Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-10 | 90.55 |
| 2025-09-09 | 88.26 |
| 2025-09-08 | 80.60 |
| 2025-09-05 | 79.07 |
| 2025-09-04 | 75.25 |
| 2025-09-03 | 78.31 |
| 2025-09-02 | 79.07 |
| 2025-09-01 | 87.49 |
| 2025-08-29 | 72.95 |
| 2025-08-28 | 69.12 |
| 2025-08-27 | 68.36 |
| 2025-08-26 | 76.01 |
| 2025-08-25 | 76.01 |
| 2025-08-22 | 64.53 |
| 2025-08-21 | 68.36 |
| 2025-08-20 | 69.12 |
| 2025-08-19 | 69.12 |
| 2025-08-18 | 69.89 |
| 2025-08-15 | 80.60 |
| 2025-08-14 | 72.18 |
| 2025-08-13 | 69.89 |
| 2025-08-12 | 69.89 |
| 2025-08-11 | 58.41 |
| 2025-08-08 | 52.29 |
| 2025-08-07 | 51.52 |
| 2025-08-06 | 49.23 |
| 2025-08-05 | 50.76 |
| 2025-08-04 | 46.93 |
| 2025-08-01 | 46.93 |
| 2025-07-31 | 48.46 |
| 2025-07-30 | 53.82 |
| 2025-07-29 | 57.64 |
| 2025-07-28 | 58.41 |
| 2025-07-25 | 57.64 |
| 2025-07-24 | 56.11 |
| 2025-07-23 | 53.05 |
| 2025-07-22 | 50.76 |
| 2025-07-21 | 47.70 |
| 2025-07-18 | 44.64 |
| 2025-07-17 | 46.17 |
| 2025-07-16 | 46.93 |
| 2025-07-15 | 47.70 |
| 2025-07-14 | 51.52 |
| 2025-07-11 | 48.46 |
| 2025-07-10 | 49.99 |
| 2025-07-09 | 43.10 |
| 2025-07-08 | 42.34 |
| 2025-07-07 | 39.28 |
| 2025-07-04 | 38.51 |
| 2025-07-03 | 40.04 |
| 2025-07-02 | 39.28 |
| 2025-06-30 | 36.22 |
| 2025-06-27 | 39.28 |
| 2025-06-26 | 36.98 |
| 2025-06-25 | 36.22 |
| 2025-06-24 | 28.56 |
| 2025-06-23 | 27.10 |
| 2025-06-20 | 26.36 |
| 2025-06-19 | 25.63 |
| 2025-06-18 | 29.30 |
| 2025-06-17 | 31.50 |
| 2025-06-16 | 32.24 |
| 2025-06-13 | 28.56 |
| 2025-06-12 | 29.30 |
| 2025-06-11 | 27.83 |
| 2025-06-10 | 24.16 |
| 2025-06-09 | 23.42 |
| 2025-06-06 | 24.16 |
| 2025-06-05 | 22.69 |
| 2025-06-04 | 22.69 |
| 2025-06-03 | 24.16 |
| 2025-06-02 | 24.16 |
| 2025-05-30 | 25.63 |
| 2025-05-29 | 27.83 |
| 2025-05-28 | 25.63 |
| 2025-05-27 | 25.63 |
| 2025-05-26 | 25.63 |
| 2025-05-23 | 27.10 |
| 2025-05-22 | 27.83 |
| 2025-05-21 | 28.56 |
| 2025-05-20 | 27.83 |
| 2025-05-19 | 26.36 |
| 2025-05-16 | 25.63 |
| 2025-05-15 | 26.36 |
| 2025-05-14 | 28.56 |
| 2025-05-13 | 28.56 |
| 2025-05-12 | 30.03 |
| 2025-05-09 | 25.63 |
| 2025-05-08 | 25.63 |
| 2025-05-07 | 27.10 |
| 2025-05-06 | 26.36 |
| 2025-05-02 | 27.10 |
| 2025-04-30 | 26.36 |
| 2025-04-29 | 24.16 |
| 2025-04-28 | 26.36 |
| 2025-04-25 | 31.50 |
| 2025-04-24 | 30.03 |
| 2025-04-23 | 31.50 |
| 2025-04-22 | 34.44 |
| 2025-04-17 | 33.71 |
| 2025-04-16 | 27.83 |
| 2025-04-15 | 27.10 |
| 2025-04-14 | 31.50 |
| 2025-04-11 | 27.83 |
| 2025-04-10 | 24.89 |
| 2025-04-09 | 24.89 |
| 2025-04-08 | 23.42 |
| 2025-04-07 | 21.22 |
| 2025-04-03 | 32.97 |
| 2025-04-02 | 32.24 |
| 2025-04-01 | 32.97 |
| 2025-03-31 | 37.38 |
| 2025-03-28 | 45.46 |
| 2025-03-27 | 45.46 |
| 2025-03-26 | 42.52 |
| 2025-03-25 | 41.05 |
| 2025-03-24 | 43.26 |
| 2025-03-21 | 43.26 |
| 2025-03-20 | 46.93 |
| 2025-03-19 | 51.34 |
| 2025-03-18 | 52.81 |
| 2025-03-17 | 54.28 |
| 2025-03-14 | 48.40 |
| 2025-03-13 | 41.79 |
| 2025-03-12 | 44.73 |
| 2025-03-11 | 45.46 |
| 2025-03-10 | 46.20 |
| 2025-03-07 | 49.13 |
| 2025-03-06 | 55.75 |
| 2025-03-05 | 50.60 |
| 2025-03-04 | 48.40 |
| 2025-03-03 | 48.40 |
| 2025-02-28 | 46.20 |
| 2025-02-27 | 54.28 |
| 2025-02-26 | 50.60 |
| 2025-02-25 | 39.58 |
| 2025-02-24 | 38.85 |
| 2025-02-21 | 29.30 |
| 2025-02-20 | 27.83 |
| 2025-02-19 | 32.97 |
| 2025-02-18 | 29.30 |
| 2025-02-17 | 31.50 |
| 2025-02-14 | 31.50 |
| 2025-02-13 | 28.56 |
| 2025-02-12 | 30.03 |
| 2025-02-11 | 24.89 |
| 2025-02-10 | 27.10 |
| 2025-02-07 | 25.63 |
| 2025-02-06 | 24.89 |
| 2025-02-05 | 23.42 |
| 2025-02-04 | 27.10 |
| 2025-02-03 | 24.89 |
| 2025-01-28 | 27.83 |
| 2025-01-27 | 27.83 |
| 2025-01-24 | 26.36 |
| 2025-01-23 | 27.10 |
| 2025-01-22 | 26.36 |
| 2025-01-21 | 28.56 |
| 2025-01-20 | 27.83 |
| 2025-01-17 | 26.36 |
| 2025-01-16 | 23.42 |
| 2025-01-15 | 21.95 |
| 2025-01-14 | 22.69 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 20.48 |
| 2025-01-09 | 22.69 |
| 2025-01-08 | 23.42 |
| 2025-01-07 | 23.42 |
| 2025-01-06 | 24.16 |
| 2025-01-03 | 24.89 |
| 2025-01-02 | 24.89 |
| 2024-12-31 | 30.03 |
| 2024-12-30 | 28.56 |
| 2024-12-27 | 30.03 |
| 2024-12-24 | 26.36 |
| 2024-12-23 | 25.63 |
| 2024-12-20 | 24.89 |
| 2024-12-19 | 26.36 |
| 2024-12-18 | 28.56 |
| 2024-12-17 | 30.03 |
| 2024-12-16 | 28.56 |
| 2024-12-13 | 32.97 |
| 2024-12-12 | 38.12 |
| 2024-12-11 | 36.65 |
| 2024-12-10 | 37.38 |
| 2024-12-09 | 36.65 |
| 2024-12-06 | 35.18 |
| 2024-12-05 | 32.97 |
| 2024-12-04 | 30.77 |
| 2024-12-03 | 32.97 |
| 2024-12-02 | 33.71 |
| 2024-11-29 | 35.18 |
| 2024-11-28 | 31.50 |
| 2024-11-27 | 34.44 |
| 2024-11-26 | 30.03 |
| 2024-11-25 | 31.50 |
| 2024-11-22 | 31.50 |
| 2024-11-21 | 38.12 |
| 2024-11-20 | 40.32 |
| 2024-11-19 | 40.32 |
| 2024-11-18 | 39.58 |
| 2024-11-15 | 37.38 |
| 2024-11-14 | 41.05 |
| 2024-11-13 | 46.20 |
| 2024-11-12 | 49.13 |
| 2024-11-11 | 55.75 |
| 2024-11-08 | 59.42 |
| 2024-11-07 | 65.30 |
| 2024-11-06 | 58.69 |
| 2024-11-05 | 61.62 |
| 2024-11-04 | 52.81 |
| 2024-11-01 | 54.28 |
| 2024-10-31 | 50.60 |
| 2024-10-30 | 52.81 |
| 2024-10-29 | 52.07 |
| 2024-10-28 | 57.95 |
| 2024-10-25 | 54.28 |
| 2024-10-24 | 52.81 |
| 2024-10-23 | 56.48 |
| 2024-10-22 | 57.95 |
| 2024-10-21 | 60.15 |
| 2024-10-18 | 64.56 |
| 2024-10-17 | 60.89 |
| 2024-10-16 | 72.64 |
| 2024-10-15 | 63.83 |
| 2024-10-14 | 77.05 |
| 2024-10-10 | 68.97 |
| 2024-10-09 | 63.83 |
| 2024-10-08 | 71.91 |
| 2024-10-07 | 113.78 |
| 2024-10-04 | 85.87 |
| 2024-10-03 | 79.99 |
| 2024-10-02 | 84.40 |
| 2024-09-30 | 55.01 |
| 2024-09-27 | 44.73 |
| 2024-09-26 | 33.71 |
| 2024-09-25 | 18.28 |
| 2024-09-24 | 15.34 |
| 2024-09-23 | 8.73 |
| 2024-09-20 | 8.73 |
| 2024-09-19 | 7.26 |
| 2024-09-17 | 2.85 |
| 2024-09-16 | 3.57 |
| 2024-09-13 | 3.57 |
| 2024-09-12 | 2.13 |
| 2024-09-11 | 1.41 |
| 2024-09-10 | 1.41 |
| 2024-09-09 | 7.17 |
| 2024-09-05 | 8.61 |
| 2024-09-04 | 7.17 |
| 2024-09-03 | 8.61 |
| 2024-09-02 | 10.04 |
| 2024-08-30 | 10.04 |
| 2024-08-29 | 5.73 |
| 2024-08-28 | 3.57 |
| 2024-08-27 | 8.61 |
| 2024-08-26 | 7.89 |
| 2024-08-23 | 7.17 |
| 2024-08-22 | 7.89 |
| 2024-08-21 | 10.04 |
| 2024-08-20 | 14.36 |
| 2024-08-19 | 18.67 |
| 2024-08-16 | 13.64 |
| 2024-08-15 | 15.80 |
| 2024-08-14 | 15.08 |
| 2024-08-13 | 15.08 |
| 2024-08-12 | 15.08 |
| 2024-08-09 | 15.80 |
| 2024-08-08 | 14.36 |
| 2024-08-07 | 13.64 |
| 2024-08-06 | 12.92 |
| 2024-08-05 | 12.20 |
| 2024-08-02 | 10.76 |
| 2024-08-01 | 12.20 |
| 2024-07-31 | 15.80 |
| 2024-07-30 | 11.48 |
| 2024-07-29 | 16.52 |
| 2024-07-26 | 15.80 |
| 2024-07-25 | 15.08 |
| 2024-07-24 | 18.67 |
| 2024-07-23 | 19.39 |
| 2024-07-22 | 23.71 |
| 2024-07-19 | 30.18 |
| 2024-07-18 | 36.66 |
| 2024-07-17 | 35.94 |
| 2024-07-16 | 35.94 |
| 2024-07-15 | 36.66 |
| 2024-07-12 | 36.66 |
| 2024-07-11 | 33.06 |
| 2024-07-10 | 33.06 |
| 2024-07-09 | 33.78 |
| 2024-07-08 | 35.22 |
| 2024-07-05 | 43.85 |
| 2024-07-04 | 46.73 |
| 2024-07-03 | 45.29 |
| 2024-07-02 | 41.69 |
| 2024-06-28 | 40.97 |
| 2024-06-27 | 43.13 |
| 2024-06-26 | 46.01 |
| 2024-06-25 | 44.57 |
| 2024-06-24 | 45.93 |
| 2024-06-21 | 43.89 |
| 2024-06-20 | 47.30 |
| 2024-06-19 | 53.43 |
| 2024-06-18 | 45.93 |
| 2024-06-17 | 50.02 |
| 2024-06-14 | 52.75 |
| 2024-06-13 | 51.39 |
| 2024-06-12 | 55.48 |
| 2024-06-11 | 55.48 |
| 2024-06-07 | 60.25 |
| 2024-06-06 | 56.16 |
| 2024-06-05 | 54.80 |
| 2024-06-04 | 56.84 |
| 2024-06-03 | 52.07 |
| 2024-05-31 | 43.89 |
| 2024-05-30 | 44.57 |
| 2024-05-29 | 48.66 |
| 2024-05-28 | 47.98 |
| 2024-05-27 | 46.61 |
| 2024-05-24 | 43.20 |
| 2024-05-23 | 45.93 |
| 2024-05-22 | 52.07 |
| 2024-05-21 | 45.93 |
| 2024-05-20 | 45.25 |
| 2024-05-17 | 48.66 |
| 2024-05-16 | 38.43 |
| 2024-05-14 | 28.20 |
| 2024-05-13 | 30.25 |
| 2024-05-10 | 30.25 |
| 2024-05-09 | 21.38 |
| 2024-05-08 | 17.29 |
| 2024-05-07 | 26.16 |
| 2024-05-06 | 24.79 |
| 2024-05-03 | 28.88 |
| 2024-05-02 | 27.52 |
| 2024-04-30 | 15.24 |
| 2024-04-29 | 21.38 |
| 2024-04-26 | 12.52 |
| 2024-04-25 | 3.65 |
| 2024-04-24 | 4.33 |
| 2024-04-23 | 2.97 |
| 2024-04-22 | 2.29 |
| 2024-04-19 | 6.38 |
| 2024-04-18 | 7.06 |
| 2024-04-17 | 7.06 |
| 2024-04-16 | 6.38 |
| 2024-04-15 | 6.38 |
| 2024-04-12 | 11.15 |
| 2024-04-11 | 13.88 |
| 2024-04-10 | 17.29 |
| 2024-04-09 | 19.34 |
| 2024-04-08 | 20.02 |
| 2024-04-05 | 14.56 |
| 2024-04-03 | 20.02 |
| 2024-04-02 | 18.65 |
| 2024-03-28 | 18.65 |
| 2024-03-27 | 18.65 |
| 2024-03-26 | 24.79 |
| 2024-03-25 | 26.84 |
| 2024-03-22 | 25.47 |
| 2024-03-21 | 28.88 |
| 2024-03-20 | 24.11 |
| 2024-03-19 | 28.88 |
| 2024-03-18 | 28.88 |
| 2024-03-15 | 32.29 |
| 2024-03-14 | 32.97 |
| 2024-03-13 | 32.97 |
| 2024-03-12 | 37.75 |
| 2024-03-11 | 28.20 |
| 2024-03-08 | 29.57 |
| 2024-03-07 | 27.52 |
| 2024-03-06 | 30.25 |
| 2024-03-05 | 28.88 |
| 2024-03-04 | 31.61 |
| 2024-03-01 | 35.02 |
| 2024-02-29 | 37.07 |
| 2024-02-28 | 42.52 |
| 2024-02-27 | 48.66 |
| 2024-02-26 | 49.34 |
| 2024-02-23 | 34.34 |
| 2024-02-22 | 30.25 |
| 2024-02-21 | 29.57 |
| 2024-02-20 | 22.75 |
| 2024-02-19 | 20.70 |
| 2024-02-16 | 24.11 |
| 2024-02-15 | 11.84 |
| 2024-02-14 | 13.20 |
| 2024-02-09 | 15.24 |
| 2024-02-08 | 20.02 |
| 2024-02-07 | 17.29 |
| 2024-02-06 | 22.75 |
| 2024-02-05 | 13.88 |
| 2024-02-02 | 17.97 |
| 2024-02-01 | 20.70 |
| 2024-01-31 | 24.79 |
| 2024-01-30 | 25.47 |
| 2024-01-29 | 33.66 |
| 2024-01-26 | 32.97 |
| 2024-01-25 | 32.97 |
| 2024-01-24 | 26.84 |
| 2024-01-23 | 24.79 |
| 2024-01-22 | 25.47 |
| 2024-01-19 | 33.66 |
| 2024-01-18 | 40.48 |
| 2024-01-17 | 38.43 |
| 2024-01-16 | 41.84 |
| 2024-01-15 | 44.57 |
| 2024-01-12 | 53.43 |
| 2024-01-11 | 53.43 |
| 2024-01-10 | 56.84 |
| 2024-01-09 | 58.21 |
| 2024-01-08 | 55.48 |
| 2024-01-05 | 54.80 |
| 2024-01-04 | 46.61 |
| 2024-01-03 | 50.02 |
| 2024-01-02 | 70.48 |
| 2023-12-29 | 75.25 |
| 2023-12-28 | 79.35 |
| 2023-12-27 | 72.53 |
| 2023-12-22 | 69.12 |
| 2023-12-21 | 65.03 |
| 2023-12-20 | 65.71 |
| 2023-12-19 | 62.98 |
| 2023-12-18 | 59.57 |
| 2023-12-15 | 61.62 |
| 2023-12-14 | 54.80 |
| 2023-12-13 | 52.07 |
| 2023-12-12 | 65.03 |
| 2023-12-11 | 61.62 |
| 2023-12-08 | 64.34 |
| 2023-12-07 | 71.84 |
| 2023-12-06 | 73.89 |
| 2023-12-05 | 68.43 |
| 2023-12-04 | 71.16 |
| 2023-12-01 | 75.25 |
| 2023-11-30 | 78.66 |
| 2023-11-29 | 78.66 |
| 2023-11-28 | 78.66 |
| 2023-11-27 | 85.48 |
| 2023-11-24 | 92.98 |
| 2023-11-23 | 95.03 |
| 2023-11-22 | 80.03 |
| 2023-11-21 | 82.07 |
| 2023-11-20 | 73.89 |
| 2023-11-17 | 74.57 |
| 2023-11-16 | 77.30 |
| 2023-11-15 | 80.71 |
| 2023-11-14 | 69.80 |
| 2023-11-13 | 73.89 |
| 2023-11-10 | 67.75 |
| 2023-11-09 | 69.80 |
| 2023-11-08 | 78.66 |
| 2023-11-07 | 76.62 |
| 2023-11-06 | 80.71 |
| 2023-11-03 | 75.94 |
| 2023-11-02 | 77.98 |
| 2023-11-01 | 77.30 |
| 2023-10-31 | 82.07 |
| 2023-10-30 | 84.80 |
| 2023-10-27 | 83.44 |
| 2023-10-26 | 78.66 |
| 2023-10-25 | 84.80 |
| 2023-10-24 | 75.94 |
| 2023-10-20 | 79.35 |
| 2023-10-19 | 75.25 |
| 2023-10-18 | 80.03 |
| 2023-10-17 | 90.94 |
| 2023-10-16 | 92.98 |
| 2023-10-13 | 96.39 |
| 2023-10-12 | 103.89 |
| 2023-10-11 | 106.62 |
| 2023-10-10 | 106.62 |
| 2023-10-09 | 111.40 |
| 2023-10-06 | 113.44 |
| 2023-10-05 | 111.40 |
| 2023-10-04 | 112.76 |
| 2023-10-03 | 116.85 |
| 2023-09-29 | 122.99 |
| 2023-09-28 | 112.76 |
| 2023-09-27 | 111.40 |
| 2023-09-26 | 113.44 |
| 2023-09-25 | 114.81 |
| 2023-09-22 | 118.22 |
| 2023-09-21 | 114.12 |
| 2023-09-20 | 116.17 |
| 2023-09-19 | 117.53 |
| 2023-09-18 | 120.26 |
| 2023-09-15 | 116.85 |
| 2023-09-14 | 122.22 |
| 2023-09-13 | 120.88 |
| 2023-09-12 | 121.55 |
| 2023-09-11 | 120.21 |
| 2023-09-07 | 127.59 |
| 2023-09-06 | 131.62 |
| 2023-09-05 | 117.52 |
| 2023-09-04 | 123.57 |
| 2023-08-31 | 106.78 |
| 2023-08-30 | 111.48 |
| 2023-08-29 | 118.19 |
| 2023-08-28 | 114.17 |
| 2023-08-25 | 120.88 |
| 2023-08-24 | 117.52 |
| 2023-08-23 | 114.84 |
| 2023-08-22 | 122.22 |
| 2023-08-21 | 122.22 |
| 2023-08-18 | 128.26 |
| 2023-08-17 | 133.64 |
| 2023-08-16 | 136.99 |
| 2023-08-15 | 134.98 |
| 2023-08-14 | 137.66 |
| 2023-08-11 | 136.32 |
| 2023-08-10 | 133.64 |
| 2023-08-09 | 142.36 |
| 2023-08-08 | 139.01 |
| 2023-08-07 | 145.72 |
| 2023-08-04 | 151.76 |
| 2023-08-03 | 152.43 |
| 2023-08-02 | 156.46 |
| 2023-08-01 | 153.78 |
| 2023-07-31 | 166.53 |
| 2023-07-28 | 161.16 |
| 2023-07-27 | 155.12 |
| 2023-07-26 | 151.09 |
| 2023-07-25 | 151.09 |
| 2023-07-24 | 126.25 |
| 2023-07-21 | 134.98 |
| 2023-07-20 | 142.36 |
| 2023-07-19 | 136.99 |
| 2023-07-18 | 132.96 |
| 2023-07-14 | 135.65 |
| 2023-07-13 | 134.31 |
| 2023-07-12 | 132.96 |
| 2023-07-11 | 136.32 |
| 2023-07-10 | 140.35 |
| 2023-07-07 | 145.72 |
| 2023-07-06 | 146.39 |
| 2023-07-05 | 150.42 |
| 2023-07-04 | 151.76 |
| 2023-07-03 | 151.09 |
| 2023-06-30 | 146.39 |
| 2023-06-29 | 151.76 |
| 2023-06-28 | 159.82 |
| 2023-06-27 | 163.18 |
| 2023-06-26 | 156.06 |
| 2023-06-23 | 156.71 |
| 2023-06-21 | 159.30 |
| 2023-06-20 | 163.18 |
| 2023-06-19 | 171.58 |
| 2023-06-16 | 168.35 |
| 2023-06-15 | 172.88 |
| 2023-06-14 | 163.18 |
| 2023-06-13 | 165.76 |
| 2023-06-12 | 166.41 |
| 2023-06-09 | 161.88 |
| 2023-06-08 | 158.65 |
| 2023-06-07 | 142.48 |
| 2023-06-06 | 148.30 |
| 2023-06-05 | 141.19 |
| 2023-06-02 | 145.72 |
| 2023-06-01 | 128.90 |
| 2023-05-31 | 126.96 |
| 2023-05-30 | 133.43 |
| 2023-05-29 | 133.43 |
| 2023-05-25 | 148.95 |
| 2023-05-24 | 149.60 |
| 2023-05-23 | 160.59 |
| 2023-05-22 | 171.58 |
| 2023-05-19 | 169.00 |
| 2023-05-18 | 166.41 |
| 2023-05-17 | 172.23 |
| 2023-05-16 | 173.52 |
| 2023-05-15 | 183.87 |
| 2023-05-12 | 181.28 |
| 2023-05-11 | 191.63 |
| 2023-05-10 | 192.27 |
| 2023-05-09 | 190.98 |
| 2023-05-08 | 192.27 |
| 2023-05-05 | 186.45 |
| 2023-05-04 | 190.98 |
| 2023-05-03 | 174.17 |
| 2023-05-02 | 178.05 |
| 2023-04-28 | 192.92 |
| 2023-04-27 | 196.80 |
| 2023-04-26 | 194.21 |
| 2023-04-25 | 188.39 |
| 2023-04-24 | 192.27 |
| 2023-04-21 | 187.75 |
| 2023-04-20 | 192.27 |
| 2023-04-19 | 196.15 |
| 2023-04-18 | 192.92 |
| 2023-04-17 | 184.51 |
| 2023-04-14 | 192.27 |
| 2023-04-13 | 178.69 |
| 2023-04-12 | 148.95 |
| 2023-04-11 | 147.01 |
| 2023-04-06 | 121.79 |
| 2023-04-04 | 128.90 |
| 2023-04-03 | 128.90 |
| 2023-03-31 | 123.09 |
| 2023-03-30 | 116.62 |
| 2023-03-29 | 109.51 |
| 2023-03-28 | 114.03 |
| 2023-03-27 | 114.03 |
| 2023-03-24 | 117.27 |
| 2023-03-23 | 121.79 |
| 2023-03-22 | 115.33 |
| 2023-03-21 | 111.45 |
| 2023-03-20 | 106.27 |
| 2023-03-17 | 104.98 |
| 2023-03-16 | 98.51 |
| 2023-03-15 | 99.81 |
| 2023-03-14 | 92.05 |
| 2023-03-13 | 101.75 |
| 2023-03-10 | 99.16 |
| 2023-03-09 | 101.75 |
| 2023-03-08 | 106.92 |
| 2023-03-07 | 109.51 |
| 2023-03-06 | 108.21 |
| 2023-03-03 | 108.21 |
| 2023-03-02 | 106.27 |
| 2023-03-01 | 104.98 |
| 2023-02-28 | 97.22 |
| 2023-02-27 | 107.57 |
| 2023-02-24 | 110.80 |
| 2023-02-23 | 112.09 |
| 2023-02-22 | 117.27 |
| 2023-02-21 | 117.91 |
| 2023-02-20 | 115.97 |
| 2023-02-17 | 110.80 |
| 2023-02-16 | 113.39 |
| 2023-02-15 | 114.03 |
| 2023-02-14 | 117.27 |
| 2023-02-13 | 116.62 |
| 2023-02-10 | 123.73 |
| 2023-02-09 | 129.55 |
| 2023-02-08 | 131.49 |
| 2023-02-07 | 135.37 |
| 2023-02-06 | 135.37 |
| 2023-02-03 | 140.54 |
| 2023-02-02 | 147.66 |
| 2023-02-01 | 148.30 |
| 2023-01-31 | 136.66 |
| 2023-01-30 | 132.78 |
| 2023-01-27 | 149.60 |
| 2023-01-26 | 150.89 |
| 2023-01-20 | 140.54 |
| 2023-01-19 | 130.20 |
| 2023-01-18 | 120.50 |
| 2023-01-17 | 125.67 |
| 2023-01-16 | 121.15 |
| 2023-01-13 | 123.09 |
| 2023-01-12 | 119.85 |
| 2023-01-11 | 123.09 |
| 2023-01-10 | 130.20 |
| 2023-01-09 | 136.66 |
| 2023-01-06 | 137.31 |
| 2023-01-05 | 132.14 |
| 2023-01-04 | 132.14 |
| 2023-01-03 | 125.03 |
| 2022-12-30 | 119.21 |
| 2022-12-29 | 112.09 |
| 2022-12-28 | 115.33 |
| 2022-12-23 | 119.21 |
| 2022-12-22 | 121.15 |
| 2022-12-21 | 123.09 |
| 2022-12-20 | 123.73 |
| 2022-12-19 | 136.02 |
| 2022-12-16 | 138.60 |
| 2022-12-15 | 137.96 |
| 2022-12-14 | 134.08 |
| 2022-12-13 | 136.66 |
| 2022-12-12 | 139.90 |
| 2022-12-09 | 142.48 |
| 2022-12-08 | 126.32 |
| 2022-12-07 | 121.15 |
| 2022-12-06 | 131.49 |
| 2022-12-05 | 134.08 |
| 2022-12-02 | 125.03 |
| 2022-12-01 | 122.44 |
| 2022-11-30 | 132.78 |
| 2022-11-29 | 126.32 |
| 2022-11-28 | 116.62 |
| 2022-11-25 | 122.44 |
| 2022-11-24 | 113.39 |
| 2022-11-23 | 104.33 |
| 2022-11-22 | 108.21 |
| 2022-11-21 | 110.80 |
| 2022-11-18 | 116.62 |
| 2022-11-17 | 115.33 |
| 2022-11-16 | 117.91 |
| 2022-11-15 | 124.38 |
| 2022-11-14 | 113.39 |
| 2022-11-11 | 96.57 |
| 2022-11-10 | 76.53 |
| 2022-11-09 | 78.47 |
| 2022-11-08 | 70.71 |
| 2022-11-07 | 74.59 |
| 2022-11-04 | 69.42 |
| 2022-11-03 | 55.84 |
| 2022-11-02 | 57.13 |
| 2022-11-01 | 48.72 |
| 2022-10-31 | 43.55 |
| 2022-10-28 | 46.78 |
| 2022-10-27 | 53.90 |
| 2022-10-26 | 51.96 |
| 2022-10-25 | 48.72 |
| 2022-10-24 | 67.48 |
| 2022-10-21 | 73.30 |
| 2022-10-20 | 78.47 |
| 2022-10-19 | 81.70 |
| 2022-10-18 | 73.94 |
| 2022-10-17 | 75.88 |
| 2022-10-14 | 79.11 |
| 2022-10-13 | 76.53 |
| 2022-10-12 | 82.35 |
| 2022-10-11 | 84.93 |
| 2022-10-10 | 90.11 |
| 2022-10-07 | 95.93 |
| 2022-10-06 | 99.16 |
| 2022-10-05 | 106.92 |
| 2022-10-03 | 97.87 |
| 2022-09-30 | 88.17 |
| 2022-09-29 | 93.99 |
| 2022-09-28 | 106.27 |
| 2022-09-27 | 112.74 |
| 2022-09-26 | 110.80 |
| 2022-09-23 | 110.80 |
| 2022-09-22 | 117.27 |
| 2022-09-21 | 118.56 |
| 2022-09-20 | 133.43 |
| 2022-09-19 | 133.43 |
| 2022-09-16 | 143.13 |
| 2022-09-15 | 146.31 |
| 2022-09-14 | 131.67 |
| 2022-09-13 | 136.77 |
| 2022-09-09 | 138.68 |
| 2022-09-08 | 132.95 |
| 2022-09-07 | 137.40 |
| 2022-09-06 | 140.58 |
| 2022-09-05 | 138.04 |
| 2022-09-02 | 137.40 |
| 2022-09-01 | 141.86 |
| 2022-08-31 | 136.77 |
| 2022-08-30 | 134.86 |
| 2022-08-29 | 134.86 |
| 2022-08-26 | 133.58 |
| 2022-08-25 | 125.95 |
| 2022-08-24 | 121.49 |
| 2022-08-23 | 121.49 |
| 2022-08-22 | 122.76 |
| 2022-08-19 | 115.76 |
| 2022-08-18 | 119.58 |
| 2022-08-17 | 134.22 |
| 2022-08-16 | 127.22 |
| 2022-08-15 | 119.58 |
| 2022-08-12 | 127.86 |
| 2022-08-11 | 126.58 |
| 2022-08-10 | 117.67 |
| 2022-08-09 | 131.04 |
| 2022-08-08 | 127.22 |
| 2022-08-05 | 131.04 |
| 2022-08-04 | 129.13 |
| 2022-08-03 | 129.76 |
| 2022-08-02 | 133.58 |
| 2022-08-01 | 138.68 |
| 2022-07-29 | 140.58 |
| 2022-07-28 | 143.77 |
| 2022-07-27 | 143.13 |
| 2022-07-26 | 145.68 |
| 2022-07-25 | 139.95 |
| 2022-07-22 | 135.49 |
| 2022-07-21 | 138.68 |
| 2022-07-20 | 140.58 |
| 2022-07-19 | 140.58 |
| 2022-07-18 | 141.86 |
| 2022-07-15 | 132.31 |
| 2022-07-14 | 146.31 |
| 2022-07-13 | 143.13 |
| 2022-07-12 | 145.04 |
| 2022-07-11 | 149.50 |
| 2022-07-08 | 159.68 |
| 2022-07-07 | 157.13 |
| 2022-07-06 | 155.22 |
| 2022-07-05 | 156.50 |
| 2022-07-04 | 158.41 |
| 2022-06-30 | 165.41 |
| 2022-06-29 | 163.50 |
| 2022-06-28 | 159.04 |
| 2022-06-27 | 153.31 |
| 2022-06-24 | 145.04 |
| 2022-06-23 | 150.13 |
| 2022-06-22 | 146.31 |
| 2022-06-21 | 145.04 |
| 2022-06-20 | 143.27 |
| 2022-06-17 | 133.82 |
| 2022-06-16 | 132.05 |
| 2022-06-15 | 136.77 |
| 2022-06-14 | 135.00 |
| 2022-06-13 | 136.18 |
| 2022-06-10 | 144.45 |
| 2022-06-09 | 145.63 |
| 2022-06-08 | 143.27 |
| 2022-06-07 | 142.68 |
| 2022-06-06 | 139.73 |
| 2022-06-02 | 137.95 |
| 2022-06-01 | 149.76 |
| 2022-05-31 | 136.18 |
| 2022-05-30 | 133.23 |
| 2022-05-27 | 136.18 |
| 2022-05-26 | 135.59 |
| 2022-05-25 | 135.59 |
| 2022-05-24 | 138.54 |
| 2022-05-23 | 145.04 |
| 2022-05-20 | 144.45 |
| 2022-05-19 | 142.68 |
| 2022-05-18 | 148.58 |
| 2022-05-17 | 150.94 |
| 2022-05-16 | 150.35 |
| 2022-05-13 | 146.22 |
| 2022-05-12 | 136.18 |
| 2022-05-11 | 143.86 |
| 2022-05-10 | 147.99 |
| 2022-05-06 | 155.08 |
| 2022-05-05 | 169.25 |
| 2022-05-04 | 176.33 |
| 2022-05-03 | 179.29 |
| 2022-04-29 | 173.97 |
| 2022-04-28 | 162.16 |
| 2022-04-27 | 158.03 |
| 2022-04-26 | 159.21 |
| 2022-04-25 | 157.44 |
| 2022-04-22 | 168.66 |
| 2022-04-21 | 171.61 |
| 2022-04-20 | 175.74 |
| 2022-04-19 | 193.46 |
| 2022-04-14 | 195.82 |
| 2022-04-13 | 191.69 |
| 2022-04-12 | 179.29 |
| 2022-04-11 | 182.83 |
| 2022-04-08 | 197.59 |
| 2022-04-07 | 185.19 |
| 2022-04-06 | 196.41 |
| 2022-04-04 | 189.91 |
| 2022-04-01 | 175.74 |
| 2022-03-31 | 171.61 |
| 2022-03-30 | 172.20 |
| 2022-03-29 | 165.71 |
| 2022-03-28 | 166.30 |
| 2022-03-25 | 168.07 |
| 2022-03-24 | 184.60 |
| 2022-03-23 | 178.70 |
| 2022-03-22 | 174.56 |
| 2022-03-21 | 159.21 |
| 2022-03-18 | 154.49 |
| 2022-03-17 | 153.90 |
| 2022-03-16 | 129.10 |
| 2022-03-15 | 106.66 |
| 2022-03-14 | 136.77 |
| 2022-03-11 | 149.76 |
| 2022-03-10 | 156.26 |
| 2022-03-09 | 153.90 |
| 2022-03-08 | 151.53 |
| 2022-03-07 | 162.75 |
| 2022-03-04 | 159.21 |
| 2022-03-03 | 169.25 |
| 2022-03-02 | 166.89 |
| 2022-03-01 | 173.38 |
| 2022-02-28 | 165.71 |
| 2022-02-25 | 172.79 |
| 2022-02-24 | 179.88 |
| 2022-02-23 | 190.51 |
| 2022-02-22 | 190.51 |
| 2022-02-21 | 194.05 |
| 2022-02-18 | 192.28 |
| 2022-02-17 | 191.10 |
| 2022-02-16 | 194.64 |
| 2022-02-15 | 184.60 |
| 2022-02-14 | 186.37 |
| 2022-02-11 | 192.28 |
| 2022-02-10 | 194.64 |
| 2022-02-09 | 186.96 |
| 2022-02-08 | 186.37 |
| 2022-02-07 | 178.11 |
| 2022-02-04 | 178.11 |
| 2022-01-31 | 173.38 |
| 2022-01-28 | 173.38 |
| 2022-01-27 | 174.56 |
| 2022-01-26 | 182.24 |
| 2022-01-25 | 178.70 |
| 2022-01-24 | 181.06 |
| 2022-01-21 | 180.47 |
| 2022-01-20 | 175.74 |
| 2022-01-19 | 171.61 |
| 2022-01-18 | 159.80 |
| 2022-01-17 | 155.08 |
| 2022-01-14 | 155.67 |
| 2022-01-13 | 149.76 |
| 2022-01-12 | 162.75 |
| 2022-01-11 | 157.44 |
| 2022-01-10 | 162.75 |
| 2022-01-07 | 159.21 |
| 2022-01-06 | 143.86 |
| 2022-01-05 | 143.27 |
| 2022-01-04 | 140.91 |
| 2022-01-03 | 132.64 |
| 2021-12-31 | 133.82 |
| 2021-12-30 | 129.10 |
| 2021-12-29 | 130.28 |
| 2021-12-28 | 133.82 |
| 2021-12-24 | 129.10 |
| 2021-12-23 | 130.28 |
| 2021-12-22 | 122.60 |
| 2021-12-21 | 123.19 |
| 2021-12-20 | 114.34 |
| 2021-12-17 | 127.33 |
| 2021-12-16 | 127.33 |
| 2021-12-15 | 123.78 |
| 2021-12-14 | 127.33 |
| 2021-12-13 | 129.10 |
| 2021-12-10 | 133.23 |
| 2021-12-09 | 135.59 |
| 2021-12-08 | 128.51 |
| 2021-12-07 | 131.46 |
| 2021-12-06 | 114.34 |
| 2021-12-03 | 118.47 |
| 2021-12-02 | 118.47 |
| 2021-12-01 | 109.61 |
| 2021-11-30 | 108.43 |
| 2021-11-29 | 109.61 |
| 2021-11-26 | 109.61 |
| 2021-11-25 | 111.97 |
| 2021-11-24 | 112.56 |
| 2021-11-23 | 116.70 |
| 2021-11-22 | 113.75 |
| 2021-11-19 | 115.52 |
| 2021-11-18 | 106.66 |
| 2021-11-17 | 114.34 |
| 2021-11-16 | 119.06 |
| 2021-11-15 | 120.24 |
| 2021-11-12 | 123.19 |
| 2021-11-11 | 129.10 |
| 2021-11-10 | 117.88 |
| 2021-11-09 | 107.25 |
| 2021-11-08 | 106.07 |
| 2021-11-05 | 103.71 |
| 2021-11-04 | 109.61 |
| 2021-11-03 | 113.16 |
| 2021-11-02 | 112.56 |
| 2021-11-01 | 118.47 |
| 2021-10-29 | 120.24 |
| 2021-10-28 | 124.96 |
| 2021-10-27 | 133.23 |
| 2021-10-26 | 133.23 |
| 2021-10-25 | 143.86 |
| 2021-10-22 | 160.98 |
| 2021-10-21 | 149.17 |
| 2021-10-20 | 137.36 |
| 2021-10-19 | 138.54 |
| 2021-10-18 | 138.54 |
| 2021-10-15 | 140.32 |
| 2021-10-12 | 155.67 |
| 2021-10-11 | 157.44 |
| 2021-10-08 | 168.66 |
| 2021-10-07 | 190.51 |
| 2021-10-06 | 177.52 |
| 2021-10-05 | 176.92 |
| 2021-10-04 | 184.60 |
| 2021-09-30 | 181.65 |
| 2021-09-29 | 170.43 |
| 2021-09-28 | 167.48 |
| 2021-09-27 | 152.72 |
| 2021-09-24 | 158.03 |
| 2021-09-23 | 166.89 |
| 2021-09-21 | 162.75 |
| 2021-09-20 | 155.67 |
| 2021-09-17 | 163.93 |
| 2021-09-16 | 164.51 |
| 2021-09-15 | 174.38 |
| 2021-09-14 | 184.24 |
| 2021-09-13 | 194.10 |
| 2021-09-10 | 192.94 |
| 2021-09-09 | 189.46 |
| 2021-09-08 | 194.68 |
| 2021-09-07 | 197.58 |
| 2021-09-06 | 203.96 |
| 2021-09-03 | 201.06 |
| 2021-09-02 | 200.48 |
| 2021-09-01 | 199.32 |
| 2021-08-31 | 200.48 |
| 2021-08-30 | 201.06 |
| 2021-08-27 | 201.64 |
| 2021-08-26 | 200.48 |
| 2021-08-25 | 205.70 |
| 2021-08-24 | 200.48 |
| 2021-08-23 | 198.16 |
| 2021-08-20 | 191.20 |
| 2021-08-19 | 184.82 |
| 2021-08-18 | 191.78 |
| 2021-08-17 | 188.30 |
| 2021-08-16 | 194.10 |
| 2021-08-13 | 194.68 |
| 2021-08-12 | 195.26 |
| 2021-08-11 | 195.84 |
| 2021-08-10 | 184.24 |
| 2021-08-09 | 183.66 |
| 2021-08-06 | 176.70 |
| 2021-08-05 | 179.60 |
| 2021-08-04 | 177.86 |
| 2021-08-03 | 174.38 |
| 2021-08-02 | 174.38 |
| 2021-07-30 | 159.29 |
| 2021-07-29 | 158.13 |
| 2021-07-28 | 157.55 |
| 2021-07-27 | 158.71 |
| 2021-07-26 | 173.80 |
| 2021-07-23 | 183.66 |
| 2021-07-22 | 183.08 |
| 2021-07-21 | 179.02 |
| 2021-07-20 | 181.34 |
| 2021-07-19 | 187.72 |
| 2021-07-16 | 192.94 |
| 2021-07-15 | 188.88 |
| 2021-07-14 | 175.54 |
| 2021-07-13 | 175.54 |
| 2021-07-12 | 179.60 |
| 2021-07-09 | 170.32 |
| 2021-07-08 | 168.58 |
| 2021-07-07 | 161.61 |
| 2021-07-06 | 165.67 |
| 2021-07-05 | 165.67 |
| 2021-07-02 | 161.61 |
| 2021-06-30 | 162.19 |
| 2021-06-29 | 163.35 |
| 2021-06-28 | 161.03 |
| 2021-06-25 | 161.61 |
| 2021-06-24 | 165.09 |
| 2021-06-23 | 161.03 |
| 2021-06-22 | 163.64 |
| 2021-06-21 | 166.93 |
| 2021-06-18 | 167.47 |
| 2021-06-17 | 172.94 |
| 2021-06-16 | 174.04 |
| 2021-06-15 | 174.58 |
| 2021-06-11 | 175.13 |
| 2021-06-10 | 175.68 |
| 2021-06-09 | 172.40 |
| 2021-06-08 | 172.94 |
| 2021-06-07 | 170.21 |
| 2021-06-04 | 166.93 |
| 2021-06-03 | 170.76 |
| 2021-06-02 | 171.30 |
| 2021-06-01 | 170.76 |
| 2021-05-31 | 169.11 |
| 2021-05-28 | 169.11 |
| 2021-05-27 | 176.77 |
| 2021-05-26 | 172.94 |
| 2021-05-25 | 165.83 |
| 2021-05-24 | 168.02 |
| 2021-05-21 | 167.47 |
| 2021-05-20 | 166.93 |
| 2021-05-18 | 171.85 |
| 2021-05-17 | 164.19 |
| 2021-05-14 | 162.00 |
| 2021-05-13 | 158.72 |
| 2021-05-12 | 164.19 |
| 2021-05-11 | 170.76 |
| 2021-05-10 | 169.66 |
| 2021-05-07 | 172.40 |
| 2021-05-06 | 174.04 |
| 2021-05-05 | 172.40 |
| 2021-05-04 | 171.85 |
| 2021-05-03 | 166.93 |
| 2021-04-30 | 171.30 |
| 2021-04-29 | 170.76 |
| 2021-04-28 | 170.76 |
| 2021-04-27 | 169.11 |
| 2021-04-26 | 171.30 |
| 2021-04-23 | 182.79 |
| 2021-04-22 | 184.43 |
| 2021-04-21 | 187.16 |
| 2021-04-20 | 184.43 |
| 2021-04-19 | 176.23 |
| 2021-04-16 | 174.58 |
| 2021-04-15 | 171.30 |
| 2021-04-14 | 176.23 |
| 2021-04-13 | 173.49 |
| 2021-04-12 | 175.13 |
| 2021-04-09 | 172.94 |
| 2021-04-08 | 174.58 |
| 2021-04-07 | 177.87 |
| 2021-04-01 | 175.13 |
| 2021-03-31 | 177.87 |
| 2021-03-30 | 178.41 |
| 2021-03-29 | 175.68 |
| 2021-03-26 | 167.47 |
| 2021-03-25 | 163.10 |
| 2021-03-24 | 170.76 |
| 2021-03-23 | 181.69 |
| 2021-03-22 | 180.60 |
| 2021-03-19 | 168.02 |
| 2021-03-18 | 168.02 |
| 2021-03-17 | 165.83 |
| 2021-03-16 | 160.36 |
| 2021-03-15 | 157.08 |
| 2021-03-12 | 151.61 |
| 2021-03-11 | 145.05 |
| 2021-03-10 | 137.39 |
| 2021-03-09 | 135.75 |
| 2021-03-08 | 138.48 |
| 2021-03-05 | 137.39 |
| 2021-03-04 | 140.67 |
| 2021-03-03 | 144.50 |
| 2021-03-02 | 131.92 |
| 2021-03-01 | 131.37 |
| 2021-02-26 | 133.01 |
| 2021-02-25 | 140.12 |
| 2021-02-24 | 125.36 |
| 2021-02-23 | 134.65 |
| 2021-02-22 | 130.83 |
| 2021-02-19 | 124.26 |
| 2021-02-18 | 123.17 |
| 2021-02-17 | 130.28 |
| 2021-02-16 | 130.28 |
| 2021-02-11 | 120.43 |
| 2021-02-10 | 121.53 |
| 2021-02-09 | 120.98 |
| 2021-02-08 | 123.17 |
| 2021-02-05 | 120.98 |
| 2021-02-04 | 118.79 |
| 2021-02-03 | 118.79 |
| 2021-02-02 | 119.89 |
| 2021-02-01 | 119.89 |
| 2021-01-29 | 116.60 |
| 2021-01-28 | 118.79 |
| 2021-01-27 | 120.98 |
| 2021-01-26 | 120.98 |
| 2021-01-25 | 125.90 |
| 2021-01-22 | 129.18 |
| 2021-01-21 | 131.37 |
| 2021-01-20 | 137.94 |
| 2021-01-19 | 139.03 |
| 2021-01-18 | 129.73 |
| 2021-01-15 | 121.53 |
| 2021-01-14 | 123.71 |
| 2021-01-13 | 126.45 |
| 2021-01-12 | 131.37 |
| 2021-01-11 | 123.71 |
| 2021-01-08 | 116.60 |
| 2021-01-07 | 121.53 |
| 2021-01-06 | 123.17 |
| 2021-01-05 | 116.06 |
| 2021-01-04 | 116.06 |
| 2020-12-31 | 127.54 |
| 2020-12-30 | 125.90 |
| 2020-12-29 | 122.07 |
| 2020-12-28 | 113.32 |
| 2020-12-24 | 116.60 |
| 2020-12-23 | 115.51 |
| 2020-12-22 | 117.70 |
| 2020-12-21 | 122.62 |
| 2020-12-18 | 131.92 |
| 2020-12-17 | 131.92 |
| 2020-12-16 | 131.37 |
| 2020-12-15 | 131.37 |
| 2020-12-14 | 135.75 |
| 2020-12-11 | 131.37 |
| 2020-12-10 | 133.01 |
| 2020-12-09 | 132.47 |
| 2020-12-08 | 134.65 |
| 2020-12-07 | 138.48 |
| 2020-12-04 | 142.86 |
| 2020-12-03 | 148.88 |
| 2020-12-02 | 148.33 |
| 2020-12-01 | 155.44 |
| 2020-11-30 | 152.70 |
| 2020-11-27 | 157.63 |
| 2020-11-26 | 155.44 |
| 2020-11-25 | 155.44 |
| 2020-11-24 | 155.99 |
| 2020-11-23 | 154.35 |
| 2020-11-20 | 162.00 |
| 2020-11-19 | 171.85 |
| 2020-11-18 | 166.93 |
| 2020-11-17 | 162.00 |
| 2020-11-16 | 165.29 |
| 2020-11-13 | 171.30 |
| 2020-11-12 | 180.05 |
| 2020-11-11 | 182.79 |
| 2020-11-10 | 178.41 |
| 2020-11-09 | 177.32 |
| 2020-11-06 | 175.68 |
| 2020-11-05 | 162.00 |
| 2020-11-04 | 147.24 |
| 2020-11-03 | 146.69 |
| 2020-11-02 | 147.24 |
| 2020-10-30 | 146.69 |
| 2020-10-29 | 144.50 |
| 2020-10-28 | 144.50 |
| 2020-10-27 | 139.03 |
| 2020-10-23 | 146.14 |
| 2020-10-22 | 151.06 |
| 2020-10-21 | 166.93 |
| 2020-10-20 | 162.00 |
| 2020-10-19 | 164.19 |
| 2020-10-16 | 170.76 |
| 2020-10-15 | 160.91 |
| 2020-10-14 | 163.64 |
| 2020-10-12 | 157.63 |
| 2020-10-09 | 157.08 |
| 2020-10-08 | 157.63 |
| 2020-10-07 | 155.44 |
| 2020-10-06 | 147.78 |
| 2020-10-05 | 137.94 |
| 2020-09-30 | 141.77 |
| 2020-09-29 | 135.20 |
| 2020-09-28 | 140.67 |
| 2020-09-25 | 135.20 |
| 2020-09-24 | 143.95 |
| 2020-09-23 | 152.70 |
| 2020-09-22 | 151.06 |
| 2020-09-21 | 150.53 |
| 2020-09-18 | 157.53 |
| 2020-09-17 | 159.68 |
| 2020-09-16 | 163.99 |
| 2020-09-15 | 165.07 |
| 2020-09-14 | 155.37 |
| 2020-09-11 | 155.37 |
| 2020-09-10 | 155.37 |
| 2020-09-09 | 155.37 |
| 2020-09-08 | 161.30 |
| 2020-09-07 | 158.61 |
| 2020-09-04 | 167.23 |
| 2020-09-03 | 172.08 |
| 2020-09-02 | 169.38 |
| 2020-09-01 | 169.38 |
| 2020-08-31 | 172.08 |
| 2020-08-28 | 180.16 |
| 2020-08-27 | 176.39 |
| 2020-08-26 | 184.47 |
| 2020-08-25 | 180.70 |
| 2020-08-24 | 190.39 |
| 2020-08-21 | 192.01 |
| 2020-08-20 | 184.47 |
| 2020-08-19 | 178.00 |
| 2020-08-18 | 180.16 |
| 2020-08-17 | 182.31 |
| 2020-08-14 | 168.84 |
| 2020-08-13 | 163.46 |
| 2020-08-12 | 162.92 |
| 2020-08-11 | 162.38 |
| 2020-08-10 | 162.92 |
| 2020-08-07 | 158.61 |
| 2020-08-06 | 153.22 |
| 2020-08-05 | 154.84 |
| 2020-08-04 | 159.15 |
| 2020-08-03 | 156.45 |
| 2020-07-31 | 152.14 |
| 2020-07-30 | 149.99 |
| 2020-07-29 | 152.14 |
| 2020-07-28 | 143.52 |
| 2020-07-27 | 148.37 |
| 2020-07-24 | 156.45 |
| 2020-07-23 | 166.69 |
| 2020-07-22 | 166.69 |
| 2020-07-21 | 173.69 |
| 2020-07-20 | 175.85 |
| 2020-07-17 | 165.61 |
| 2020-07-16 | 155.91 |
| 2020-07-15 | 167.23 |
| 2020-07-14 | 162.92 |
| 2020-07-13 | 171.54 |
| 2020-07-10 | 166.15 |
| 2020-07-09 | 176.92 |
| 2020-07-08 | 181.77 |
| 2020-07-07 | 169.92 |
| 2020-07-06 | 178.54 |
| 2020-07-03 | 163.99 |
| 2020-07-02 | 158.61 |
| 2020-06-30 | 135.44 |
| 2020-06-29 | 135.98 |
| 2020-06-26 | 138.40 |
| 2020-06-24 | 138.40 |
| 2020-06-23 | 139.95 |
| 2020-06-22 | 140.47 |
| 2020-06-19 | 145.63 |
| 2020-06-18 | 146.14 |
| 2020-06-17 | 139.95 |
| 2020-06-16 | 140.98 |
| 2020-06-15 | 133.76 |
| 2020-06-12 | 135.82 |
| 2020-06-11 | 132.73 |
| 2020-06-10 | 140.98 |
| 2020-06-09 | 144.08 |
| 2020-06-08 | 136.85 |
| 2020-06-05 | 136.85 |
| 2020-06-04 | 131.18 |
| 2020-06-03 | 131.18 |
| 2020-06-02 | 128.08 |
| 2020-06-01 | 124.99 |
| 2020-05-29 | 112.60 |
| 2020-05-28 | 108.47 |
| 2020-05-27 | 110.02 |
| 2020-05-26 | 116.73 |
| 2020-05-25 | 114.67 |
| 2020-05-22 | 106.93 |
| 2020-05-21 | 121.89 |
| 2020-05-20 | 123.44 |
| 2020-05-19 | 129.63 |
| 2020-05-18 | 127.05 |
| 2020-05-15 | 127.57 |
| 2020-05-14 | 132.21 |
| 2020-05-13 | 135.82 |
| 2020-05-12 | 138.92 |
| 2020-05-11 | 144.08 |
| 2020-05-08 | 143.56 |
| 2020-05-07 | 134.79 |
| 2020-05-06 | 133.24 |
| 2020-05-05 | 132.21 |
| 2020-05-04 | 130.66 |
| 2020-04-29 | 150.27 |
| 2020-04-28 | 145.63 |
| 2020-04-27 | 144.60 |
| 2020-04-24 | 129.11 |
| 2020-04-23 | 135.31 |
| 2020-04-22 | 136.85 |
| 2020-04-21 | 136.34 |
| 2020-04-20 | 145.11 |
| 2020-04-17 | 147.18 |
| 2020-04-16 | 145.63 |
| 2020-04-15 | 151.30 |
| 2020-04-14 | 155.95 |
| 2020-04-09 | 143.05 |
| 2020-04-08 | 139.95 |
| 2020-04-07 | 138.40 |
| 2020-04-06 | 127.57 |
| 2020-04-03 | 127.57 |
| 2020-04-02 | 129.11 |
| 2020-04-01 | 129.11 |
| 2020-03-31 | 134.27 |
| 2020-03-30 | 130.66 |
| 2020-03-27 | 133.24 |
| 2020-03-26 | 121.37 |
| 2020-03-25 | 130.66 |
| 2020-03-24 | 111.57 |
| 2020-03-23 | 97.64 |
| 2020-03-20 | 110.54 |
| 2020-03-19 | 82.16 |
| 2020-03-18 | 95.57 |
| 2020-03-17 | 106.93 |
| 2020-03-16 | 121.37 |
| 2020-03-13 | 139.44 |
| 2020-03-12 | 150.79 |
| 2020-03-11 | 165.75 |
| 2020-03-10 | 162.66 |
| 2020-03-09 | 159.56 |
| 2020-03-06 | 179.17 |
| 2020-03-05 | 190.52 |
| 2020-03-04 | 188.97 |
| 2020-03-03 | 180.20 |
| 2020-03-02 | 188.97 |
| 2020-02-28 | 175.04 |
| 2020-02-27 | 182.78 |
| 2020-02-26 | 181.75 |
| 2020-02-25 | 179.68 |
| 2020-02-24 | 183.30 |
| 2020-02-21 | 189.49 |
| 2020-02-20 | 196.20 |
| 2020-02-19 | 202.39 |
| 2020-02-18 | 197.75 |
| 2020-02-17 | 201.36 |
| 2020-02-14 | 196.20 |
| 2020-02-13 | 193.62 |
| 2020-02-12 | 186.39 |
| 2020-02-11 | 192.07 |
| 2020-02-10 | 181.23 |
| 2020-02-07 | 174.52 |
| 2020-02-06 | 178.65 |
| 2020-02-05 | 174.52 |
| 2020-02-04 | 172.46 |
| 2020-02-03 | 156.46 |
| 2020-01-31 | 166.27 |
| 2020-01-30 | 165.24 |
| 2020-01-29 | 171.94 |
| 2020-01-24 | 187.94 |
| 2020-01-23 | 191.04 |
| 2020-01-22 | 202.91 |
| 2020-01-21 | 201.87 |
| 2020-01-20 | 208.07 |
| 2020-01-17 | 212.19 |
| 2020-01-16 | 210.65 |
| 2020-01-15 | 188.46 |
| 2020-01-14 | 191.55 |
| 2020-01-13 | 192.59 |
| 2020-01-10 | 193.62 |
| 2020-01-09 | 184.33 |
| 2020-01-08 | 181.75 |
| 2020-01-07 | 185.36 |
| 2020-01-06 | 178.65 |
| 2020-01-03 | 178.14 |
| 2020-01-02 | 182.78 |
| 2019-12-31 | 178.14 |
| 2019-12-30 | 178.65 |
| 2019-12-27 | 172.98 |
| 2019-12-24 | 166.78 |
| 2019-12-23 | 166.78 |
| 2019-12-20 | 161.11 |
| 2019-12-19 | 156.98 |
| 2019-12-18 | 155.43 |
| 2019-12-17 | 157.50 |
| 2019-12-16 | 154.92 |
| 2019-12-13 | 146.14 |
| 2019-12-12 | 140.47 |
| 2019-12-11 | 137.89 |
| 2019-12-10 | 137.89 |
| 2019-12-09 | 138.92 |
| 2019-12-06 | 132.21 |
| 2019-12-05 | 126.02 |
| 2019-12-04 | 130.15 |
| 2019-12-03 | 135.82 |
| 2019-12-02 | 131.69 |
| 2019-11-29 | 126.53 |
| 2019-11-28 | 128.08 |
| 2019-11-27 | 129.11 |
| 2019-11-26 | 127.05 |
| 2019-11-25 | 123.95 |
| 2019-11-22 | 120.86 |
| 2019-11-21 | 121.89 |
| 2019-11-20 | 126.53 |
| 2019-11-19 | 133.24 |
| 2019-11-18 | 128.08 |
| 2019-11-15 | 121.89 |
| 2019-11-14 | 121.89 |
| 2019-11-13 | 122.41 |
| 2019-11-12 | 126.53 |
| 2019-11-11 | 119.83 |
| 2019-11-08 | 127.05 |
| 2019-11-07 | 128.08 |
| 2019-11-06 | 124.99 |
| 2019-11-05 | 120.34 |
| 2019-11-04 | 118.79 |
| 2019-11-01 | 116.21 |
| 2019-10-31 | 110.02 |
| 2019-10-30 | 110.02 |
| 2019-10-29 | 110.02 |
| 2019-10-28 | 111.05 |
| 2019-10-25 | 112.60 |
| 2019-10-24 | 111.05 |
| 2019-10-23 | 111.05 |
| 2019-10-22 | 114.15 |
| 2019-10-21 | 116.21 |
| 2019-10-18 | 112.60 |
| 2019-10-17 | 103.83 |
| 2019-10-16 | 102.80 |
| 2019-10-15 | 98.15 |
| 2019-10-14 | 94.54 |
| 2019-10-11 | 91.96 |
| 2019-10-10 | 90.93 |
| 2019-10-09 | 88.35 |
| 2019-10-08 | 89.90 |
| 2019-10-04 | 87.83 |
| 2019-10-03 | 84.22 |
| 2019-10-02 | 81.64 |
| 2019-09-30 | 83.70 |
| 2019-09-27 | 84.74 |
| 2019-09-26 | 88.86 |
| 2019-09-25 | 91.96 |
| 2019-09-24 | 91.96 |
| 2019-09-23 | 91.96 |
| 2019-09-20 | 97.12 |
| 2019-09-19 | 95.06 |
| 2019-09-18 | 94.02 |
| 2019-09-17 | 92.99 |
| 2019-09-16 | 97.06 |
| 2019-09-13 | 98.07 |
| 2019-09-12 | 92.99 |
| 2019-09-11 | 91.98 |
| 2019-09-10 | 91.98 |
| 2019-09-09 | 91.47 |
| 2019-09-06 | 96.04 |
| 2019-09-05 | 91.98 |
| 2019-09-04 | 93.50 |
| 2019-09-03 | 84.87 |
| 2019-09-02 | 88.93 |
| 2019-08-30 | 88.93 |
| 2019-08-29 | 87.41 |
| 2019-08-28 | 88.42 |
| 2019-08-27 | 91.98 |
| 2019-08-26 | 94.52 |
| 2019-08-23 | 95.53 |
| 2019-08-22 | 103.15 |
| 2019-08-21 | 102.13 |
| 2019-08-20 | 98.07 |
| 2019-08-19 | 98.07 |
| 2019-08-16 | 90.96 |
| 2019-08-15 | 81.82 |
| 2019-08-14 | 81.82 |
| 2019-08-13 | 77.25 |
| 2019-08-12 | 87.91 |
| 2019-08-09 | 87.41 |
| 2019-08-08 | 85.37 |
| 2019-08-07 | 86.39 |
| 2019-08-06 | 83.34 |
| 2019-08-05 | 81.31 |
| 2019-08-02 | 94.01 |
| 2019-08-01 | 101.12 |
| 2019-07-31 | 110.26 |
| 2019-07-30 | 107.21 |
| 2019-07-29 | 103.15 |
| 2019-07-26 | 107.72 |
| 2019-07-25 | 109.24 |
| 2019-07-24 | 109.24 |
| 2019-07-23 | 108.23 |
| 2019-07-22 | 109.75 |
| 2019-07-19 | 115.85 |
| 2019-07-18 | 119.40 |
| 2019-07-17 | 123.47 |
| 2019-07-16 | 123.47 |
| 2019-07-15 | 117.37 |
| 2019-07-12 | 114.83 |
| 2019-07-11 | 108.74 |
| 2019-07-10 | 81.31 |
| 2019-07-09 | 76.74 |
| 2019-07-08 | 81.82 |
| 2019-07-05 | 82.33 |
| 2019-07-04 | 83.85 |
| 2019-07-03 | 83.85 |
| 2019-07-02 | 79.79 |
| 2019-06-28 | 74.71 |
| 2019-06-27 | 76.23 |
| 2019-06-26 | 77.25 |
| 2019-06-25 | 76.23 |
| 2019-06-24 | 81.31 |
| 2019-06-21 | 76.74 |
| 2019-06-20 | 80.80 |
| 2019-06-19 | 75.73 |
| 2019-06-18 | 70.65 |
| 2019-06-17 | 69.63 |
| 2019-06-14 | 71.15 |
| 2019-06-13 | 72.58 |
| 2019-06-12 | 67.66 |
| 2019-06-11 | 72.58 |
| 2019-06-10 | 68.64 |
| 2019-06-06 | 64.22 |
| 2019-06-05 | 64.22 |
| 2019-06-04 | 60.78 |
| 2019-06-03 | 63.23 |
| 2019-05-31 | 67.17 |
| 2019-05-30 | 66.68 |
| 2019-05-29 | 65.69 |
| 2019-05-28 | 65.69 |
| 2019-05-27 | 68.64 |
| 2019-05-24 | 69.63 |
| 2019-05-23 | 66.18 |
| 2019-05-22 | 73.07 |
| 2019-05-21 | 74.05 |
| 2019-05-20 | 73.07 |
| 2019-05-17 | 82.90 |
| 2019-05-16 | 94.70 |
| 2019-05-15 | 89.78 |
| 2019-05-14 | 89.29 |
| 2019-05-10 | 92.73 |
| 2019-05-09 | 88.31 |
| 2019-05-08 | 91.26 |
| 2019-05-07 | 95.19 |
| 2019-05-06 | 88.31 |
| 2019-05-03 | 104.04 |
| 2019-05-02 | 104.04 |
| 2019-04-30 | 105.52 |
| 2019-04-29 | 106.99 |
| 2019-04-26 | 112.40 |
| 2019-04-25 | 106.50 |
| 2019-04-24 | 107.48 |
| 2019-04-23 | 103.06 |
| 2019-04-18 | 108.96 |
| 2019-04-17 | 120.76 |
| 2019-04-16 | 117.81 |
| 2019-04-15 | 122.73 |
| 2019-04-12 | 121.25 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 119.78 |
| 2019-04-09 | 124.20 |
| 2019-04-08 | 117.32 |
| 2019-04-04 | 116.83 |
| 2019-04-03 | 124.69 |
| 2019-04-02 | 118.30 |
| 2019-04-01 | 113.38 |
| 2019-03-29 | 109.94 |
| 2019-03-28 | 108.96 |
| 2019-03-27 | 107.98 |
| 2019-03-26 | 101.58 |
| 2019-03-25 | 95.19 |
| 2019-03-22 | 94.70 |
| 2019-03-21 | 81.92 |
| 2019-03-20 | 86.83 |
| 2019-03-19 | 63.23 |
| 2019-03-18 | 61.76 |
| 2019-03-15 | 55.86 |
| 2019-03-14 | 53.89 |
| 2019-03-13 | 54.88 |
| 2019-03-12 | 54.88 |
| 2019-03-11 | 51.43 |
| 2019-03-08 | 47.50 |
| 2019-03-07 | 56.84 |
| 2019-03-06 | 59.30 |
| 2019-03-05 | 61.76 |
| 2019-03-04 | 59.79 |
| 2019-03-01 | 55.86 |
| 2019-02-28 | 51.93 |
| 2019-02-27 | 52.91 |
| 2019-02-26 | 54.88 |
| 2019-02-25 | 55.37 |
| 2019-02-22 | 53.89 |
| 2019-02-21 | 52.91 |
| 2019-02-20 | 51.93 |
| 2019-02-19 | 49.96 |
| 2019-02-18 | 51.93 |
| 2019-02-15 | 45.53 |
| 2019-02-14 | 49.96 |
| 2019-02-13 | 50.45 |
| 2019-02-12 | 48.98 |
| 2019-02-11 | 50.45 |
| 2019-02-08 | 49.96 |
| 2019-02-04 | 50.45 |
| 2019-02-01 | 50.45 |
| 2019-01-31 | 48.48 |
| 2019-01-30 | 49.96 |
| 2019-01-29 | 47.50 |
| 2019-01-28 | 47.01 |
| 2019-01-25 | 46.52 |
| 2019-01-24 | 45.04 |
| 2019-01-23 | 38.16 |
| 2019-01-22 | 39.14 |
| 2019-01-21 | 40.62 |
| 2019-01-18 | 37.67 |
| 2019-01-17 | 35.70 |
| 2019-01-16 | 36.68 |
| 2019-01-15 | 33.73 |
| 2019-01-14 | 26.36 |
| 2019-01-11 | 29.31 |
| 2019-01-10 | 28.33 |
| 2019-01-09 | 27.34 |
| 2019-01-08 | 26.36 |
| 2019-01-07 | 26.36 |
| 2019-01-04 | 24.88 |
| 2019-01-03 | 23.41 |
| 2019-01-02 | 21.93 |
| 2018-12-31 | 26.36 |
| 2018-12-28 | 22.43 |
| 2018-12-27 | 20.95 |
| 2018-12-24 | 19.48 |
| 2018-12-21 | 23.41 |
| 2018-12-20 | 26.85 |
| 2018-12-19 | 28.82 |
| 2018-12-18 | 27.83 |
| 2018-12-17 | 30.29 |
| 2018-12-14 | 30.78 |
| 2018-12-13 | 29.80 |
| 2018-12-12 | 27.34 |
| 2018-12-11 | 26.85 |
| 2018-12-10 | 26.85 |
| 2018-12-07 | 31.28 |
| 2018-12-06 | 32.75 |
| 2018-12-05 | 36.68 |
| 2018-12-04 | 37.67 |
| 2018-12-03 | 39.14 |
| 2018-11-30 | 35.21 |
| 2018-11-29 | 34.23 |
| 2018-11-28 | 35.21 |
| 2018-11-27 | 33.24 |
| 2018-11-26 | 32.75 |
| 2018-11-23 | 30.29 |
| 2018-11-22 | 32.75 |
| 2018-11-21 | 33.73 |
| 2018-11-20 | 33.24 |
| 2018-11-19 | 34.23 |
| 2018-11-16 | 33.73 |
| 2018-11-15 | 32.75 |
| 2018-11-14 | 33.73 |
| 2018-11-13 | 29.31 |
| 2018-11-12 | 30.29 |
| 2018-11-09 | 29.31 |
| 2018-11-08 | 31.77 |
| 2018-11-07 | 32.75 |
| 2018-11-06 | 33.73 |
| 2018-11-05 | 28.82 |
| 2018-11-02 | 28.33 |
| 2018-11-01 | 24.88 |
| 2018-10-31 | 18.98 |
| 2018-10-30 | 18.49 |
| 2018-10-29 | 15.05 |
| 2018-10-26 | 18.00 |
| 2018-10-25 | 17.51 |
| 2018-10-24 | 17.51 |
| 2018-10-23 | 17.51 |
| 2018-10-22 | 21.44 |
| 2018-10-19 | 18.98 |
| 2018-10-18 | 15.54 |
| 2018-10-16 | 16.03 |
| 2018-10-15 | 16.03 |
| 2018-10-12 | 17.51 |
| 2018-10-11 | 14.56 |
| 2018-10-10 | 18.49 |
| 2018-10-09 | 16.03 |
| 2018-10-08 | 14.56 |
| 2018-10-05 | 18.98 |
| 2018-10-04 | 19.48 |
| 2018-10-03 | 21.44 |
| 2018-10-02 | 20.95 |
| 2018-09-28 | 23.90 |
| 2018-09-27 | 25.38 |
| 2018-09-26 | 26.36 |
| 2018-09-24 | 24.39 |
| 2018-09-21 | 31.28 |
| 2018-09-20 | 27.34 |
| 2018-09-19 | 28.82 |
| 2018-09-18 | 23.90 |
| 2018-09-17 | 20.95 |
| 2018-09-14 | 22.92 |
| 2018-09-13 | 20.46 |
| 2018-09-12 | 18.00 |
| 2018-09-11 | 20.46 |
| 2018-09-10 | 21.93 |
| 2018-09-07 | 26.36 |
| 2018-09-06 | 25.38 |
| 2018-09-05 | 26.85 |
| 2018-09-04 | 31.28 |
| 2018-09-03 | 29.82 |
| 2018-08-31 | 34.68 |
| 2018-08-30 | 36.14 |
| 2018-08-29 | 36.62 |
| 2018-08-28 | 37.60 |
| 2018-08-27 | 32.73 |
| 2018-08-24 | 30.79 |
| 2018-08-23 | 31.76 |
| 2018-08-22 | 32.25 |
| 2018-08-21 | 28.84 |
| 2018-08-20 | 24.47 |
| 2018-08-17 | 21.55 |
| 2018-08-16 | 22.52 |
| 2018-08-15 | 22.04 |
| 2018-08-14 | 25.93 |
| 2018-08-13 | 28.36 |
| 2018-08-10 | 33.22 |
| 2018-08-09 | 30.30 |
| 2018-08-08 | 26.90 |
| 2018-08-07 | 27.87 |
| 2018-08-06 | 23.01 |
| 2018-08-03 | 24.47 |
| 2018-08-02 | 25.44 |
| 2018-08-01 | 28.84 |
| 2018-07-31 | 32.73 |
| 2018-07-30 | 38.57 |
| 2018-07-27 | 38.08 |
| 2018-07-26 | 37.11 |
| 2018-07-25 | 37.60 |
| 2018-07-24 | 37.60 |
| 2018-07-23 | 30.30 |
| 2018-07-20 | 28.84 |
| 2018-07-19 | 27.87 |
| 2018-07-18 | 27.87 |
| 2018-07-17 | 28.36 |
| 2018-07-16 | 29.33 |
| 2018-07-13 | 30.30 |
| 2018-07-12 | 30.79 |
| 2018-07-11 | 28.84 |
| 2018-07-10 | 31.28 |
| 2018-07-09 | 32.25 |
| 2018-07-06 | 28.84 |
| 2018-07-05 | 29.82 |
| 2018-07-04 | 27.39 |
| 2018-07-03 | 31.28 |
| 2018-06-29 | 40.51 |
| 2018-06-28 | 35.65 |
| 2018-06-27 | 38.08 |
| 2018-06-26 | 45.86 |
| 2018-06-25 | 52.18 |
| 2018-06-22 | 60.45 |
| 2018-06-21 | 57.53 |
| 2018-06-20 | 58.50 |
| 2018-06-19 | 56.56 |
| 2018-06-15 | 65.80 |
| 2018-06-14 | 68.23 |
| 2018-06-13 | 71.63 |
| 2018-06-12 | 72.60 |
| 2018-06-11 | 71.14 |
| 2018-06-08 | 72.60 |
| 2018-06-07 | 76.94 |
| 2018-06-06 | 76.46 |
| 2018-06-05 | 74.53 |
| 2018-06-04 | 71.16 |
| 2018-06-01 | 67.30 |
| 2018-05-31 | 64.41 |
| 2018-05-30 | 61.51 |
| 2018-05-29 | 68.26 |
| 2018-05-28 | 70.68 |
| 2018-05-25 | 71.64 |
| 2018-05-24 | 71.16 |
| 2018-05-23 | 71.64 |
| 2018-05-21 | 76.46 |
| 2018-05-18 | 78.87 |
| 2018-05-17 | 75.98 |
| 2018-05-16 | 76.46 |
| 2018-05-15 | 76.46 |
| 2018-05-14 | 76.46 |
| 2018-05-11 | 73.57 |
| 2018-05-10 | 71.64 |
| 2018-05-09 | 69.71 |
| 2018-05-08 | 71.64 |
| 2018-05-07 | 68.26 |
| 2018-05-04 | 69.23 |
| 2018-05-03 | 71.64 |
| 2018-05-02 | 74.05 |
| 2018-04-30 | 66.34 |
| 2018-04-27 | 66.34 |
| 2018-04-26 | 65.37 |
| 2018-04-25 | 67.78 |
| 2018-04-24 | 69.71 |
| 2018-04-23 | 62.48 |
| 2018-04-20 | 62.96 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 67.78 |
| 2018-04-17 | 68.26 |
| 2018-04-16 | 71.64 |
| 2018-04-13 | 77.42 |
| 2018-04-12 | 78.87 |
| 2018-04-11 | 80.32 |
| 2018-04-10 | 77.91 |
| 2018-04-09 | 71.64 |
| 2018-04-06 | 66.82 |
| 2018-04-04 | 70.68 |
| 2018-04-03 | 75.01 |
| 2018-03-29 | 83.21 |
| 2018-03-28 | 83.21 |
| 2018-03-27 | 93.82 |
| 2018-03-26 | 97.67 |
| 2018-03-23 | 97.19 |
| 2018-03-22 | 103.46 |
| 2018-03-21 | 99.60 |
| 2018-03-20 | 102.50 |
| 2018-03-19 | 106.84 |
| 2018-03-16 | 111.17 |
| 2018-03-15 | 108.28 |
| 2018-03-14 | 108.76 |
| 2018-03-13 | 99.60 |
| 2018-03-12 | 98.64 |
| 2018-03-09 | 96.71 |
| 2018-03-08 | 93.82 |
| 2018-03-07 | 91.41 |
| 2018-03-06 | 92.85 |
| 2018-03-05 | 87.55 |
| 2018-03-02 | 89.48 |
| 2018-03-01 | 90.92 |
| 2018-02-28 | 89.00 |
| 2018-02-27 | 93.34 |
| 2018-02-26 | 96.23 |
| 2018-02-23 | 95.75 |
| 2018-02-22 | 92.85 |
| 2018-02-21 | 96.23 |
| 2018-02-20 | 94.30 |
| 2018-02-15 | 93.82 |
| 2018-02-14 | 89.96 |
| 2018-02-13 | 84.17 |
| 2018-02-12 | 82.73 |
| 2018-02-09 | 75.98 |
| 2018-02-08 | 87.55 |
| 2018-02-07 | 91.41 |
| 2018-02-06 | 95.75 |
| 2018-02-05 | 117.44 |
| 2018-02-02 | 121.30 |
| 2018-02-01 | 134.80 |
| 2018-01-31 | 136.25 |
| 2018-01-30 | 137.69 |
| 2018-01-29 | 145.41 |
| 2018-01-26 | 153.12 |
| 2018-01-25 | 136.25 |
| 2018-01-24 | 138.66 |
| 2018-01-23 | 129.98 |
| 2018-01-22 | 144.92 |
| 2018-01-19 | 108.28 |
| 2018-01-18 | 104.42 |
| 2018-01-17 | 106.35 |
| 2018-01-16 | 107.80 |
| 2018-01-15 | 112.14 |
| 2018-01-12 | 118.41 |
| 2018-01-11 | 118.89 |
| 2018-01-10 | 125.64 |
| 2018-01-09 | 126.60 |
| 2018-01-08 | 129.01 |
| 2018-01-05 | 123.23 |
| 2018-01-04 | 122.26 |
| 2018-01-03 | 110.69 |
| 2018-01-02 | 107.96 |
| 2017-12-29 | 100.92 |
| 2017-12-28 | 99.04 |
| 2017-12-27 | 99.04 |
| 2017-12-22 | 90.12 |
| 2017-12-21 | 90.12 |
| 2017-12-20 | 89.18 |
| 2017-12-19 | 90.12 |
| 2017-12-18 | 89.65 |
| 2017-12-15 | 89.18 |
| 2017-12-14 | 90.12 |
| 2017-12-13 | 90.59 |
| 2017-12-12 | 92.94 |
| 2017-12-11 | 91.06 |
| 2017-12-08 | 92.00 |
| 2017-12-07 | 89.18 |
| 2017-12-06 | 89.18 |
| 2017-12-05 | 93.88 |
| 2017-12-04 | 101.39 |
| 2017-12-01 | 99.04 |
| 2017-11-30 | 94.82 |
| 2017-11-29 | 97.16 |
| 2017-11-28 | 92.00 |
| 2017-11-27 | 91.06 |
| 2017-11-24 | 90.12 |
| 2017-11-23 | 92.00 |
| 2017-11-22 | 95.29 |
| 2017-11-21 | 89.18 |
| 2017-11-20 | 88.71 |
| 2017-11-17 | 87.77 |
| 2017-11-16 | 89.65 |
| 2017-11-15 | 88.71 |
| 2017-11-14 | 86.37 |
| 2017-11-13 | 89.18 |
| 2017-11-10 | 90.59 |
| 2017-11-09 | 96.22 |
| 2017-11-08 | 97.63 |
| 2017-11-07 | 107.96 |
| 2017-11-06 | 103.74 |
| 2017-11-03 | 108.90 |
| 2017-11-02 | 115.47 |
| 2017-11-01 | 116.88 |
| 2017-10-31 | 114.53 |
| 2017-10-30 | 114.53 |
| 2017-10-27 | 115.00 |
| 2017-10-26 | 116.41 |
| 2017-10-25 | 124.86 |
| 2017-10-24 | 122.04 |
| 2017-10-23 | 120.63 |
| 2017-10-20 | 122.51 |
| 2017-10-19 | 123.92 |
| 2017-10-18 | 131.90 |
| 2017-10-17 | 119.70 |
| 2017-10-16 | 122.51 |
| 2017-10-13 | 127.68 |
| 2017-10-12 | 130.96 |
| 2017-10-11 | 125.33 |
| 2017-10-10 | 135.66 |
| 2017-10-09 | 137.07 |
| 2017-10-06 | 144.58 |
| 2017-10-04 | 149.27 |
| 2017-10-03 | 134.72 |
| 2017-09-29 | 136.60 |
| 2017-09-28 | 136.13 |
| 2017-09-27 | 139.41 |
| 2017-09-26 | 132.37 |
| 2017-09-25 | 133.78 |
| 2017-09-22 | 167.58 |
| 2017-09-21 | 179.78 |
| 2017-09-20 | 179.78 |
| 2017-09-19 | 179.31 |
| 2017-09-18 | 159.60 |
| 2017-09-15 | 158.19 |
| 2017-09-14 | 157.25 |
| 2017-09-13 | 138.47 |
| 2017-09-12 | 139.41 |
| 2017-09-11 | 139.41 |
| 2017-09-08 | 138.94 |
| 2017-09-07 | 144.11 |
| 2017-09-06 | 102.33 |
| 2017-09-05 | 100.45 |
| 2017-09-04 | 93.88 |
| 2017-09-01 | 95.29 |
| 2017-08-31 | 99.98 |
| 2017-08-30 | 102.80 |
| 2017-08-29 | 90.12 |
| 2017-08-28 | 91.99 |
| 2017-08-25 | 92.46 |
| 2017-08-24 | 91.06 |
| 2017-08-22 | 88.72 |
| 2017-08-21 | 91.06 |
| 2017-08-18 | 86.84 |
| 2017-08-17 | 90.59 |
| 2017-08-16 | 92.46 |
| 2017-08-15 | 90.59 |
| 2017-08-14 | 96.21 |
| 2017-08-11 | 90.12 |
| 2017-08-10 | 97.61 |
| 2017-08-09 | 104.17 |
| 2017-08-08 | 106.04 |
| 2017-08-07 | 98.08 |
| 2017-08-04 | 101.36 |
| 2017-08-03 | 98.08 |
| 2017-08-02 | 102.76 |
| 2017-08-01 | 108.38 |
| 2017-07-31 | 114.47 |
| 2017-07-28 | 111.19 |
| 2017-07-27 | 112.60 |
| 2017-07-26 | 109.79 |
| 2017-07-25 | 107.45 |
| 2017-07-24 | 110.73 |
| 2017-07-21 | 110.73 |
| 2017-07-20 | 121.50 |
| 2017-07-19 | 110.73 |
| 2017-07-18 | 106.51 |
| 2017-07-17 | 111.19 |
| 2017-07-14 | 110.73 |
| 2017-07-13 | 104.17 |
| 2017-07-12 | 102.76 |
| 2017-07-11 | 103.70 |
| 2017-07-10 | 104.17 |
| 2017-07-07 | 106.04 |
| 2017-07-06 | 109.32 |
| 2017-07-05 | 105.57 |
| 2017-07-04 | 105.11 |
| 2017-07-03 | 108.38 |
| 2017-06-30 | 95.27 |
| 2017-06-29 | 98.55 |
| 2017-06-28 | 92.93 |
| 2017-06-27 | 92.93 |
| 2017-06-26 | 95.74 |
| 2017-06-23 | 90.12 |
| 2017-06-22 | 90.59 |
| 2017-06-21 | 93.40 |
| 2017-06-20 | 94.80 |
| 2017-06-19 | 98.55 |
| 2017-06-16 | 96.21 |
| 2017-06-15 | 92.46 |
| 2017-06-14 | 99.49 |
| 2017-06-13 | 105.57 |
| 2017-06-12 | 102.76 |
| 2017-06-09 | 114.94 |
| 2017-06-08 | 120.09 |
| 2017-06-07 | 109.79 |
| 2017-06-06 | 99.96 |
| 2017-06-05 | 96.21 |
| 2017-06-02 | 94.34 |
| 2017-06-01 | 93.40 |
| 2017-05-31 | 89.65 |
| 2017-05-29 | 98.55 |
| 2017-05-26 | 90.59 |
| 2017-05-25 | 99.49 |
| 2017-05-24 | 81.22 |
| 2017-05-23 | 73.77 |
| 2017-05-22 | 77.96 |
| 2017-05-19 | 81.22 |
| 2017-05-18 | 71.44 |
| 2017-05-17 | 70.04 |
| 2017-05-16 | 72.37 |
| 2017-05-15 | 76.57 |
| 2017-05-12 | 74.24 |
| 2017-05-11 | 77.96 |
| 2017-05-10 | 71.44 |
| 2017-05-09 | 75.63 |
| 2017-05-08 | 67.71 |
| 2017-05-05 | 68.65 |
| 2017-05-04 | 70.51 |
| 2017-05-02 | 82.16 |
| 2017-04-28 | 85.88 |
| 2017-04-27 | 83.09 |
| 2017-04-26 | 92.87 |
| 2017-04-25 | 95.20 |
| 2017-04-24 | 94.73 |
| 2017-04-21 | 97.53 |
| 2017-04-20 | 95.67 |
| 2017-04-19 | 99.39 |
| 2017-04-18 | 100.32 |
| 2017-04-13 | 111.04 |
| 2017-04-12 | 93.34 |
| 2017-04-11 | 90.08 |
| 2017-04-10 | 91.47 |
| 2017-04-07 | 89.14 |
| 2017-04-06 | 94.73 |
| 2017-04-05 | 95.67 |
| 2017-04-03 | 90.08 |
| 2017-03-31 | 91.01 |
| 2017-03-30 | 77.50 |
| 2017-03-29 | 83.55 |
| 2017-03-28 | 85.88 |
| 2017-03-27 | 87.75 |
| 2017-03-24 | 99.86 |
| 2017-03-23 | 98.00 |
| 2017-03-22 | 98.46 |
| 2017-03-21 | 105.45 |
| 2017-03-20 | 86.81 |
| 2017-03-17 | 93.34 |
| 2017-03-16 | 108.71 |
| 2017-03-15 | 95.20 |
| 2017-03-14 | 76.10 |
| 2017-03-13 | 83.55 |
| 2017-03-10 | 69.11 |
| 2017-03-09 | 44.89 |
| 2017-03-08 | 46.75 |
| 2017-03-07 | 39.76 |
| 2017-03-06 | 30.91 |
| 2017-03-03 | 30.44 |
| 2017-03-02 | 33.24 |
| 2017-03-01 | 32.77 |
| 2017-02-28 | 34.17 |
| 2017-02-27 | 31.84 |
| 2017-02-24 | 34.17 |
| 2017-02-23 | 33.71 |
| 2017-02-22 | 33.24 |
| 2017-02-21 | 29.05 |
| 2017-02-20 | 29.98 |
| 2017-02-17 | 30.44 |
| 2017-02-16 | 31.84 |
| 2017-02-15 | 34.17 |
| 2017-02-14 | 30.91 |
| 2017-02-13 | 33.24 |
| 2017-02-10 | 31.38 |
| 2017-02-09 | 32.31 |
| 2017-02-08 | 34.17 |
| 2017-02-07 | 26.72 |
| 2017-02-06 | 26.72 |
| 2017-02-03 | 26.25 |
| 2017-02-02 | 23.92 |
| 2017-02-01 | 24.39 |
| 2017-01-27 | 21.13 |
| 2017-01-26 | 21.13 |
| 2017-01-25 | 19.73 |
| 2017-01-24 | 22.99 |
| 2017-01-23 | 23.92 |
| 2017-01-20 | 22.99 |
| 2017-01-19 | 22.99 |
| 2017-01-18 | 26.72 |
| 2017-01-17 | 23.46 |
| 2017-01-16 | 24.85 |
| 2017-01-13 | 26.25 |
| 2017-01-12 | 28.58 |
| 2017-01-11 | 24.39 |
| 2017-01-10 | 22.06 |
| 2017-01-09 | 21.59 |
| 2017-01-06 | 22.52 |
| 2017-01-05 | 21.13 |
| 2017-01-04 | 20.19 |
| 2017-01-03 | 18.80 |
| 2016-12-30 | 17.87 |
| 2016-12-29 | 17.40 |
| 2016-12-28 | 17.40 |
| 2016-12-23 | 16.47 |
| 2016-12-22 | 16.93 |
| 2016-12-21 | 17.87 |
| 2016-12-20 | 18.80 |
| 2016-12-19 | 20.19 |
| 2016-12-16 | 25.79 |
| 2016-12-15 | 20.66 |
| 2016-12-14 | 22.06 |
| 2016-12-13 | 25.32 |
| 2016-12-12 | 24.85 |
| 2016-12-09 | 30.44 |
| 2016-12-08 | 33.24 |
| 2016-12-07 | 34.17 |
| 2016-12-06 | 32.77 |
| 2016-12-05 | 31.84 |
| 2016-12-02 | 30.44 |
| 2016-12-01 | 33.24 |
| 2016-11-30 | 34.64 |
| 2016-11-29 | 36.03 |
| 2016-11-28 | 35.57 |
| 2016-11-25 | 32.31 |
| 2016-11-24 | 33.24 |
| 2016-11-23 | 35.10 |
| 2016-11-22 | 36.03 |
| 2016-11-21 | 34.17 |
| 2016-11-18 | 38.36 |
| 2016-11-17 | 35.57 |
| 2016-11-16 | 30.44 |
| 2016-11-15 | 42.09 |
| 2016-11-14 | 44.89 |
| 2016-11-11 | 44.42 |
| 2016-11-10 | 38.36 |
| 2016-11-09 | 31.38 |
| 2016-11-08 | 33.71 |
| 2016-11-07 | 32.31 |
| 2016-11-04 | 32.31 |
| 2016-11-03 | 33.24 |
| 2016-11-02 | 30.44 |
| 2016-11-01 | 34.64 |
| 2016-10-31 | 32.77 |
| 2016-10-28 | 31.38 |
| 2016-10-27 | 36.97 |
| 2016-10-26 | 32.77 |
| 2016-10-25 | 33.24 |
| 2016-10-24 | 28.58 |
| 2016-10-20 | 22.06 |
| 2016-10-19 | 20.19 |
| 2016-10-18 | 18.80 |
| 2016-10-17 | 17.40 |
| 2016-10-14 | 15.54 |
| 2016-10-13 | 15.54 |
| 2016-10-12 | 11.81 |
| 2016-10-11 | 12.74 |
| 2016-10-07 | 16.00 |
| 2016-10-06 | 16.00 |
| 2016-10-05 | 15.07 |
| 2016-10-04 | 15.54 |
| 2016-10-03 | 16.00 |
| 2016-09-30 | 16.47 |
| 2016-09-29 | 17.40 |
| 2016-09-28 | 16.47 |
| 2016-09-27 | 16.47 |
| 2016-09-26 | 14.14 |
| 2016-09-23 | 16.93 |
| 2016-09-22 | 16.93 |
| 2016-09-21 | 15.54 |
| 2016-09-20 | 14.14 |
| 2016-09-19 | 13.21 |
| 2016-09-15 | 10.88 |
| 2016-09-14 | 11.34 |
| 2016-09-13 | 11.81 |
| 2016-09-12 | 12.74 |
| 2016-09-09 | 18.33 |
| 2016-09-08 | 17.40 |
| 2016-09-07 | 17.87 |
| 2016-09-06 | 16.93 |
| 2016-09-05 | 16.47 |
| 2016-09-02 | 16.47 |
| 2016-09-01 | 14.14 |
| 2016-08-31 | 14.14 |
| 2016-08-30 | 13.67 |
| 2016-08-29 | 14.60 |
| 2016-08-26 | 13.67 |
| 2016-08-25 | 13.21 |
| 2016-08-24 | 14.60 |
| 2016-08-23 | 15.54 |
| 2016-08-22 | 16.47 |
| 2016-08-19 | 16.93 |
| 2016-08-18 | 16.47 |
| 2016-08-17 | 15.54 |
| 2016-08-16 | 16.00 |
| 2016-08-15 | 16.00 |
| 2016-08-12 | 13.67 |
| 2016-08-11 | 11.81 |
| 2016-08-10 | 14.14 |
| 2016-08-09 | 11.81 |
| 2016-08-08 | 8.55 |
| 2016-08-05 | 7.15 |
| 2016-08-04 | 5.29 |
| 2016-08-03 | 4.36 |
| 2016-08-01 | 4.36 |
| 2016-07-29 | 3.42 |
| 2016-07-28 | 3.89 |
| 2016-07-27 | 6.22 |
| 2016-07-26 | 7.15 |
| 2016-07-25 | 6.22 |
| 2016-07-22 | 7.62 |
| 2016-07-21 | 9.01 |
| 2016-07-20 | 8.08 |
| 2016-07-19 | 8.55 |
| 2016-07-18 | 9.48 |
| 2016-07-15 | 9.95 |
| 2016-07-14 | 8.08 |
| 2016-07-13 | 9.48 |
| 2016-07-12 | 8.55 |
| 2016-07-11 | 7.62 |
| 2016-07-08 | 6.22 |
| 2016-07-07 | 5.75 |
| 2016-07-06 | 6.68 |
| 2016-07-05 | 7.15 |
| 2016-07-04 | 7.62 |
| 2016-06-30 | 5.75 |
| 2016-06-29 | 5.75 |
| 2016-06-28 | 4.82 |
| 2016-06-27 | 4.36 |
| 2016-06-24 | 4.36 |
| 2016-06-23 | 6.68 |
| 2016-06-22 | 7.62 |
| 2016-06-21 | 7.15 |
| 2016-06-20 | 6.22 |
| 2016-06-17 | 6.22 |
| 2016-06-16 | 3.42 |
| 2016-06-15 | 7.15 |
| 2016-06-14 | 5.75 |
| 2016-06-13 | 4.82 |
| 2016-06-10 | 9.48 |
| 2016-06-08 | 11.34 |
| 2016-06-07 | 14.14 |
| 2016-06-06 | 11.81 |
| 2016-06-03 | 11.81 |
| 2016-06-02 | 12.28 |
| 2016-06-01 | 11.34 |
| 2016-05-31 | 10.88 |
| 2016-05-30 | 8.55 |
| 2016-05-27 | 10.88 |
| 2016-05-26 | 10.88 |
| 2016-05-25 | 10.88 |
| 2016-05-24 | 10.88 |
| 2016-05-23 | 10.88 |
| 2016-05-20 | 10.88 |
| 2016-05-19 | 9.01 |
| 2016-05-18 | 10.88 |
| 2016-05-17 | 12.28 |
| 2016-05-16 | 11.34 |
| 2016-05-13 | 10.88 |
| 2016-05-12 | 12.28 |
| 2016-05-11 | 10.88 |
| 2016-05-10 | 11.81 |
| 2016-05-09 | 12.28 |
| 2016-05-06 | 12.74 |
| 2016-05-05 | 15.07 |
| 2016-05-04 | 16.47 |
| 2016-05-03 | 16.47 |
| 2016-04-29 | 15.54 |
| 2016-04-28 | 16.00 |
| 2016-04-27 | 16.47 |
| 2016-04-26 | 16.00 |
| 2016-04-25 | 16.00 |
| 2016-04-22 | 18.33 |
| 2016-04-21 | 20.19 |
| 2016-04-20 | 22.52 |
| 2016-04-19 | 22.06 |
| 2016-04-18 | 20.66 |
| 2016-04-15 | 22.06 |
| 2016-04-14 | 23.46 |
| 2016-04-13 | 22.52 |
| 2016-04-12 | 19.73 |
| 2016-04-11 | 19.26 |
| 2016-04-08 | 17.40 |
| 2016-04-07 | 17.87 |
| 2016-04-06 | 17.40 |
| 2016-04-05 | 19.73 |
| 2016-04-01 | 21.59 |
| 2016-03-31 | 22.06 |
| 2016-03-30 | 21.59 |
| 2016-03-29 | 17.40 |
| 2016-03-24 | 18.80 |
| 2016-03-23 | 21.13 |
| 2016-03-22 | 21.59 |
| 2016-03-21 | 22.99 |
| 2016-03-18 | 22.52 |
| 2016-03-17 | 26.25 |
| 2016-03-16 | 24.39 |
| 2016-03-15 | 24.85 |
| 2016-03-14 | 25.79 |
| 2016-03-11 | 23.46 |
| 2016-03-10 | 21.13 |
| 2016-03-09 | 23.46 |
| 2016-03-08 | 26.25 |
| 2016-03-07 | 27.18 |
| 2016-03-04 | 28.11 |
| 2016-03-03 | 29.05 |
| 2016-03-02 | 30.44 |
| 2016-03-01 | 22.06 |
| 2016-02-29 | 17.40 |
| 2016-02-26 | 18.33 |
| 2016-02-25 | 16.00 |
| 2016-02-24 | 18.80 |
| 2016-02-23 | 22.99 |
| 2016-02-22 | 24.85 |
| 2016-02-19 | 25.79 |
| 2016-02-18 | 22.99 |
| 2016-02-17 | 17.40 |
| 2016-02-16 | 19.26 |
| 2016-02-15 | 9.95 |
| 2016-02-12 | 4.82 |
| 2016-02-11 | 10.41 |
| 2016-02-05 | 17.40 |
| 2016-02-04 | 20.66 |
| 2016-02-03 | 18.80 |
| 2016-02-02 | 21.13 |
| 2016-02-01 | 20.19 |
| 2016-01-29 | 22.06 |
| 2016-01-28 | 15.54 |
| 2016-01-27 | 15.54 |
| 2016-01-26 | 15.54 |
| 2016-01-25 | 22.06 |
| 2016-01-22 | 17.87 |
| 2016-01-21 | 13.21 |
| 2016-01-20 | 23.92 |
| 2016-01-19 | 31.84 |
| 2016-01-18 | 29.05 |
| 2016-01-15 | 24.85 |
| 2016-01-14 | 25.79 |
| 2016-01-13 | 24.39 |
| 2016-01-12 | 26.25 |
| 2016-01-11 | 26.72 |
| 2016-01-08 | 35.10 |
| 2016-01-07 | 31.38 |
| 2016-01-06 | 38.36 |
| 2016-01-05 | 38.83 |
| 2016-01-04 | 40.69 |
| 2015-12-31 | 52.81 |
| 2015-12-30 | 45.82 |
| 2015-12-29 | 49.08 |
| 2015-12-28 | 49.08 |
| 2015-12-24 | 50.48 |
| 2015-12-23 | 52.34 |
| 2015-12-22 | 43.49 |
| 2015-12-21 | 36.50 |
| 2015-12-18 | 36.03 |
| 2015-12-17 | 34.17 |
| 2015-12-16 | 35.10 |
| 2015-12-15 | 30.44 |
| 2015-12-14 | 27.18 |
| 2015-12-11 | 28.11 |
| 2015-12-10 | 30.91 |
| 2015-12-09 | 33.71 |
| 2015-12-08 | 33.24 |
| 2015-12-07 | 34.17 |
| 2015-12-04 | 35.10 |
| 2015-12-03 | 37.43 |
| 2015-12-02 | 38.83 |
| 2015-12-01 | 33.71 |
| 2015-11-30 | 25.32 |
| 2015-11-27 | 28.11 |
| 2015-11-26 | 31.84 |
| 2015-11-25 | 32.31 |
| 2015-11-24 | 32.31 |
| 2015-11-23 | 33.71 |
| 2015-11-20 | 35.57 |
| 2015-11-19 | 22.06 |
| 2015-11-18 | 20.66 |
| 2015-11-17 | 14.60 |
| 2015-11-16 | 12.74 |
| 2015-11-13 | 15.07 |
| 2015-11-12 | 16.93 |
| 2015-11-11 | 16.00 |
| 2015-11-10 | 16.93 |
| 2015-11-09 | 21.13 |
| 2015-11-06 | 22.06 |
| 2015-11-05 | 21.59 |
| 2015-11-04 | 19.73 |
| 2015-11-03 | 16.47 |
| 2015-11-02 | 14.14 |
| 2015-10-30 | 15.07 |
| 2015-10-29 | 15.54 |
| 2015-10-28 | 16.00 |
| 2015-10-27 | 18.33 |
| 2015-10-26 | 23.46 |
| 2015-10-23 | 23.46 |
| 2015-10-22 | 22.52 |
| 2015-10-20 | 22.99 |
| 2015-10-19 | 21.59 |
| 2015-10-16 | 17.87 |
| 2015-10-15 | 19.26 |
| 2015-10-14 | 18.33 |
| 2015-10-13 | 19.73 |
| 2015-10-12 | 20.66 |
| 2015-10-09 | 17.40 |
| 2015-10-08 | 19.73 |
| 2015-10-07 | 22.99 |
| 2015-10-06 | 16.47 |
| 2015-10-05 | 18.33 |
| 2015-10-02 | 16.00 |
| 2015-09-30 | 6.22 |
| 2015-09-29 | 2.49 |
| 2015-09-25 | 9.01 |
| 2015-09-24 | 10.88 |
| 2015-09-23 | 12.28 |
| 2015-09-22 | 16.47 |
| 2015-09-21 | 16.47 |
| 2015-09-18 | 16.93 |
| 2015-09-17 | 15.07 |
| 2015-09-16 | 15.07 |
| 2015-09-15 | 12.28 |
| 2015-09-14 | 16.00 |
| 2015-09-11 | 16.47 |
| 2015-09-10 | 15.54 |
| 2015-09-09 | 17.87 |
| 2015-09-08 | 11.34 |
| 2015-09-07 | 8.55 |
| 2015-09-04 | 7.62 |
| 2015-09-02 | 10.41 |
| 2015-09-01 | 13.21 |
| 2015-08-31 | 14.14 |
| 2015-08-28 | 20.66 |
| 2015-08-27 | 22.99 |
| 2015-08-26 | 10.88 |
| 2015-08-25 | 13.21 |
| 2015-08-24 | 16.00 |
| 2015-08-21 | 27.18 |
| 2015-08-20 | 27.65 |
| 2015-08-19 | 36.03 |
| 2015-08-18 | 37.90 |
| 2015-08-17 | 39.76 |
| 2015-08-14 | 44.89 |
| 2015-08-13 | 45.35 |
| 2015-08-12 | 43.95 |
| 2015-08-11 | 51.41 |
| 2015-08-10 | 50.94 |
| 2015-08-07 | 44.89 |
| 2015-08-06 | 44.89 |
| 2015-08-05 | 45.82 |
| 2015-08-04 | 46.28 |
| 2015-08-03 | 44.89 |
| 2015-07-31 | 46.28 |
| 2015-07-30 | 47.68 |
| 2015-07-29 | 48.15 |
| 2015-07-28 | 48.61 |
| 2015-07-27 | 47.68 |
| 2015-07-24 | 58.40 |
| 2015-07-23 | 57.46 |
| 2015-07-22 | 58.40 |
| 2015-07-21 | 62.59 |
| 2015-07-20 | 63.06 |
| 2015-07-17 | 61.19 |
| 2015-07-16 | 59.33 |
| 2015-07-15 | 53.74 |
| 2015-07-14 | 62.12 |
| 2015-07-13 | 65.38 |
| 2015-07-10 | 56.07 |
| 2015-07-09 | 52.81 |
| 2015-07-08 | 35.57 |
| 2015-07-07 | 54.67 |
| 2015-07-06 | 58.40 |
| 2015-07-03 | 70.97 |
| 2015-07-02 | 77.50 |
| 2015-06-30 | 83.09 |
| 2015-06-29 | 76.57 |
| 2015-06-26 | 82.62 |
| 2015-06-25 | 87.28 |
| 2015-06-24 | 90.54 |
| 2015-06-23 | 93.80 |
| 2015-06-22 | 87.75 |
| 2015-06-19 | 82.16 |
| 2015-06-18 | 89.61 |
| 2015-06-17 | 90.08 |
| 2015-06-16 | 87.28 |
| 2015-06-15 | 91.47 |
| 2015-06-12 | 92.87 |
| 2015-06-11 | 84.95 |
| 2015-06-10 | 85.42 |
| 2015-06-09 | 88.68 |
| 2015-06-08 | 94.27 |
| 2015-06-05 | 93.34 |
| 2015-06-04 | 95.20 |
| 2015-06-03 | 98.00 |
| 2015-06-02 | 100.78 |
| 2015-06-01 | 102.64 |
| 2015-05-29 | 102.18 |
| 2015-05-28 | 103.57 |
| 2015-05-27 | 104.97 |
| 2015-05-26 | 111.01 |
| 2015-05-22 | 113.80 |
| 2015-05-21 | 113.33 |
| 2015-05-20 | 119.84 |
| 2015-05-19 | 122.63 |
| 2015-05-18 | 127.28 |
| 2015-05-15 | 121.70 |
| 2015-05-14 | 118.91 |
| 2015-05-13 | 116.12 |
| 2015-05-12 | 123.09 |
| 2015-05-11 | 130.53 |
| 2015-05-08 | 128.21 |
| 2015-05-07 | 118.91 |
| 2015-05-06 | 129.60 |
| 2015-05-05 | 140.29 |
| 2015-05-04 | 144.94 |
| 2015-04-30 | 116.59 |
| 2015-04-29 | 104.04 |
| 2015-04-28 | 107.76 |
| 2015-04-27 | 110.08 |
| 2015-04-24 | 106.36 |
| 2015-04-23 | 108.69 |
| 2015-04-22 | 111.01 |
| 2015-04-21 | 96.60 |
| 2015-04-20 | 92.88 |
| 2015-04-17 | 101.71 |
| 2015-04-16 | 112.40 |
| 2015-04-15 | 113.33 |
| 2015-04-14 | 113.80 |
| 2015-04-13 | 122.63 |
| 2015-04-10 | 104.50 |
| 2015-04-09 | 96.14 |
| 2015-04-08 | 89.63 |
| 2015-04-02 | 77.55 |
| 2015-04-01 | 75.69 |
| 2015-03-31 | 68.25 |
| 2015-03-30 | 71.97 |
| 2015-03-27 | 67.78 |
| 2015-03-26 | 58.49 |
| 2015-03-25 | 63.14 |
| 2015-03-24 | 67.32 |
| 2015-03-23 | 71.50 |
| 2015-03-20 | 72.90 |
| 2015-03-19 | 71.50 |
| 2015-03-18 | 74.76 |
| 2015-03-17 | 74.29 |
| 2015-03-16 | 77.08 |
| 2015-03-13 | 79.87 |
| 2015-03-12 | 81.26 |
| 2015-03-11 | 81.26 |
| 2015-03-10 | 82.19 |
| 2015-03-09 | 82.19 |
| 2015-03-06 | 84.05 |
| 2015-03-05 | 84.05 |
| 2015-03-04 | 79.87 |
| 2015-03-03 | 81.26 |
| 2015-03-02 | 89.16 |
| 2015-02-27 | 85.45 |
| 2015-02-26 | 88.70 |
| 2015-02-25 | 86.84 |
| 2015-02-24 | 78.47 |
| 2015-02-23 | 77.55 |
| 2015-02-18 | 81.26 |
| 2015-02-17 | 78.47 |
| 2015-02-16 | 79.40 |
| 2015-02-13 | 80.33 |
| 2015-02-12 | 77.08 |
| 2015-02-11 | 75.22 |
| 2015-02-10 | 77.08 |
| 2015-02-09 | 74.29 |
| 2015-02-06 | 83.59 |
| 2015-02-05 | 88.24 |
| 2015-02-04 | 86.38 |
| 2015-02-03 | 86.84 |
| 2015-02-02 | 85.91 |
| 2015-01-30 | 90.56 |
| 2015-01-29 | 93.35 |
| 2015-01-28 | 91.95 |
| 2015-01-27 | 92.88 |
| 2015-01-26 | 95.21 |
| 2015-01-23 | 93.81 |
| 2015-01-22 | 94.28 |
| 2015-01-21 | 89.63 |
| 2015-01-20 | 88.24 |
| 2015-01-19 | 78.47 |
| 2015-01-16 | 85.45 |
| 2015-01-15 | 95.21 |
| 2015-01-14 | 96.14 |
| 2015-01-13 | 97.07 |
| 2015-01-12 | 98.46 |
| 2015-01-09 | 98.00 |
| 2015-01-08 | 95.21 |
| 2015-01-07 | 104.50 |
| 2015-01-06 | 103.57 |
| 2015-01-05 | 111.94 |
| 2015-01-02 | 99.85 |
| 2014-12-31 | 83.12 |
| 2014-12-30 | 84.05 |
| 2014-12-29 | 79.87 |
| 2014-12-24 | 74.76 |
| 2014-12-23 | 75.22 |
| 2014-12-22 | 76.15 |
| 2014-12-19 | 77.08 |
| 2014-12-18 | 77.55 |
| 2014-12-17 | 78.94 |
| 2014-12-16 | 77.55 |
| 2014-12-15 | 80.80 |
| 2014-12-12 | 84.05 |
| 2014-12-11 | 82.19 |
| 2014-12-10 | 86.38 |
| 2014-12-09 | 90.09 |
| 2014-12-08 | 93.35 |
| 2014-12-05 | 95.67 |
| 2014-12-04 | 99.85 |
| 2014-12-03 | 97.07 |
| 2014-12-02 | 81.73 |
| 2014-12-01 | 78.01 |
| 2014-11-28 | 85.91 |
| 2014-11-27 | 83.59 |
| 2014-11-26 | 85.45 |
| 2014-11-25 | 88.24 |
| 2014-11-24 | 90.56 |
| 2014-11-21 | 75.22 |
| 2014-11-20 | 75.22 |
| 2014-11-19 | 78.47 |
| 2014-11-18 | 84.98 |
| 2014-11-17 | 90.09 |
| 2014-11-14 | 85.91 |
| 2014-11-13 | 85.91 |
| 2014-11-12 | 84.98 |
| 2014-11-11 | 85.45 |
| 2014-11-10 | 89.16 |
| 2014-11-07 | 92.42 |
| 2014-11-06 | 92.42 |
| 2014-11-05 | 94.28 |
| 2014-11-04 | 95.21 |
| 2014-11-03 | 94.28 |
| 2014-10-31 | 90.09 |
| 2014-10-30 | 88.24 |
| 2014-10-29 | 88.24 |
| 2014-10-28 | 88.24 |
| 2014-10-27 | 87.31 |
| 2014-10-24 | 91.49 |
| 2014-10-23 | 91.49 |
| 2014-10-22 | 92.88 |
| 2014-10-21 | 87.77 |
| 2014-10-20 | 96.14 |
| 2014-10-17 | 85.45 |
| 2014-10-16 | 96.14 |
| 2014-10-15 | 97.53 |
| 2014-10-14 | 96.14 |
| 2014-10-13 | 100.32 |
| 2014-10-10 | 101.71 |
| 2014-10-09 | 107.29 |
| 2014-10-08 | 107.76 |
| 2014-10-07 | 111.94 |
| 2014-10-06 | 113.33 |
| 2014-10-03 | 113.33 |
| 2014-09-30 | 104.50 |
| 2014-09-29 | 105.43 |
| 2014-09-26 | 109.61 |
| 2014-09-25 | 111.94 |
| 2014-09-24 | 114.73 |
| 2014-09-23 | 116.12 |
| 2014-09-22 | 118.45 |
| 2014-09-19 | 122.16 |
| 2014-09-18 | 121.23 |
| 2014-09-17 | 124.95 |
| 2014-09-16 | 125.88 |
| 2014-09-15 | 124.02 |
| 2014-09-12 | 131.92 |
| 2014-09-11 | 127.74 |
| 2014-09-10 | 135.18 |
| 2014-09-08 | 138.43 |
| 2014-09-05 | 139.83 |
| 2014-09-04 | 138.90 |
| 2014-09-03 | 128.21 |
| 2014-09-02 | 118.91 |
| 2014-09-01 | 122.16 |
| 2014-08-29 | 126.81 |
| 2014-08-28 | 124.02 |
| 2014-08-27 | 131.46 |
| 2014-08-26 | 131.92 |
| 2014-08-25 | 132.85 |
| 2014-08-22 | 132.85 |
| 2014-08-21 | 127.78 |
| 2014-08-20 | 131.93 |
| 2014-08-19 | 135.16 |
| 2014-08-18 | 137.93 |
| 2014-08-15 | 140.23 |
| 2014-08-14 | 138.85 |
| 2014-08-13 | 142.08 |
| 2014-08-12 | 144.38 |
| 2014-08-11 | 145.30 |
| 2014-08-08 | 138.39 |
| 2014-08-07 | 138.85 |
| 2014-08-06 | 146.69 |
| 2014-08-05 | 139.31 |
| 2014-08-04 | 150.84 |
| 2014-08-01 | 165.13 |
| 2014-07-31 | 190.03 |
| 2014-07-30 | 181.73 |
| 2014-07-29 | 190.03 |
| 2014-07-28 | 196.49 |
| 2014-07-25 | 182.65 |
| 2014-07-24 | 174.35 |
| 2014-07-23 | 157.75 |
| 2014-07-22 | 142.08 |
| 2014-07-21 | 137.46 |
| 2014-07-18 | 139.31 |
| 2014-07-17 | 139.31 |
| 2014-07-16 | 138.85 |
| 2014-07-15 | 140.69 |
| 2014-07-14 | 136.54 |
| 2014-07-11 | 148.53 |
| 2014-07-10 | 147.61 |
| 2014-07-09 | 144.84 |
| 2014-07-08 | 152.22 |
| 2014-07-07 | 158.68 |
| 2014-07-04 | 144.84 |
| 2014-07-03 | 133.78 |
| 2014-07-02 | 126.86 |
| 2014-06-30 | 121.33 |
| 2014-06-27 | 117.64 |
| 2014-06-26 | 115.79 |
| 2014-06-25 | 110.72 |
| 2014-06-24 | 113.49 |
| 2014-06-23 | 117.18 |
| 2014-06-20 | 119.48 |
| 2014-06-19 | 119.02 |
| 2014-06-18 | 126.86 |
| 2014-06-17 | 130.55 |
| 2014-06-16 | 132.85 |
| 2014-06-13 | 137.00 |
| 2014-06-12 | 136.54 |
| 2014-06-11 | 130.09 |
| 2014-06-10 | 130.09 |
| 2014-06-09 | 125.94 |
| 2014-06-06 | 130.09 |
| 2014-06-05 | 129.63 |
| 2014-06-04 | 122.25 |
| 2014-06-03 | 128.24 |
| 2014-05-30 | 127.32 |
| 2014-05-29 | 118.10 |
| 2014-05-28 | 111.64 |
| 2014-05-27 | 106.57 |
| 2014-05-26 | 107.94 |
| 2014-05-23 | 107.94 |
| 2014-05-22 | 99.75 |
| 2014-05-21 | 98.38 |
| 2014-05-20 | 96.56 |
| 2014-05-19 | 100.66 |
| 2014-05-16 | 95.65 |
| 2014-05-15 | 106.57 |
| 2014-05-14 | 110.21 |
| 2014-05-13 | 104.75 |
| 2014-05-12 | 95.65 |
| 2014-05-09 | 96.56 |
| 2014-05-08 | 105.66 |
| 2014-05-07 | 105.21 |
| 2014-05-05 | 109.76 |
| 2014-05-02 | 109.30 |
| 2014-04-30 | 109.30 |
| 2014-04-29 | 119.31 |
| 2014-04-28 | 113.40 |
| 2014-04-25 | 119.31 |
| 2014-04-24 | 124.77 |
| 2014-04-23 | 124.32 |
| 2014-04-22 | 137.97 |
| 2014-04-17 | 141.61 |
| 2014-04-16 | 128.41 |
| 2014-04-15 | 129.78 |
| 2014-04-14 | 147.07 |
| 2014-04-11 | 147.52 |
| 2014-04-10 | 150.71 |
| 2014-04-09 | 148.43 |
| 2014-04-08 | 128.41 |
| 2014-04-07 | 127.96 |
| 2014-04-04 | 129.78 |
| 2014-04-03 | 136.60 |
| 2014-04-02 | 149.34 |
| 2014-04-01 | 142.52 |
| 2014-03-31 | 132.05 |
| 2014-03-28 | 126.59 |
| 2014-03-27 | 122.50 |
| 2014-03-26 | 106.12 |
| 2014-03-25 | 107.94 |
| 2014-03-24 | 119.31 |
| 2014-03-21 | 117.95 |
| 2014-03-20 | 101.57 |
| 2014-03-19 | 109.30 |
| 2014-03-18 | 114.76 |
| 2014-03-17 | 119.31 |
| 2014-03-14 | 121.59 |
| 2014-03-13 | 123.41 |
| 2014-03-12 | 132.51 |
| 2014-03-11 | 137.06 |
| 2014-03-10 | 134.78 |
| 2014-03-07 | 142.97 |
| 2014-03-06 | 145.25 |
| 2014-03-05 | 144.34 |
| 2014-03-04 | 142.52 |
| 2014-03-03 | 141.15 |
| 2014-02-28 | 152.53 |
| 2014-02-27 | 146.16 |
| 2014-02-26 | 150.25 |
| 2014-02-25 | 144.79 |
| 2014-02-24 | 147.98 |
| 2014-02-21 | 170.73 |
| 2014-02-20 | 176.19 |
| 2014-02-19 | 188.93 |
| 2014-02-18 | 189.84 |
| 2014-02-17 | 193.93 |
| 2014-02-14 | 199.85 |
| 2014-02-13 | 203.03 |
| 2014-02-12 | 207.58 |
| 2014-02-11 | 197.12 |
| 2014-02-10 | 183.01 |
| 2014-02-07 | 185.74 |
| 2014-02-06 | 188.02 |
| 2014-02-05 | 184.83 |
| 2014-02-04 | 179.37 |
| 2014-01-30 | 186.20 |
| 2014-01-29 | 189.38 |
| 2014-01-28 | 187.56 |
| 2014-01-27 | 188.93 |
| 2014-01-24 | 195.75 |
| 2014-01-23 | 204.85 |
| 2014-01-22 | 214.86 |
| 2014-01-21 | 203.49 |
| 2014-01-20 | 201.21 |
| 2014-01-17 | 212.59 |
| 2014-01-16 | 212.13 |
| 2014-01-15 | 226.69 |
| 2014-01-14 | 232.15 |
| 2014-01-13 | 228.06 |
| 2014-01-10 | 232.15 |
| 2014-01-09 | 215.32 |
| 2014-01-08 | 214.86 |
| 2014-01-07 | 208.04 |
| 2014-01-06 | 218.05 |
| 2014-01-03 | 227.15 |
| 2014-01-02 | 232.61 |
| 2013-12-31 | 236.25 |
| 2013-12-30 | 233.52 |
| 2013-12-27 | 236.70 |
| 2013-12-24 | 235.34 |
| 2013-12-23 | 230.33 |
| 2013-12-20 | 236.70 |
| 2013-12-19 | 239.43 |
| 2013-12-18 | 246.26 |
| 2013-12-17 | 238.07 |
| 2013-12-16 | 229.88 |
| 2013-12-13 | 239.89 |
| 2013-12-12 | 237.16 |
| 2013-12-11 | 247.62 |
| 2013-12-10 | 244.89 |
| 2013-12-09 | 243.98 |
| 2013-12-06 | 252.63 |
| 2013-12-05 | 254.45 |
| 2013-12-04 | 259.91 |
| 2013-12-03 | 264.91 |
| 2013-12-02 | 271.74 |
| 2013-11-29 | 274.01 |
| 2013-11-28 | 277.65 |
| 2013-11-27 | 277.65 |
| 2013-11-26 | 279.47 |
| 2013-11-25 | 292.67 |
| 2013-11-22 | 297.67 |
| 2013-11-21 | 295.40 |
| 2013-11-20 | 304.95 |
| 2013-11-19 | 309.50 |
| 2013-11-18 | 307.23 |
| 2013-11-15 | 295.85 |
| 2013-11-14 | 294.49 |
| 2013-11-13 | 298.13 |
| 2013-11-12 | 302.68 |
| 2013-11-11 | 299.95 |
| 2013-11-08 | 302.68 |
| 2013-11-07 | 306.32 |
| 2013-11-06 | 308.14 |
| 2013-11-05 | 309.05 |
| 2013-11-04 | 309.05 |
| 2013-11-01 | 320.88 |
| 2013-10-31 | 320.42 |
| 2013-10-30 | 306.32 |
| 2013-10-29 | 304.95 |
| 2013-10-28 | 304.95 |
| 2013-10-25 | 306.77 |
| 2013-10-24 | 302.22 |
| 2013-10-23 | 314.05 |
| 2013-10-22 | 317.24 |
| 2013-10-21 | 321.79 |
| 2013-10-18 | 319.97 |
| 2013-10-17 | 316.78 |
| 2013-10-16 | 332.25 |
| 2013-10-15 | 340.44 |
| 2013-10-11 | 344.99 |
| 2013-10-10 | 337.71 |
| 2013-10-09 | 347.27 |
| 2013-10-08 | 343.63 |
| 2013-10-07 | 331.34 |
| 2013-10-04 | 332.25 |
| 2013-10-03 | 333.16 |
| 2013-10-02 | 332.71 |
| 2013-09-30 | 329.52 |
| 2013-09-27 | 330.89 |
| 2013-09-26 | 325.88 |
| 2013-09-25 | 342.26 |
| 2013-09-24 | 348.63 |
| 2013-09-23 | 349.09 |
| 2013-09-19 | 352.73 |
| 2013-09-18 | 365.92 |
| 2013-09-17 | 357.73 |
| 2013-09-16 | 364.10 |
| 2013-09-13 | 362.28 |
| 2013-09-12 | 359.55 |
| 2013-09-11 | 365.01 |
| 2013-09-10 | 378.66 |
| 2013-09-09 | 367.74 |
| 2013-09-06 | 363.19 |
| 2013-09-05 | 371.38 |
| 2013-09-04 | 369.56 |
| 2013-09-03 | 370.47 |
| 2013-09-02 | 362.28 |
| 2013-08-30 | 361.37 |
| 2013-08-29 | 348.63 |
| 2013-08-28 | 343.63 |
| 2013-08-27 | 364.10 |
| 2013-08-26 | 359.55 |
| 2013-08-23 | 351.82 |
| 2013-08-22 | 356.35 |
| 2013-08-21 | 352.27 |
| 2013-08-20 | 365.40 |
| 2013-08-19 | 378.98 |
| 2013-08-16 | 380.79 |
| 2013-08-15 | 390.75 |
| 2013-08-13 | 378.98 |
| 2013-08-12 | 350.91 |
| 2013-08-09 | 346.84 |
| 2013-08-08 | 317.41 |
| 2013-08-07 | 316.51 |
| 2013-08-06 | 313.79 |
| 2013-08-05 | 321.03 |
| 2013-08-02 | 314.24 |
| 2013-08-01 | 303.83 |
| 2013-07-31 | 316.96 |
| 2013-07-30 | 307.00 |
| 2013-07-29 | 320.13 |
| 2013-07-26 | 324.65 |
| 2013-07-25 | 332.35 |
| 2013-07-24 | 323.30 |
| 2013-07-23 | 328.73 |
| 2013-07-22 | 325.11 |
| 2013-07-19 | 325.56 |
| 2013-07-18 | 334.16 |
| 2013-07-17 | 337.33 |
| 2013-07-16 | 336.88 |
| 2013-07-15 | 341.41 |
| 2013-07-12 | 339.59 |
| 2013-07-11 | 340.95 |
| 2013-07-10 | 318.32 |
| 2013-07-09 | 319.22 |
| 2013-07-08 | 324.20 |
| 2013-07-05 | 339.14 |
| 2013-07-04 | 333.26 |
| 2013-07-03 | 323.75 |
| 2013-07-02 | 335.52 |
| 2013-06-28 | 348.20 |
| 2013-06-27 | 344.12 |
| 2013-06-26 | 328.28 |
| 2013-06-25 | 321.03 |
| 2013-06-24 | 333.71 |
| 2013-06-21 | 347.74 |
| 2013-06-20 | 344.57 |
| 2013-06-19 | 370.83 |
| 2013-06-18 | 380.79 |
| 2013-06-17 | 372.64 |
| 2013-06-14 | 367.21 |
| 2013-06-13 | 370.83 |
| 2013-06-11 | 378.98 |
| 2013-06-10 | 398.00 |
| 2013-06-07 | 394.37 |
| 2013-06-06 | 395.28 |
| 2013-06-05 | 393.47 |
| 2013-06-04 | 405.24 |
| 2013-06-03 | 393.47 |
| 2013-05-31 | 414.29 |
| 2013-05-30 | 423.35 |
| 2013-05-29 | 431.50 |
| 2013-05-28 | 440.55 |
| 2013-05-27 | 423.35 |
| 2013-05-24 | 425.16 |
| 2013-05-23 | 424.25 |
| 2013-05-22 | 433.31 |
| 2013-05-21 | 436.02 |
| 2013-05-20 | 453.23 |
| 2013-05-16 | 443.27 |
| 2013-05-15 | 445.98 |
| 2013-05-14 | 446.89 |
| 2013-05-13 | 451.42 |
| 2013-05-10 | 460.47 |
| 2013-05-09 | 455.04 |
| 2013-05-08 | 472.16 |
| 2013-05-07 | 465.85 |
| 2013-05-06 | 454.14 |
| 2013-05-03 | 452.34 |
| 2013-05-02 | 447.83 |
| 2013-04-30 | 449.63 |
| 2013-04-29 | 454.14 |
| 2013-04-26 | 442.42 |
| 2013-04-25 | 440.62 |
| 2013-04-24 | 439.72 |
| 2013-04-23 | 437.02 |
| 2013-04-22 | 437.02 |
| 2013-04-19 | 418.10 |
| 2013-04-18 | 403.68 |
| 2013-04-17 | 406.38 |
| 2013-04-16 | 395.57 |
| 2013-04-15 | 394.67 |
| 2013-04-12 | 395.57 |
| 2013-04-11 | 396.47 |
| 2013-04-10 | 392.87 |
| 2013-04-09 | 377.55 |
| 2013-04-08 | 373.04 |
| 2013-04-05 | 369.44 |
| 2013-04-03 | 379.35 |
| 2013-04-02 | 371.24 |
| 2013-03-28 | 361.33 |
| 2013-03-27 | 369.44 |
| 2013-03-26 | 359.53 |
| 2013-03-25 | 360.43 |
| 2013-03-22 | 355.02 |
| 2013-03-21 | 358.63 |
| 2013-03-20 | 361.33 |
| 2013-03-19 | 348.72 |
| 2013-03-18 | 341.96 |
| 2013-03-15 | 350.52 |
| 2013-03-14 | 341.51 |
| 2013-03-13 | 336.10 |
| 2013-03-12 | 348.27 |
| 2013-03-11 | 353.22 |
| 2013-03-08 | 348.72 |
| 2013-03-07 | 347.36 |
| 2013-03-06 | 350.07 |
| 2013-03-05 | 338.35 |
| 2013-03-04 | 355.02 |
| 2013-03-01 | 391.97 |
| 2013-02-28 | 391.07 |
| 2013-02-27 | 384.76 |
| 2013-02-26 | 378.45 |
| 2013-02-25 | 386.56 |
| 2013-02-22 | 383.86 |
| 2013-02-21 | 373.04 |
| 2013-02-20 | 377.55 |
| 2013-02-19 | 389.26 |
| 2013-02-18 | 391.97 |
| 2013-02-15 | 395.57 |
| 2013-02-14 | 392.87 |
| 2013-02-08 | 373.04 |
| 2013-02-07 | 373.04 |
| 2013-02-06 | 395.57 |
| 2013-02-05 | 391.97 |
| 2013-02-04 | 400.98 |
| 2013-02-01 | 402.78 |
| 2013-01-31 | 385.66 |
| 2013-01-30 | 387.46 |
| 2013-01-29 | 390.16 |
| 2013-01-28 | 378.45 |
| 2013-01-25 | 373.04 |
| 2013-01-24 | 372.14 |
| 2013-01-23 | 374.85 |
| 2013-01-22 | 376.65 |
| 2013-01-21 | 368.54 |
| 2013-01-18 | 362.23 |
| 2013-01-17 | 364.03 |
| 2013-01-16 | 359.53 |
| 2013-01-15 | 364.03 |
| 2013-01-14 | 364.03 |
| 2013-01-11 | 355.92 |
| 2013-01-10 | 361.33 |
| 2013-01-09 | 351.42 |
| 2013-01-08 | 350.52 |
| 2013-01-07 | 355.92 |
| 2013-01-04 | 349.62 |
| 2013-01-03 | 351.42 |
| 2013-01-02 | 337.00 |
| 2012-12-31 | 319.88 |
| 2012-12-28 | 320.78 |
| 2012-12-27 | 323.04 |
| 2012-12-24 | 320.78 |
| 2012-12-21 | 320.78 |
| 2012-12-20 | 307.72 |
| 2012-12-19 | 308.17 |
| 2012-12-18 | 317.63 |
| 2012-12-17 | 318.53 |
| 2012-12-14 | 321.69 |
| 2012-12-13 | 303.21 |
| 2012-12-12 | 300.96 |
| 2012-12-11 | 302.76 |
| 2012-12-10 | 298.71 |
| 2012-12-07 | 294.65 |
| 2012-12-06 | 293.30 |
| 2012-12-05 | 273.93 |
| 2012-12-04 | 272.13 |
| 2012-12-03 | 274.38 |
| 2012-11-30 | 276.18 |
| 2012-11-29 | 275.28 |
| 2012-11-28 | 265.37 |
| 2012-11-27 | 264.02 |
| 2012-11-26 | 271.68 |
| 2012-11-23 | 271.23 |
| 2012-11-22 | 264.02 |
| 2012-11-21 | 264.47 |
| 2012-11-20 | 255.46 |
| 2012-11-19 | 245.55 |
| 2012-11-16 | 237.89 |
| 2012-11-15 | 244.65 |
| 2012-11-14 | 255.46 |
| 2012-11-13 | 245.55 |
| 2012-11-12 | 251.40 |
| 2012-11-09 | 249.60 |
| 2012-11-08 | 262.22 |
| 2012-11-07 | 266.72 |
| 2012-11-06 | 265.82 |
| 2012-11-05 | 273.93 |
| 2012-11-02 | 272.13 |
| 2012-11-01 | 264.92 |
| 2012-10-31 | 265.37 |
| 2012-10-30 | 260.87 |
| 2012-10-29 | 258.16 |
| 2012-10-26 | 256.36 |
| 2012-10-25 | 261.77 |
| 2012-10-24 | 269.43 |
| 2012-10-22 | 266.27 |
| 2012-10-19 | 268.07 |
| 2012-10-18 | 270.33 |
| 2012-10-17 | 262.67 |
| 2012-10-16 | 261.77 |
| 2012-10-15 | 258.61 |
| 2012-10-12 | 260.87 |
| 2012-10-11 | 259.96 |
| 2012-10-10 | 260.41 |
| 2012-10-09 | 252.76 |
| 2012-10-08 | 258.16 |
| 2012-10-05 | 260.41 |
| 2012-10-04 | 259.51 |
| 2012-10-03 | 245.10 |
| 2012-09-28 | 246.00 |
| 2012-09-27 | 248.25 |
| 2012-09-26 | 239.24 |
| 2012-09-25 | 244.20 |
| 2012-09-24 | 249.15 |
| 2012-09-21 | 247.35 |
| 2012-09-20 | 255.91 |
| 2012-09-19 | 264.92 |
| 2012-09-18 | 257.71 |
| 2012-09-17 | 262.22 |
| 2012-09-14 | 269.43 |
| 2012-09-13 | 258.16 |
| 2012-09-12 | 252.76 |
| 2012-09-11 | 240.14 |
| 2012-09-10 | 237.89 |
| 2012-09-07 | 238.34 |
| 2012-09-06 | 237.89 |
| 2012-09-05 | 237.44 |
| 2012-09-04 | 234.74 |
| 2012-09-03 | 234.28 |
| 2012-08-31 | 231.13 |
| 2012-08-30 | 231.13 |
| 2012-08-29 | 231.13 |
| 2012-08-28 | 232.48 |
| 2012-08-27 | 231.13 |
| 2012-08-24 | 236.54 |
| 2012-08-23 | 235.64 |
| 2012-08-22 | 229.37 |
| 2012-08-21 | 232.06 |
| 2012-08-20 | 230.71 |
| 2012-08-17 | 234.74 |
| 2012-08-16 | 233.40 |
| 2012-08-15 | 229.37 |
| 2012-08-14 | 230.27 |
| 2012-08-13 | 229.37 |
| 2012-08-10 | 235.19 |
| 2012-08-09 | 234.74 |
| 2012-08-08 | 233.40 |
| 2012-08-07 | 235.64 |
| 2012-08-06 | 234.74 |
| 2012-08-03 | 231.61 |
| 2012-08-02 | 213.26 |
| 2012-08-01 | 219.08 |
| 2012-07-31 | 215.50 |
| 2012-07-30 | 217.74 |
| 2012-07-27 | 212.37 |
| 2012-07-26 | 201.18 |
| 2012-07-25 | 201.18 |
| 2012-07-24 | 209.68 |
| 2012-07-23 | 209.23 |
| 2012-07-20 | 216.39 |
| 2012-07-19 | 211.47 |
| 2012-07-18 | 216.39 |
| 2012-07-17 | 232.06 |
| 2012-07-16 | 235.64 |
| 2012-07-13 | 232.95 |
| 2012-07-12 | 223.11 |
| 2012-07-11 | 235.64 |
| 2012-07-10 | 240.11 |
| 2012-07-09 | 233.40 |
| 2012-07-06 | 237.87 |
| 2012-07-05 | 224.00 |
| 2012-07-04 | 219.97 |
| 2012-07-03 | 215.50 |
| 2012-06-29 | 209.23 |
| 2012-06-28 | 204.76 |
| 2012-06-27 | 207.89 |
| 2012-06-26 | 203.42 |
| 2012-06-25 | 208.79 |
| 2012-06-22 | 208.79 |
| 2012-06-21 | 207.89 |
| 2012-06-20 | 218.63 |
| 2012-06-19 | 214.16 |
| 2012-06-18 | 223.55 |
| 2012-06-15 | 222.21 |
| 2012-06-14 | 203.86 |
| 2012-06-13 | 212.81 |
| 2012-06-12 | 211.47 |
| 2012-06-11 | 199.39 |
| 2012-06-08 | 202.07 |
| 2012-06-07 | 204.31 |
| 2012-06-06 | 195.81 |
| 2012-06-05 | 187.30 |
| 2012-06-04 | 182.38 |
| 2012-06-01 | 211.92 |
| 2012-05-31 | 205.21 |
| 2012-05-30 | 199.86 |
| 2012-05-29 | 198.67 |
| 2012-05-28 | 184.13 |
| 2012-05-25 | 176.41 |
| 2012-05-24 | 173.14 |
| 2012-05-23 | 174.03 |
| 2012-05-22 | 176.41 |
| 2012-05-21 | 167.20 |
| 2012-05-18 | 165.72 |
| 2012-05-17 | 171.95 |
| 2012-05-16 | 182.34 |
| 2012-05-15 | 196.89 |
| 2012-05-14 | 196.89 |
| 2012-05-11 | 193.63 |
| 2012-05-10 | 185.61 |
| 2012-05-09 | 196.00 |
| 2012-05-08 | 196.89 |
| 2012-05-07 | 197.49 |
| 2012-05-04 | 203.42 |
| 2012-05-03 | 209.36 |
| 2012-05-02 | 205.21 |
| 2012-04-30 | 209.96 |
| 2012-04-27 | 205.21 |
| 2012-04-26 | 193.63 |
| 2012-04-25 | 178.19 |
| 2012-04-24 | 172.25 |
| 2012-04-23 | 176.11 |
| 2012-04-20 | 176.41 |
| 2012-04-19 | 175.81 |
| 2012-04-18 | 178.19 |
| 2012-04-17 | 177.59 |
| 2012-04-16 | 181.16 |
| 2012-04-13 | 181.16 |
| 2012-04-12 | 178.49 |
| 2012-04-11 | 168.69 |
| 2012-04-10 | 167.50 |
| 2012-04-05 | 173.14 |
| 2012-04-03 | 171.66 |
| 2012-04-02 | 149.09 |
| 2012-03-30 | 152.36 |
| 2012-03-29 | 154.44 |
| 2012-03-28 | 154.73 |
| 2012-03-27 | 159.48 |
| 2012-03-26 | 154.44 |
| 2012-03-23 | 159.48 |
| 2012-03-22 | 168.69 |
| 2012-03-21 | 175.81 |
| 2012-03-20 | 177.00 |
| 2012-03-19 | 178.49 |
| 2012-03-16 | 183.83 |
| 2012-03-15 | 180.56 |
| 2012-03-14 | 182.05 |
| 2012-03-13 | 186.20 |
| 2012-03-12 | 185.02 |
| 2012-03-09 | 185.02 |
| 2012-03-08 | 182.64 |
| 2012-03-07 | 169.28 |
| 2012-03-06 | 171.66 |
| 2012-03-05 | 176.11 |
| 2012-03-02 | 182.34 |
| 2012-03-01 | 165.42 |
| 2012-02-29 | 182.94 |
| 2012-02-28 | 175.22 |
| 2012-02-27 | 162.45 |
| 2012-02-24 | 161.27 |
| 2012-02-23 | 163.64 |
| 2012-02-22 | 164.23 |
| 2012-02-21 | 158.30 |
| 2012-02-20 | 161.27 |
| 2012-02-17 | 153.84 |
| 2012-02-16 | 149.39 |
| 2012-02-15 | 150.58 |
| 2012-02-14 | 141.67 |
| 2012-02-13 | 142.86 |
| 2012-02-10 | 143.15 |
| 2012-02-09 | 143.15 |
| 2012-02-08 | 112.57 |
| 2012-02-07 | 113.76 |
| 2012-02-06 | 111.98 |
| 2012-02-03 | 113.17 |
| 2012-02-02 | 113.76 |
| 2012-02-01 | 112.87 |
| 2012-01-31 | 113.47 |
| 2012-01-30 | 113.76 |
| 2012-01-27 | 113.76 |
| 2012-01-26 | 116.43 |
| 2012-01-20 | 104.56 |
| 2012-01-19 | 102.78 |
| 2012-01-18 | 93.57 |
| 2012-01-17 | 96.84 |
| 2012-01-16 | 87.64 |
| 2012-01-13 | 94.76 |
| 2012-01-12 | 92.98 |
| 2012-01-11 | 95.36 |
| 2012-01-10 | 90.60 |
| 2012-01-09 | 93.57 |
| 2012-01-06 | 94.17 |
| 2012-01-05 | 98.32 |
| 2012-01-04 | 98.03 |
| 2012-01-03 | 98.03 |
| 2011-12-30 | 101.89 |
| 2011-12-29 | 87.93 |
| 2011-12-28 | 89.12 |
| 2011-12-23 | 95.65 |
| 2011-12-22 | 89.71 |
| 2011-12-21 | 81.70 |
| 2011-12-20 | 78.14 |
| 2011-12-19 | 75.46 |
| 2011-12-16 | 80.81 |
| 2011-12-15 | 75.17 |
| 2011-12-14 | 76.65 |
| 2011-12-13 | 72.49 |
| 2011-12-12 | 73.09 |
| 2011-12-09 | 79.92 |
| 2011-12-08 | 90.01 |
| 2011-12-07 | 80.51 |
| 2011-12-06 | 82.59 |
| 2011-12-05 | 82.89 |
| 2011-12-02 | 83.48 |
| 2011-12-01 | 82.59 |
| 2011-11-30 | 72.79 |
| 2011-11-29 | 69.23 |
| 2011-11-28 | 62.10 |
| 2011-11-25 | 49.04 |
| 2011-11-24 | 52.90 |
| 2011-11-23 | 49.34 |
| 2011-11-22 | 55.87 |
| 2011-11-21 | 57.06 |
| 2011-11-18 | 63.29 |
| 2011-11-17 | 69.23 |
| 2011-11-16 | 69.53 |
| 2011-11-15 | 72.20 |
| 2011-11-14 | 76.35 |
| 2011-11-11 | 72.20 |
| 2011-11-10 | 71.90 |
| 2011-11-09 | 75.46 |
| 2011-11-08 | 74.57 |
| 2011-11-07 | 80.51 |
| 2011-11-04 | 84.07 |
| 2011-11-03 | 78.14 |
| 2011-11-02 | 77.54 |
| 2011-11-01 | 71.60 |
| 2011-10-31 | 78.73 |
| 2011-10-28 | 91.79 |
| 2011-10-27 | 97.73 |
| 2011-10-26 | 70.12 |
| 2011-10-25 | 66.26 |
| 2011-10-24 | 60.32 |
| 2011-10-21 | 54.38 |
| 2011-10-20 | 54.98 |
| 2011-10-19 | 63.29 |
| 2011-10-18 | 57.06 |
| 2011-10-17 | 84.07 |
| 2011-10-14 | 87.93 |
| 2011-10-13 | 90.01 |
| 2011-10-12 | 65.67 |
| 2011-10-11 | 56.17 |
| 2011-10-10 | 45.48 |
| 2011-10-07 | 41.91 |
| 2011-10-06 | 23.21 |
| 2011-10-04 | 15.19 |
| 2011-10-03 | 26.48 |
| 2011-09-30 | 44.88 |
| 2011-09-28 | 68.63 |
| 2011-09-27 | 59.73 |
| 2011-09-26 | 59.13 |
| 2011-09-23 | 72.20 |
| 2011-09-22 | 67.45 |
| 2011-09-21 | 83.48 |
| 2011-09-20 | 82.59 |
| 2011-09-19 | 92.98 |
| 2011-09-16 | 110.79 |
| 2011-09-15 | 99.51 |
| 2011-09-14 | 103.67 |
| 2011-09-12 | 113.76 |
| 2011-09-09 | 136.03 |
| 2011-09-08 | 140.19 |
| 2011-09-07 | 145.23 |
| 2011-09-06 | 140.19 |
| 2011-09-05 | 155.03 |
| 2011-09-02 | 158.59 |
| 2011-09-01 | 161.27 |
| 2011-08-31 | 163.05 |
| 2011-08-30 | 155.33 |
| 2011-08-29 | 157.31 |
| 2011-08-26 | 159.29 |
| 2011-08-25 | 152.16 |
| 2011-08-24 | 141.47 |
| 2011-08-23 | 148.60 |
| 2011-08-22 | 150.18 |
| 2011-08-19 | 181.45 |
| 2011-08-18 | 195.70 |
| 2011-08-17 | 197.29 |
| 2011-08-16 | 194.12 |
| 2011-08-15 | 196.89 |
| 2011-08-12 | 196.50 |
| 2011-08-11 | 181.85 |
| 2011-08-10 | 175.12 |
| 2011-08-09 | 161.66 |
| 2011-08-08 | 171.56 |
| 2011-08-05 | 176.31 |
| 2011-08-04 | 187.39 |
| 2011-08-03 | 186.60 |
| 2011-08-02 | 169.58 |
| 2011-08-01 | 134.35 |
| 2011-07-29 | 123.66 |
| 2011-07-28 | 124.05 |
| 2011-07-27 | 124.05 |
| 2011-07-26 | 124.85 |
| 2011-07-25 | 125.24 |
| 2011-07-22 | 126.03 |
| 2011-07-21 | 117.72 |
| 2011-07-20 | 119.70 |
| 2011-07-19 | 122.08 |
| 2011-07-18 | 120.49 |
| 2011-07-15 | 131.58 |
| 2011-07-14 | 139.49 |
| 2011-07-13 | 135.53 |
| 2011-07-12 | 127.62 |
| 2011-07-11 | 129.60 |
| 2011-07-08 | 118.91 |
| 2011-07-07 | 113.76 |
| 2011-07-06 | 114.16 |
| 2011-07-05 | 113.37 |
| 2011-07-04 | 109.41 |
| 2011-06-30 | 101.10 |
| 2011-06-29 | 91.79 |
| 2011-06-28 | 91.99 |
| 2011-06-27 | 92.78 |
| 2011-06-24 | 93.57 |
| 2011-06-23 | 88.03 |
| 2011-06-22 | 99.91 |
| 2011-06-21 | 98.72 |
| 2011-06-20 | 103.47 |
| 2011-06-17 | 107.82 |
| 2011-06-16 | 111.39 |
| 2011-06-15 | 115.35 |
| 2011-06-14 | 108.62 |
| 2011-06-13 | 106.24 |
| 2011-06-10 | 113.37 |
| 2011-06-09 | 113.76 |
| 2011-06-08 | 118.51 |
| 2011-06-07 | 119.30 |
| 2011-06-03 | 114.95 |
| 2011-06-02 | 118.91 |
| 2011-06-01 | 118.91 |
| 2011-05-31 | 109.80 |
| 2011-05-30 | 108.62 |
| 2011-05-27 | 111.39 |
| 2011-05-26 | 111.39 |
| 2011-05-25 | 109.41 |
| 2011-05-24 | 109.41 |
| 2011-05-23 | 109.80 |
| 2011-05-20 | 112.94 |
| 2011-05-19 | 110.98 |
| 2011-05-18 | 103.53 |
| 2011-05-17 | 100.00 |
| 2011-05-16 | 105.49 |
| 2011-05-13 | 105.10 |
| 2011-05-12 | 104.71 |
| 2011-05-11 | 106.27 |
| 2011-05-09 | 105.10 |
| 2011-05-06 | 108.24 |
| 2011-05-05 | 109.80 |
| 2011-05-04 | 109.80 |
| 2011-05-03 | 105.10 |
| 2011-04-29 | 115.69 |
| 2011-04-28 | 119.61 |
| 2011-04-27 | 123.14 |
| 2011-04-26 | 104.71 |
| 2011-04-21 | 103.92 |
| 2011-04-20 | 112.94 |
| 2011-04-19 | 95.10 |
| 2011-04-18 | 90.39 |
| 2011-04-15 | 78.43 |
| 2011-04-14 | 72.16 |
| 2011-04-13 | 62.75 |
| 2011-04-12 | 58.63 |
| 2011-04-11 | 61.76 |
| 2011-04-08 | 63.14 |
| 2011-04-07 | 64.71 |
| 2011-04-06 | 64.71 |
| 2011-04-04 | 66.08 |
| 2011-04-01 | 64.71 |
| 2011-03-31 | 63.92 |
| 2011-03-30 | 61.96 |
| 2011-03-29 | 59.80 |
| 2011-03-28 | 61.96 |
| 2011-03-25 | 62.16 |
| 2011-03-24 | 57.25 |
| 2011-03-23 | 54.90 |
| 2011-03-22 | 53.92 |
| 2011-03-21 | 54.51 |
| 2011-03-18 | 54.90 |
| 2011-03-17 | 54.90 |
| 2011-03-16 | 56.47 |
| 2011-03-15 | 53.53 |
| 2011-03-14 | 55.49 |
| 2011-03-11 | 52.55 |
| 2011-03-10 | 59.61 |
| 2011-03-09 | 54.12 |
| 2011-03-08 | 52.94 |
| 2011-03-07 | 52.16 |
| 2011-03-04 | 55.88 |
| 2011-03-03 | 55.88 |
| 2011-03-02 | 52.35 |
| 2011-03-01 | 47.25 |
| 2011-02-28 | 46.27 |
| 2011-02-25 | 45.10 |
| 2011-02-24 | 40.98 |
| 2011-02-23 | 43.14 |
| 2011-02-22 | 47.06 |
| 2011-02-21 | 52.55 |
| 2011-02-18 | 54.90 |
| 2011-02-17 | 53.92 |
| 2011-02-16 | 57.45 |
| 2011-02-15 | 46.67 |
| 2011-02-14 | 44.12 |
| 2011-02-11 | 40.59 |
| 2011-02-10 | 45.49 |
| 2011-02-09 | 39.80 |
| 2011-02-08 | 48.04 |
| 2011-02-07 | 80.39 |
| 2011-02-02 | 69.61 |
| 2011-02-01 | 65.69 |
| 2011-01-31 | 58.24 |
| 2011-01-28 | 49.61 |
| 2011-01-27 | 43.14 |
| 2011-01-26 | 34.90 |
| 2011-01-25 | 29.22 |
| 2011-01-24 | 28.43 |
| 2011-01-21 | 29.22 |
| 2011-01-20 | 28.04 |
| 2011-01-19 | 29.41 |
| 2011-01-18 | 27.84 |
| 2011-01-17 | 28.43 |
| 2011-01-14 | 27.45 |
| 2011-01-13 | 28.04 |
| 2011-01-12 | 28.04 |
| 2011-01-11 | 29.41 |
| 2011-01-10 | 27.84 |
| 2011-01-07 | 24.31 |
| 2011-01-06 | 24.12 |
| 2011-01-05 | 16.27 |
| 2011-01-04 | 13.53 |
| 2011-01-03 | 7.65 |
| 2010-12-31 | 6.08 |
| 2010-12-30 | 6.86 |
| 2010-12-29 | 6.86 |
| 2010-12-28 | 7.06 |
| 2010-12-24 | 7.25 |
| 2010-12-23 | 7.06 |
| 2010-12-22 | 6.86 |
| 2010-12-21 | 7.65 |
| 2010-12-20 | 6.47 |
| 2010-12-17 | 7.45 |
| 2010-12-16 | 7.65 |
| 2010-12-15 | 5.69 |
| 2010-12-14 | 7.45 |
| 2010-12-13 | 6.47 |
| 2010-12-10 | 5.69 |
| 2010-12-09 | 5.69 |
| 2010-12-08 | 5.69 |
| 2010-12-07 | 5.88 |
| 2010-12-06 | 8.24 |
| 2010-12-03 | 8.43 |
| 2010-12-02 | 8.24 |
| 2010-12-01 | 8.63 |
| 2010-11-30 | 7.84 |
| 2010-11-29 | 6.86 |
| 2010-11-26 | 6.86 |
| 2010-11-25 | 7.65 |
| 2010-11-24 | 7.84 |
| 2010-11-23 | 7.45 |
| 2010-11-22 | 7.84 |
| 2010-11-19 | 7.06 |
| 2010-11-18 | 6.86 |
| 2010-11-17 | 6.27 |
| 2010-11-16 | 9.80 |
| 2010-11-15 | 11.96 |
| 2010-11-12 | 4.31 |
| 2010-11-11 | 5.69 |
| 2010-11-10 | -2.55 |
| 2010-11-09 | -4.71 |
| 2010-11-08 | -5.88 |
| 2010-11-05 | -6.86 |
| 2010-11-04 | -5.88 |
| 2010-11-03 | -4.90 |
| 2010-11-02 | -6.08 |
| 2010-11-01 | -6.08 |
| 2010-10-29 | -6.86 |
| 2010-10-28 | -6.86 |
| 2010-10-27 | -6.67 |
| 2010-10-26 | -6.27 |
| 2010-10-25 | -5.88 |
| 2010-10-22 | -6.08 |
| 2010-10-21 | -5.49 |
| 2010-10-20 | -7.06 |
| 2010-10-19 | -6.86 |
| 2010-10-18 | -6.08 |
| 2010-10-15 | -7.45 |
| 2010-10-14 | -7.84 |
| 2010-10-13 | -6.86 |
| 2010-10-12 | -9.41 |
| 2010-10-11 | -9.80 |
| 2010-10-08 | -9.41 |
| 2010-10-07 | -10.59 |
| 2010-10-06 | -11.18 |
| 2010-10-05 | -10.39 |
| 2010-10-04 | -9.80 |
| 2010-09-30 | -7.84 |
| 2010-09-29 | -7.65 |
| 2010-09-28 | -7.65 |
| 2010-09-27 | -5.88 |
| 2010-09-24 | -6.86 |
| 2010-09-22 | -7.84 |
| 2010-09-21 | -6.86 |
| 2010-09-20 | -6.86 |
| 2010-09-17 | -5.88 |
| 2010-09-16 | -8.04 |
| 2010-09-15 | -8.04 |
| 2010-09-14 | -5.88 |
| 2010-09-13 | -7.25 |
| 2010-09-10 | -11.57 |
| 2010-09-09 | -10.98 |
| 2010-09-08 | -13.33 |
| 2010-09-07 | -12.94 |
| 2010-09-06 | -13.73 |
| 2010-09-03 | -12.94 |
| 2010-09-02 | -12.75 |
| 2010-09-01 | -12.75 |
| 2010-08-31 | -12.75 |
| 2010-08-30 | -12.75 |
| 2010-08-27 | -11.76 |
| 2010-08-26 | -10.39 |
| 2010-08-25 | -10.20 |
| 2010-08-24 | -10.20 |
| 2010-08-23 | -9.80 |
| 2010-08-20 | -9.80 |
| 2010-08-19 | -9.80 |
| 2010-08-18 | -10.39 |
| 2010-08-17 | -11.37 |
| 2010-08-16 | -8.82 |
| 2010-08-13 | -9.61 |
| 2010-08-12 | -9.80 |
| 2010-08-11 | -9.80 |
| 2010-08-10 | -10.00 |
| 2010-08-09 | -8.43 |
| 2010-08-06 | -7.45 |
| 2010-08-05 | -7.45 |
| 2010-08-04 | -6.67 |
| 2010-08-03 | -6.67 |
| 2010-08-02 | -6.67 |
| 2010-07-30 | -6.86 |
| 2010-07-29 | -5.29 |
| 2010-07-28 | -5.88 |
| 2010-07-27 | -5.29 |
| 2010-07-26 | -4.90 |
| 2010-07-23 | -4.90 |
| 2010-07-22 | -3.92 |
| 2010-07-21 | -3.92 |
| 2010-07-20 | -3.92 |
| 2010-07-19 | -3.92 |
| 2010-07-16 | -3.33 |
| 2010-07-15 | -3.14 |
| 2010-07-14 | -2.94 |
| 2010-07-13 | -4.31 |
| 2010-07-12 | -4.31 |
| 2010-07-09 | -6.86 |
| 2010-07-08 | -4.90 |
| 2010-07-07 | -4.71 |
| 2010-07-06 | -5.88 |
| 2010-07-05 | -9.80 |
| 2010-07-02 | -7.84 |
| 2010-06-30 | -12.75 |
| 2010-06-29 | -11.76 |
| 2010-06-28 | -10.78 |
| 2010-06-25 | -7.45 |
| 2010-06-24 | -7.06 |
| 2010-06-23 | -6.86 |
| 2010-06-22 | -8.63 |
| 2010-06-21 | -2.16 |
| 2010-06-18 | -4.12 |
| 2010-06-17 | -3.92 |
| 2010-06-15 | -5.69 |
| 2010-06-14 | -4.51 |
| 2010-06-11 | -10.59 |
| 2010-06-10 | -9.80 |
| 2010-06-09 | -10.78 |
| 2010-06-08 | -12.75 |
| 2010-06-07 | -15.88 |
| 2010-06-04 | -13.73 |
| 2010-06-03 | -13.14 |
| 2010-06-02 | -16.86 |
| 2010-06-01 | -17.65 |
| 2010-05-31 | -18.24 |
| 2010-05-28 | -15.29 |
| 2010-05-27 | -18.43 |
| 2010-05-26 | -19.22 |
| 2010-05-25 | -10.78 |
| 2010-05-24 | -6.86 |
| 2010-05-20 | -6.27 |
| 2010-05-19 | -3.92 |
| 2010-05-18 | -3.53 |
| 2010-05-17 | -2.55 |
| 2010-05-14 | -2.55 |
| 2010-05-13 | -2.94 |
| 2010-05-12 | -3.92 |
| 2010-05-11 | -2.94 |
| 2010-05-10 | -2.16 |
| 2010-05-07 | -3.92 |
| 2010-05-06 | -2.75 |
| 2010-05-05 | -4.51 |
| 2010-05-04 | -1.96 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 0.20 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | -0.78 |
| 2010-04-22 | 1.18 |
| 2010-04-21 | 1.57 |
| 2010-04-20 | 2.94 |
| 2010-04-19 | 2.94 |
| 2010-04-16 | 7.45 |
| 2010-04-15 | 7.84 |
| 2010-04-14 | 10.98 |
| 2010-04-13 | 7.06 |
| 2010-04-12 | 7.06 |
| 2010-04-09 | 9.80 |
| 2010-04-08 | 12.55 |
| 2010-04-07 | 13.92 |
| 2010-04-01 | 16.08 |
| 2010-03-31 | 13.53 |
| 2010-03-30 | 18.24 |
| 2010-03-29 | 14.12 |
| 2010-03-26 | -0.98 |
| 2010-03-25 | -1.96 |
| 2010-03-24 | -1.76 |
| 2010-03-23 | -1.57 |
| 2010-03-22 | -1.18 |
| 2010-03-19 | -0.98 |
| 2010-03-18 | -0.98 |
| 2010-03-17 | -0.59 |
| 2010-03-16 | -1.57 |
| 2010-03-15 | -1.96 |
| 2010-03-12 | -1.96 |
| 2010-03-11 | -1.96 |
| 2010-03-10 | -1.96 |
| 2010-03-09 | -1.96 |
| 2010-03-08 | -1.37 |
| 2010-03-05 | -1.18 |
| 2010-03-04 | -1.37 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.20 |
| 2010-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy