.79 |
| 2011-08-18 | 7.61 |
| 2011-08-17 | 8.52 |
| 2011-08-16 | 5.80 |
| 2011-08-15 | 2.77 |
| 2011-08-12 | 2.27 |
| 2011-08-11 | 1.56 |
| 2011-08-10 | 4.89 |
| 2011-08-09 | 1.26 |
| 2011-08-08 | 4.79 |
| 2011-08-05 | 7.51 |
| 2011-08-04 | 9.32 |
| 2011-08-03 | 8.92 |
| 2011-08-02 | 11.34 |
| 2011-08-01 | 9.83 |
| 2011-07-29 | 9.83 |
| 2011-07-28 | 10.83 |
| 2011-07-27 | 11.74 |
| 2011-07-26 | 11.04 |
| 2011-07-25 | 10.23 |
| 2011-07-22 | 10.43 |
| 2011-07-21 | 8.62 |
| 2011-07-20 | 7.61 |
| 2011-07-19 | 7.61 |
| 2011-07-18 | 8.82 |
| 2011-07-15 | 9.62 |
| 2011-07-14 | 9.83 |
| 2011-07-13 | 10.93 |
| 2011-07-12 | 10.73 |
| 2011-07-11 | 11.14 |
| 2011-07-08 | 11.74 |
| 2011-07-07 | 11.44 |
| 2011-07-06 | 12.95 |
| 2011-07-05 | 13.35 |
| 2011-07-04 | 13.86 |
| 2011-06-30 | 13.66 |
| 2011-06-29 | 12.55 |
| 2011-06-28 | 11.34 |
| 2011-06-27 | 12.95 |
| 2011-06-24 | 12.24 |
| 2011-06-23 | 10.83 |
| 2011-06-22 | 12.14 |
| 2011-06-21 | 13.86 |
| 2011-06-20 | 13.66 |
| 2011-06-17 | 13.05 |
| 2011-06-16 | 13.05 |
| 2011-06-15 | 16.38 |
| 2011-06-14 | 16.48 |
| 2011-06-13 | 16.88 |
| 2011-06-10 | 18.39 |
| 2011-06-09 | 19.40 |
| 2011-06-08 | 19.50 |
| 2011-06-07 | 18.89 |
| 2011-06-03 | 19.90 |
| 2011-06-02 | 16.88 |
| 2011-06-01 | 16.88 |
| 2011-05-31 | 15.97 |
| 2011-05-30 | 15.87 |
| 2011-05-27 | 16.68 |
| 2011-05-26 | 16.88 |
| 2011-05-25 | 16.78 |
| 2011-05-24 | 20.10 |
| 2011-05-23 | 19.40 |
| 2011-05-20 | 21.92 |
| 2011-05-19 | 19.90 |
| 2011-05-18 | 18.49 |
| 2011-05-17 | 18.89 |
| 2011-05-16 | 20.71 |
| 2011-05-13 | 20.91 |
| 2011-05-12 | 20.91 |
| 2011-05-11 | 22.42 |
| 2011-05-09 | 17.89 |
| 2011-05-06 | 17.89 |
| 2011-05-05 | 19.25 |
| 2011-05-04 | 17.06 |
| 2011-05-03 | 16.07 |
| 2011-04-29 | 14.28 |
| 2011-04-28 | 12.89 |
| 2011-04-27 | 11.79 |
| 2011-04-26 | 11.79 |
| 2011-04-21 | 11.30 |
| 2011-04-20 | 11.50 |
| 2011-04-19 | 10.01 |
| 2011-04-18 | 10.01 |
| 2011-04-15 | 9.71 |
| 2011-04-14 | 11.00 |
| 2011-04-13 | 9.31 |
| 2011-04-12 | 9.31 |
| 2011-04-11 | 10.20 |
| 2011-04-08 | 10.01 |
| 2011-04-07 | 10.10 |
| 2011-04-06 | 8.91 |
| 2011-04-04 | 9.31 |
| 2011-04-01 | 8.32 |
| 2011-03-31 | 7.32 |
| 2011-03-30 | 11.30 |
| 2011-03-29 | 9.81 |
| 2011-03-28 | 10.30 |
| 2011-03-25 | 12.29 |
| 2011-03-24 | 10.80 |
| 2011-03-23 | 8.81 |
| 2011-03-22 | 8.22 |
| 2011-03-21 | 7.52 |
| 2011-03-18 | 7.32 |
| 2011-03-17 | 7.82 |
| 2011-03-16 | 16.76 |
| 2011-03-15 | 16.37 |
| 2011-03-14 | 17.86 |
| 2011-03-11 | 18.25 |
| 2011-03-10 | 17.26 |
| 2011-03-09 | 17.86 |
| 2011-03-08 | 20.34 |
| 2011-03-07 | 19.74 |
| 2011-03-04 | 19.15 |
| 2011-03-03 | 16.56 |
| 2011-03-02 | 16.76 |
| 2011-03-01 | 18.55 |
| 2011-02-28 | 19.15 |
| 2011-02-25 | 17.06 |
| 2011-02-24 | 16.86 |
| 2011-02-23 | 16.56 |
| 2011-02-22 | 17.66 |
| 2011-02-21 | 19.25 |
| 2011-02-18 | 20.74 |
| 2011-02-17 | 19.55 |
| 2011-02-16 | 20.04 |
| 2011-02-15 | 19.74 |
| 2011-02-14 | 20.24 |
| 2011-02-11 | 19.64 |
| 2011-02-10 | 19.25 |
| 2011-02-09 | 20.24 |
| 2011-02-08 | 21.23 |
| 2011-02-07 | 21.23 |
| 2011-02-02 | 22.63 |
| 2011-02-01 | 22.03 |
| 2011-01-31 | 18.65 |
| 2011-01-28 | 22.23 |
| 2011-01-27 | 24.02 |
| 2011-01-26 | 23.12 |
| 2011-01-25 | 24.91 |
| 2011-01-24 | 26.20 |
| 2011-01-21 | 25.91 |
| 2011-01-20 | 25.71 |
| 2011-01-19 | 26.10 |
| 2011-01-18 | 27.50 |
| 2011-01-17 | 26.40 |
| 2011-01-14 | 26.60 |
| 2011-01-13 | 26.90 |
| 2011-01-12 | 26.80 |
| 2011-01-11 | 26.40 |
| 2011-01-10 | 27.50 |
| 2011-01-07 | 26.50 |
| 2011-01-06 | 25.61 |
| 2011-01-05 | 27.40 |
| 2011-01-04 | 27.89 |
| 2011-01-03 | 27.89 |
| 2010-12-31 | 29.09 |
| 2010-12-30 | 29.48 |
| 2010-12-29 | 28.09 |
| 2010-12-28 | 26.90 |
| 2010-12-24 | 27.10 |
| 2010-12-23 | 26.20 |
| 2010-12-22 | 26.20 |
| 2010-12-21 | 26.20 |
| 2010-12-20 | 26.40 |
| 2010-12-17 | 26.40 |
| 2010-12-16 | 26.20 |
| 2010-12-15 | 27.20 |
| 2010-12-14 | 27.79 |
| 2010-12-13 | 26.40 |
| 2010-12-10 | 26.20 |
| 2010-12-09 | 27.40 |
| 2010-12-08 | 32.66 |
| 2010-12-07 | 25.61 |
| 2010-12-06 | 24.81 |
| 2010-12-03 | 24.22 |
| 2010-12-02 | 26.00 |
| 2010-12-01 | 25.21 |
| 2010-11-30 | 23.42 |
| 2010-11-29 | 23.52 |
| 2010-11-26 | 24.02 |
| 2010-11-25 | 24.61 |
| 2010-11-24 | 27.59 |
| 2010-11-23 | 29.28 |
| 2010-11-22 | 31.67 |
| 2010-11-19 | 30.87 |
| 2010-11-18 | 29.98 |
| 2010-11-17 | 27.50 |
| 2010-11-16 | 29.88 |
| 2010-11-15 | 28.59 |
| 2010-11-12 | 27.89 |
| 2010-11-11 | 30.38 |
| 2010-11-10 | 31.17 |
| 2010-11-09 | 29.68 |
| 2010-11-08 | 27.89 |
| 2010-11-05 | 29.68 |
| 2010-11-04 | 29.18 |
| 2010-11-03 | 29.09 |
| 2010-11-02 | 29.09 |
| 2010-11-01 | 28.39 |
| 2010-10-29 | 29.18 |
| 2010-10-28 | 30.48 |
| 2010-10-27 | 30.87 |
| 2010-10-26 | 31.97 |
| 2010-10-25 | 32.86 |
| 2010-10-22 | 35.15 |
| 2010-10-21 | 35.35 |
| 2010-10-20 | 34.95 |
| 2010-10-19 | 35.54 |
| 2010-10-18 | 34.55 |
| 2010-10-15 | 33.16 |
| 2010-10-14 | 32.27 |
| 2010-10-13 | 33.76 |
| 2010-10-12 | 33.85 |
| 2010-10-11 | 34.55 |
| 2010-10-08 | 33.66 |
| 2010-10-07 | 35.54 |
| 2010-10-06 | 40.71 |
| 2010-10-05 | 42.10 |
| 2010-10-04 | 37.83 |
| 2010-09-30 | 41.11 |
| 2010-09-29 | 24.22 |
| 2010-09-28 | 23.32 |
| 2010-09-27 | 22.63 |
| 2010-09-24 | 21.23 |
| 2010-09-22 | 20.74 |
| 2010-09-21 | 19.74 |
| 2010-09-20 | 21.14 |
| 2010-09-17 | 19.74 |
| 2010-09-16 | 16.37 |
| 2010-09-15 | 17.06 |
| 2010-09-14 | 16.07 |
| 2010-09-13 | 17.06 |
| 2010-09-10 | 14.68 |
| 2010-09-09 | 16.27 |
| 2010-09-08 | 15.57 |
| 2010-09-07 | 14.58 |
| 2010-09-06 | 14.78 |
| 2010-09-03 | 10.80 |
| 2010-09-02 | 9.31 |
| 2010-09-01 | 8.86 |
| 2010-08-31 | 5.00 |
| 2010-08-30 | 3.91 |
| 2010-08-27 | 2.92 |
| 2010-08-26 | 2.43 |
| 2010-08-25 | 1.34 |
| 2010-08-24 | 1.24 |
| 2010-08-23 | 1.94 |
| 2010-08-20 | 1.04 |
| 2010-08-19 | 1.54 |
| 2010-08-18 | 0.95 |
| 2010-08-17 | 1.34 |
| 2010-08-16 | 0.95 |
| 2010-08-13 | 0.55 |
| 2010-08-12 | 0.65 |
| 2010-08-11 | 0.65 |
| 2010-08-10 | 1.14 |
| 2010-08-09 | 1.14 |
| 2010-08-06 | 2.13 |
| 2010-08-05 | 0.95 |
| 2010-08-04 | 1.94 |
| 2010-08-03 | 2.43 |
| 2010-08-02 | 2.92 |
| 2010-07-30 | 3.42 |
| 2010-07-29 | 0.55 |
| 2010-07-28 | 1.94 |
| 2010-07-27 | 3.91 |
| 2010-07-26 | 3.62 |
| 2010-07-23 | 3.72 |
| 2010-07-22 | 3.62 |
| 2010-07-21 | 3.62 |
| 2010-07-20 | 4.41 |
| 2010-07-19 | 4.41 |
| 2010-07-16 | 4.61 |
| 2010-07-15 | 4.61 |
| 2010-07-14 | 4.61 |
| 2010-07-13 | 4.41 |
| 2010-07-12 | 4.31 |
| 2010-07-09 | 4.41 |
| 2010-07-08 | 4.51 |
| 2010-07-07 | 4.31 |
| 2010-07-06 | 4.11 |
| 2010-07-05 | 4.01 |
| 2010-07-02 | 3.91 |
| 2010-06-30 | 4.11 |
| 2010-06-29 | 4.11 |
| 2010-06-28 | 4.01 |
| 2010-06-25 | 4.01 |
| 2010-06-24 | 4.01 |
| 2010-06-23 | 4.11 |
| 2010-06-22 | 4.21 |
| 2010-06-21 | 4.01 |
| 2010-06-18 | 3.91 |
| 2010-06-17 | 3.91 |
| 2010-06-15 | 3.72 |
| 2010-06-14 | 3.72 |
| 2010-06-11 | 3.52 |
| 2010-06-10 | 3.52 |
| 2010-06-09 | 3.62 |
| 2010-06-08 | 3.12 |
| 2010-06-07 | -16.87 |
| 2010-06-04 | -16.87 |
| 2010-06-03 | -16.87 |
| 2010-06-02 | -17.26 |
| 2010-06-01 | -17.26 |
| 2010-05-31 | -17.46 |
| 2010-05-28 | -16.37 |
| 2010-05-27 | -17.86 |
| 2010-05-26 | -19.84 |
| 2010-05-25 | -20.83 |
| 2010-05-24 | -18.20 |
| 2010-05-20 | -14.34 |
| 2010-05-19 | -11.23 |
| 2010-05-18 | -12.41 |
| 2010-05-17 | -12.86 |
| 2010-05-14 | -8.85 |
| 2010-05-13 | -7.17 |
| 2010-05-12 | -8.85 |
| 2010-05-11 | -7.52 |
| 2010-05-10 | -7.57 |
| 2010-05-07 | -7.47 |
| 2010-05-06 | -7.91 |
| 2010-05-05 | -2.86 |
| 2010-05-04 | -2.72 |
| 2010-05-03 | -3.56 |
| 2010-04-30 | -3.56 |
| 2010-04-29 | -4.14 |
| 2010-04-28 | -3.90 |
| 2010-04-27 | -3.22 |
| 2010-04-26 | -3.31 |
| 2010-04-23 | -3.31 |
| 2010-04-22 | -3.02 |
| 2010-04-21 | -3.51 |
| 2010-04-20 | -3.07 |
| 2010-04-19 | -3.85 |
| 2010-04-16 | -2.63 |
| 2010-04-15 | -2.78 |
| 2010-04-14 | -2.05 |
| 2010-04-13 | -1.85 |
| 2010-04-12 | -2.05 |
| 2010-04-09 | -1.95 |
| 2010-04-08 | -0.88 |
| 2010-04-07 | -1.56 |
| 2010-04-01 | -3.02 |
| 2010-03-31 | -4.43 |
| 2010-03-30 | -3.65 |
| 2010-03-29 | -4.24 |
| 2010-03-26 | -3.70 |
| 2010-03-25 | -2.58 |
| 2010-03-24 | -1.75 |
| 2010-03-23 | -1.07 |
| 2010-03-22 | -0.78 |
| 2010-03-19 | -0.19 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 1.17 |
| 2010-03-16 | -2.73 |
| 2010-03-15 | -2.63 |
| 2010-03-12 | -2.78 |
| 2010-03-11 | -2.14 |
| 2010-03-10 | -3.46 |
| 2010-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy