Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-05 | 77.33 |
| 2025-09-04 | 73.54 |
| 2025-09-03 | 76.58 |
| 2025-09-02 | 77.33 |
| 2025-09-01 | 85.67 |
| 2025-08-29 | 71.27 |
| 2025-08-28 | 67.48 |
| 2025-08-27 | 66.72 |
| 2025-08-26 | 74.30 |
| 2025-08-25 | 74.30 |
| 2025-08-22 | 62.93 |
| 2025-08-21 | 66.72 |
| 2025-08-20 | 67.48 |
| 2025-08-19 | 67.48 |
| 2025-08-18 | 68.24 |
| 2025-08-15 | 78.85 |
| 2025-08-14 | 70.51 |
| 2025-08-13 | 68.24 |
| 2025-08-12 | 68.24 |
| 2025-08-11 | 56.87 |
| 2025-08-08 | 50.81 |
| 2025-08-07 | 50.05 |
| 2025-08-06 | 47.78 |
| 2025-08-05 | 49.29 |
| 2025-08-04 | 45.50 |
| 2025-08-01 | 45.50 |
| 2025-07-31 | 47.02 |
| 2025-07-30 | 52.32 |
| 2025-07-29 | 56.11 |
| 2025-07-28 | 56.87 |
| 2025-07-25 | 56.11 |
| 2025-07-24 | 54.60 |
| 2025-07-23 | 51.57 |
| 2025-07-22 | 49.29 |
| 2025-07-21 | 46.26 |
| 2025-07-18 | 43.23 |
| 2025-07-17 | 44.75 |
| 2025-07-16 | 45.50 |
| 2025-07-15 | 46.26 |
| 2025-07-14 | 50.05 |
| 2025-07-11 | 47.02 |
| 2025-07-10 | 48.54 |
| 2025-07-09 | 41.72 |
| 2025-07-08 | 40.96 |
| 2025-07-07 | 37.93 |
| 2025-07-04 | 37.17 |
| 2025-07-03 | 38.68 |
| 2025-07-02 | 37.93 |
| 2025-06-30 | 34.89 |
| 2025-06-27 | 37.93 |
| 2025-06-26 | 35.65 |
| 2025-06-25 | 34.89 |
| 2025-06-24 | 27.32 |
| 2025-06-23 | 25.86 |
| 2025-06-20 | 25.13 |
| 2025-06-19 | 24.41 |
| 2025-06-18 | 28.04 |
| 2025-06-17 | 30.23 |
| 2025-06-16 | 30.95 |
| 2025-06-13 | 27.32 |
| 2025-06-12 | 28.04 |
| 2025-06-11 | 26.59 |
| 2025-06-10 | 22.95 |
| 2025-06-09 | 22.22 |
| 2025-06-06 | 22.95 |
| 2025-06-05 | 21.50 |
| 2025-06-04 | 21.50 |
| 2025-06-03 | 22.95 |
| 2025-06-02 | 22.95 |
| 2025-05-30 | 24.41 |
| 2025-05-29 | 26.59 |
| 2025-05-28 | 24.41 |
| 2025-05-27 | 24.41 |
| 2025-05-26 | 24.41 |
| 2025-05-23 | 25.86 |
| 2025-05-22 | 26.59 |
| 2025-05-21 | 27.32 |
| 2025-05-20 | 26.59 |
| 2025-05-19 | 25.13 |
| 2025-05-16 | 24.41 |
| 2025-05-15 | 25.13 |
| 2025-05-14 | 27.32 |
| 2025-05-13 | 27.32 |
| 2025-05-12 | 28.77 |
| 2025-05-09 | 24.41 |
| 2025-05-08 | 24.41 |
| 2025-05-07 | 25.86 |
| 2025-05-06 | 25.13 |
| 2025-05-02 | 25.86 |
| 2025-04-30 | 25.13 |
| 2025-04-29 | 22.95 |
| 2025-04-28 | 25.13 |
| 2025-04-25 | 30.23 |
| 2025-04-24 | 28.77 |
| 2025-04-23 | 30.23 |
| 2025-04-22 | 33.14 |
| 2025-04-17 | 32.41 |
| 2025-04-16 | 26.59 |
| 2025-04-15 | 25.86 |
| 2025-04-14 | 30.23 |
| 2025-04-11 | 26.59 |
| 2025-04-10 | 23.68 |
| 2025-04-09 | 23.68 |
| 2025-04-08 | 22.22 |
| 2025-04-07 | 20.04 |
| 2025-04-03 | 31.68 |
| 2025-04-02 | 30.95 |
| 2025-04-01 | 31.68 |
| 2025-03-31 | 36.05 |
| 2025-03-28 | 44.05 |
| 2025-03-27 | 44.05 |
| 2025-03-26 | 41.14 |
| 2025-03-25 | 39.68 |
| 2025-03-24 | 41.87 |
| 2025-03-21 | 41.87 |
| 2025-03-20 | 45.50 |
| 2025-03-19 | 49.87 |
| 2025-03-18 | 51.32 |
| 2025-03-17 | 52.78 |
| 2025-03-14 | 46.96 |
| 2025-03-13 | 40.41 |
| 2025-03-12 | 43.32 |
| 2025-03-11 | 44.05 |
| 2025-03-10 | 44.78 |
| 2025-03-07 | 47.69 |
| 2025-03-06 | 54.23 |
| 2025-03-05 | 49.14 |
| 2025-03-04 | 46.96 |
| 2025-03-03 | 46.96 |
| 2025-02-28 | 44.78 |
| 2025-02-27 | 52.78 |
| 2025-02-26 | 49.14 |
| 2025-02-25 | 38.23 |
| 2025-02-24 | 37.50 |
| 2025-02-21 | 28.04 |
| 2025-02-20 | 26.59 |
| 2025-02-19 | 31.68 |
| 2025-02-18 | 28.04 |
| 2025-02-17 | 30.23 |
| 2025-02-14 | 30.23 |
| 2025-02-13 | 27.32 |
| 2025-02-12 | 28.77 |
| 2025-02-11 | 23.68 |
| 2025-02-10 | 25.86 |
| 2025-02-07 | 24.41 |
| 2025-02-06 | 23.68 |
| 2025-02-05 | 22.22 |
| 2025-02-04 | 25.86 |
| 2025-02-03 | 23.68 |
| 2025-01-28 | 26.59 |
| 2025-01-27 | 26.59 |
| 2025-01-24 | 25.13 |
| 2025-01-23 | 25.86 |
| 2025-01-22 | 25.13 |
| 2025-01-21 | 27.32 |
| 2025-01-20 | 26.59 |
| 2025-01-17 | 25.13 |
| 2025-01-16 | 22.22 |
| 2025-01-15 | 20.77 |
| 2025-01-14 | 21.50 |
| 2025-01-13 | 17.86 |
| 2025-01-10 | 19.31 |
| 2025-01-09 | 21.50 |
| 2025-01-08 | 22.22 |
| 2025-01-07 | 22.22 |
| 2025-01-06 | 22.95 |
| 2025-01-03 | 23.68 |
| 2025-01-02 | 23.68 |
| 2024-12-31 | 28.77 |
| 2024-12-30 | 27.32 |
| 2024-12-27 | 28.77 |
| 2024-12-24 | 25.13 |
| 2024-12-23 | 24.41 |
| 2024-12-20 | 23.68 |
| 2024-12-19 | 25.13 |
| 2024-12-18 | 27.32 |
| 2024-12-17 | 28.77 |
| 2024-12-16 | 27.32 |
| 2024-12-13 | 31.68 |
| 2024-12-12 | 36.77 |
| 2024-12-11 | 35.32 |
| 2024-12-10 | 36.05 |
| 2024-12-09 | 35.32 |
| 2024-12-06 | 33.86 |
| 2024-12-05 | 31.68 |
| 2024-12-04 | 29.50 |
| 2024-12-03 | 31.68 |
| 2024-12-02 | 32.41 |
| 2024-11-29 | 33.86 |
| 2024-11-28 | 30.23 |
| 2024-11-27 | 33.14 |
| 2024-11-26 | 28.77 |
| 2024-11-25 | 30.23 |
| 2024-11-22 | 30.23 |
| 2024-11-21 | 36.77 |
| 2024-11-20 | 38.96 |
| 2024-11-19 | 38.96 |
| 2024-11-18 | 38.23 |
| 2024-11-15 | 36.05 |
| 2024-11-14 | 39.68 |
| 2024-11-13 | 44.78 |
| 2024-11-12 | 47.69 |
| 2024-11-11 | 54.23 |
| 2024-11-08 | 57.87 |
| 2024-11-07 | 63.69 |
| 2024-11-06 | 57.14 |
| 2024-11-05 | 60.05 |
| 2024-11-04 | 51.32 |
| 2024-11-01 | 52.78 |
| 2024-10-31 | 49.14 |
| 2024-10-30 | 51.32 |
| 2024-10-29 | 50.60 |
| 2024-10-28 | 56.42 |
| 2024-10-25 | 52.78 |
| 2024-10-24 | 51.32 |
| 2024-10-23 | 54.96 |
| 2024-10-22 | 56.42 |
| 2024-10-21 | 58.60 |
| 2024-10-18 | 62.96 |
| 2024-10-17 | 59.33 |
| 2024-10-16 | 70.97 |
| 2024-10-15 | 62.24 |
| 2024-10-14 | 75.33 |
| 2024-10-10 | 67.33 |
| 2024-10-09 | 62.24 |
| 2024-10-08 | 70.24 |
| 2024-10-07 | 111.71 |
| 2024-10-04 | 84.06 |
| 2024-10-03 | 78.24 |
| 2024-10-02 | 82.61 |
| 2024-09-30 | 53.51 |
| 2024-09-27 | 43.32 |
| 2024-09-26 | 32.41 |
| 2024-09-25 | 17.13 |
| 2024-09-24 | 14.22 |
| 2024-09-23 | 7.67 |
| 2024-09-20 | 7.67 |
| 2024-09-19 | 6.22 |
| 2024-09-17 | 1.85 |
| 2024-09-16 | 2.57 |
| 2024-09-13 | 2.57 |
| 2024-09-12 | 1.14 |
| 2024-09-11 | 0.43 |
| 2024-09-10 | 0.43 |
| 2024-09-09 | 6.13 |
| 2024-09-05 | 7.55 |
| 2024-09-04 | 6.13 |
| 2024-09-03 | 7.55 |
| 2024-09-02 | 8.98 |
| 2024-08-30 | 8.98 |
| 2024-08-29 | 4.70 |
| 2024-08-28 | 2.57 |
| 2024-08-27 | 7.55 |
| 2024-08-26 | 6.84 |
| 2024-08-23 | 6.13 |
| 2024-08-22 | 6.84 |
| 2024-08-21 | 8.98 |
| 2024-08-20 | 13.25 |
| 2024-08-19 | 17.52 |
| 2024-08-16 | 12.54 |
| 2024-08-15 | 14.67 |
| 2024-08-14 | 13.96 |
| 2024-08-13 | 13.96 |
| 2024-08-12 | 13.96 |
| 2024-08-09 | 14.67 |
| 2024-08-08 | 13.25 |
| 2024-08-07 | 12.54 |
| 2024-08-06 | 11.82 |
| 2024-08-05 | 11.11 |
| 2024-08-02 | 9.69 |
| 2024-08-01 | 11.11 |
| 2024-07-31 | 14.67 |
| 2024-07-30 | 10.40 |
| 2024-07-29 | 15.39 |
| 2024-07-26 | 14.67 |
| 2024-07-25 | 13.96 |
| 2024-07-24 | 17.52 |
| 2024-07-23 | 18.24 |
| 2024-07-22 | 22.51 |
| 2024-07-19 | 28.92 |
| 2024-07-18 | 35.33 |
| 2024-07-17 | 34.62 |
| 2024-07-16 | 34.62 |
| 2024-07-15 | 35.33 |
| 2024-07-12 | 35.33 |
| 2024-07-11 | 31.77 |
| 2024-07-10 | 31.77 |
| 2024-07-09 | 32.48 |
| 2024-07-08 | 33.90 |
| 2024-07-05 | 42.45 |
| 2024-07-04 | 45.30 |
| 2024-07-03 | 43.88 |
| 2024-07-02 | 40.32 |
| 2024-06-28 | 39.60 |
| 2024-06-27 | 41.74 |
| 2024-06-26 | 44.59 |
| 2024-06-25 | 43.16 |
| 2024-06-24 | 44.51 |
| 2024-06-21 | 42.49 |
| 2024-06-20 | 45.87 |
| 2024-06-19 | 51.94 |
| 2024-06-18 | 44.51 |
| 2024-06-17 | 48.57 |
| 2024-06-14 | 51.27 |
| 2024-06-13 | 49.92 |
| 2024-06-12 | 53.97 |
| 2024-06-11 | 53.97 |
| 2024-06-07 | 58.70 |
| 2024-06-06 | 54.64 |
| 2024-06-05 | 53.29 |
| 2024-06-04 | 55.32 |
| 2024-06-03 | 50.59 |
| 2024-05-31 | 42.49 |
| 2024-05-30 | 43.16 |
| 2024-05-29 | 47.22 |
| 2024-05-28 | 46.54 |
| 2024-05-27 | 45.19 |
| 2024-05-24 | 41.81 |
| 2024-05-23 | 44.51 |
| 2024-05-22 | 50.59 |
| 2024-05-21 | 44.51 |
| 2024-05-20 | 43.84 |
| 2024-05-17 | 47.22 |
| 2024-05-16 | 37.09 |
| 2024-05-14 | 26.96 |
| 2024-05-13 | 28.98 |
| 2024-05-10 | 28.98 |
| 2024-05-09 | 20.20 |
| 2024-05-08 | 16.15 |
| 2024-05-07 | 24.93 |
| 2024-05-06 | 23.58 |
| 2024-05-03 | 27.63 |
| 2024-05-02 | 26.28 |
| 2024-04-30 | 14.13 |
| 2024-04-29 | 20.20 |
| 2024-04-26 | 11.42 |
| 2024-04-25 | 2.65 |
| 2024-04-24 | 3.32 |
| 2024-04-23 | 1.97 |
| 2024-04-22 | 1.30 |
| 2024-04-19 | 5.35 |
| 2024-04-18 | 6.02 |
| 2024-04-17 | 6.02 |
| 2024-04-16 | 5.35 |
| 2024-04-15 | 5.35 |
| 2024-04-12 | 10.07 |
| 2024-04-11 | 12.78 |
| 2024-04-10 | 16.15 |
| 2024-04-09 | 18.18 |
| 2024-04-08 | 18.85 |
| 2024-04-05 | 13.45 |
| 2024-04-03 | 18.85 |
| 2024-04-02 | 17.50 |
| 2024-03-28 | 17.50 |
| 2024-03-27 | 17.50 |
| 2024-03-26 | 23.58 |
| 2024-03-25 | 25.61 |
| 2024-03-22 | 24.26 |
| 2024-03-21 | 27.63 |
| 2024-03-20 | 22.91 |
| 2024-03-19 | 27.63 |
| 2024-03-18 | 27.63 |
| 2024-03-15 | 31.01 |
| 2024-03-14 | 31.68 |
| 2024-03-13 | 31.68 |
| 2024-03-12 | 36.41 |
| 2024-03-11 | 26.96 |
| 2024-03-08 | 28.31 |
| 2024-03-07 | 26.28 |
| 2024-03-06 | 28.98 |
| 2024-03-05 | 27.63 |
| 2024-03-04 | 30.33 |
| 2024-03-01 | 33.71 |
| 2024-02-29 | 35.74 |
| 2024-02-28 | 41.14 |
| 2024-02-27 | 47.22 |
| 2024-02-26 | 47.89 |
| 2024-02-23 | 33.03 |
| 2024-02-22 | 28.98 |
| 2024-02-21 | 28.31 |
| 2024-02-20 | 21.55 |
| 2024-02-19 | 19.53 |
| 2024-02-16 | 22.91 |
| 2024-02-15 | 10.75 |
| 2024-02-14 | 12.10 |
| 2024-02-09 | 14.13 |
| 2024-02-08 | 18.85 |
| 2024-02-07 | 16.15 |
| 2024-02-06 | 21.55 |
| 2024-02-05 | 12.78 |
| 2024-02-02 | 16.83 |
| 2024-02-01 | 19.53 |
| 2024-01-31 | 23.58 |
| 2024-01-30 | 24.26 |
| 2024-01-29 | 32.36 |
| 2024-01-26 | 31.68 |
| 2024-01-25 | 31.68 |
| 2024-01-24 | 25.61 |
| 2024-01-23 | 23.58 |
| 2024-01-22 | 24.26 |
| 2024-01-19 | 32.36 |
| 2024-01-18 | 39.11 |
| 2024-01-17 | 37.09 |
| 2024-01-16 | 40.46 |
| 2024-01-15 | 43.16 |
| 2024-01-12 | 51.94 |
| 2024-01-11 | 51.94 |
| 2024-01-10 | 55.32 |
| 2024-01-09 | 56.67 |
| 2024-01-08 | 53.97 |
| 2024-01-05 | 53.29 |
| 2024-01-04 | 45.19 |
| 2024-01-03 | 48.57 |
| 2024-01-02 | 68.83 |
| 2023-12-29 | 73.55 |
| 2023-12-28 | 77.60 |
| 2023-12-27 | 70.85 |
| 2023-12-22 | 67.47 |
| 2023-12-21 | 63.42 |
| 2023-12-20 | 64.10 |
| 2023-12-19 | 61.40 |
| 2023-12-18 | 58.02 |
| 2023-12-15 | 60.05 |
| 2023-12-14 | 53.29 |
| 2023-12-13 | 50.59 |
| 2023-12-12 | 63.42 |
| 2023-12-11 | 60.05 |
| 2023-12-08 | 62.75 |
| 2023-12-07 | 70.18 |
| 2023-12-06 | 72.20 |
| 2023-12-05 | 66.80 |
| 2023-12-04 | 69.50 |
| 2023-12-01 | 73.55 |
| 2023-11-30 | 76.93 |
| 2023-11-29 | 76.93 |
| 2023-11-28 | 76.93 |
| 2023-11-27 | 83.68 |
| 2023-11-24 | 91.11 |
| 2023-11-23 | 93.14 |
| 2023-11-22 | 78.28 |
| 2023-11-21 | 80.31 |
| 2023-11-20 | 72.20 |
| 2023-11-17 | 72.88 |
| 2023-11-16 | 75.58 |
| 2023-11-15 | 78.96 |
| 2023-11-14 | 68.15 |
| 2023-11-13 | 72.20 |
| 2023-11-10 | 66.12 |
| 2023-11-09 | 68.15 |
| 2023-11-08 | 76.93 |
| 2023-11-07 | 74.90 |
| 2023-11-06 | 78.96 |
| 2023-11-03 | 74.23 |
| 2023-11-02 | 76.25 |
| 2023-11-01 | 75.58 |
| 2023-10-31 | 80.31 |
| 2023-10-30 | 83.01 |
| 2023-10-27 | 81.66 |
| 2023-10-26 | 76.93 |
| 2023-10-25 | 83.01 |
| 2023-10-24 | 74.23 |
| 2023-10-20 | 77.60 |
| 2023-10-19 | 73.55 |
| 2023-10-18 | 78.28 |
| 2023-10-17 | 89.08 |
| 2023-10-16 | 91.11 |
| 2023-10-13 | 94.49 |
| 2023-10-12 | 101.92 |
| 2023-10-11 | 104.62 |
| 2023-10-10 | 104.62 |
| 2023-10-09 | 109.34 |
| 2023-10-06 | 111.37 |
| 2023-10-05 | 109.34 |
| 2023-10-04 | 110.69 |
| 2023-10-03 | 114.75 |
| 2023-09-29 | 120.82 |
| 2023-09-28 | 110.69 |
| 2023-09-27 | 109.34 |
| 2023-09-26 | 111.37 |
| 2023-09-25 | 112.72 |
| 2023-09-22 | 116.10 |
| 2023-09-21 | 112.04 |
| 2023-09-20 | 114.07 |
| 2023-09-19 | 115.42 |
| 2023-09-18 | 118.12 |
| 2023-09-15 | 114.75 |
| 2023-09-14 | 120.06 |
| 2023-09-13 | 118.74 |
| 2023-09-12 | 119.40 |
| 2023-09-11 | 118.07 |
| 2023-09-07 | 125.38 |
| 2023-09-06 | 129.37 |
| 2023-09-05 | 115.41 |
| 2023-09-04 | 121.39 |
| 2023-08-31 | 104.77 |
| 2023-08-30 | 109.43 |
| 2023-08-29 | 116.08 |
| 2023-08-28 | 112.09 |
| 2023-08-25 | 118.74 |
| 2023-08-24 | 115.41 |
| 2023-08-23 | 112.75 |
| 2023-08-22 | 120.06 |
| 2023-08-21 | 120.06 |
| 2023-08-18 | 126.05 |
| 2023-08-17 | 131.37 |
| 2023-08-16 | 134.69 |
| 2023-08-15 | 132.70 |
| 2023-08-14 | 135.36 |
| 2023-08-11 | 134.03 |
| 2023-08-10 | 131.37 |
| 2023-08-09 | 140.01 |
| 2023-08-08 | 136.69 |
| 2023-08-07 | 143.33 |
| 2023-08-04 | 149.32 |
| 2023-08-03 | 149.98 |
| 2023-08-02 | 153.97 |
| 2023-08-01 | 151.31 |
| 2023-07-31 | 163.94 |
| 2023-07-28 | 158.63 |
| 2023-07-27 | 152.64 |
| 2023-07-26 | 148.65 |
| 2023-07-25 | 148.65 |
| 2023-07-24 | 124.05 |
| 2023-07-21 | 132.70 |
| 2023-07-20 | 140.01 |
| 2023-07-19 | 134.69 |
| 2023-07-18 | 130.70 |
| 2023-07-14 | 133.36 |
| 2023-07-13 | 132.03 |
| 2023-07-12 | 130.70 |
| 2023-07-11 | 134.03 |
| 2023-07-10 | 138.02 |
| 2023-07-07 | 143.33 |
| 2023-07-06 | 144.00 |
| 2023-07-05 | 147.99 |
| 2023-07-04 | 149.32 |
| 2023-07-03 | 148.65 |
| 2023-06-30 | 144.00 |
| 2023-06-29 | 149.32 |
| 2023-06-28 | 157.30 |
| 2023-06-27 | 160.62 |
| 2023-06-26 | 153.58 |
| 2023-06-23 | 154.22 |
| 2023-06-21 | 156.78 |
| 2023-06-20 | 160.62 |
| 2023-06-19 | 168.95 |
| 2023-06-16 | 165.74 |
| 2023-06-15 | 170.23 |
| 2023-06-14 | 160.62 |
| 2023-06-13 | 163.18 |
| 2023-06-12 | 163.82 |
| 2023-06-09 | 159.34 |
| 2023-06-08 | 156.14 |
| 2023-06-07 | 140.13 |
| 2023-06-06 | 145.89 |
| 2023-06-05 | 138.85 |
| 2023-06-02 | 143.33 |
| 2023-06-01 | 126.68 |
| 2023-05-31 | 124.76 |
| 2023-05-30 | 131.16 |
| 2023-05-29 | 131.16 |
| 2023-05-25 | 146.53 |
| 2023-05-24 | 147.17 |
| 2023-05-23 | 158.06 |
| 2023-05-22 | 168.95 |
| 2023-05-19 | 166.38 |
| 2023-05-18 | 163.82 |
| 2023-05-17 | 169.59 |
| 2023-05-16 | 170.87 |
| 2023-05-15 | 181.11 |
| 2023-05-12 | 178.55 |
| 2023-05-11 | 188.80 |
| 2023-05-10 | 189.44 |
| 2023-05-09 | 188.16 |
| 2023-05-08 | 189.44 |
| 2023-05-05 | 183.67 |
| 2023-05-04 | 188.16 |
| 2023-05-03 | 171.51 |
| 2023-05-02 | 175.35 |
| 2023-04-28 | 190.08 |
| 2023-04-27 | 193.92 |
| 2023-04-26 | 191.36 |
| 2023-04-25 | 185.59 |
| 2023-04-24 | 189.44 |
| 2023-04-21 | 184.95 |
| 2023-04-20 | 189.44 |
| 2023-04-19 | 193.28 |
| 2023-04-18 | 190.08 |
| 2023-04-17 | 181.75 |
| 2023-04-14 | 189.44 |
| 2023-04-13 | 175.99 |
| 2023-04-12 | 146.53 |
| 2023-04-11 | 144.61 |
| 2023-04-06 | 119.64 |
| 2023-04-04 | 126.68 |
| 2023-04-03 | 126.68 |
| 2023-03-31 | 120.92 |
| 2023-03-30 | 114.52 |
| 2023-03-29 | 107.47 |
| 2023-03-28 | 111.95 |
| 2023-03-27 | 111.95 |
| 2023-03-24 | 115.16 |
| 2023-03-23 | 119.64 |
| 2023-03-22 | 113.24 |
| 2023-03-21 | 109.39 |
| 2023-03-20 | 104.27 |
| 2023-03-17 | 102.99 |
| 2023-03-16 | 96.59 |
| 2023-03-15 | 97.87 |
| 2023-03-14 | 90.18 |
| 2023-03-13 | 99.79 |
| 2023-03-10 | 97.23 |
| 2023-03-09 | 99.79 |
| 2023-03-08 | 104.91 |
| 2023-03-07 | 107.47 |
| 2023-03-06 | 106.19 |
| 2023-03-03 | 106.19 |
| 2023-03-02 | 104.27 |
| 2023-03-01 | 102.99 |
| 2023-02-28 | 95.31 |
| 2023-02-27 | 105.55 |
| 2023-02-24 | 108.75 |
| 2023-02-23 | 110.03 |
| 2023-02-22 | 115.16 |
| 2023-02-21 | 115.80 |
| 2023-02-20 | 113.88 |
| 2023-02-17 | 108.75 |
| 2023-02-16 | 111.31 |
| 2023-02-15 | 111.95 |
| 2023-02-14 | 115.16 |
| 2023-02-13 | 114.52 |
| 2023-02-10 | 121.56 |
| 2023-02-09 | 127.32 |
| 2023-02-08 | 129.24 |
| 2023-02-07 | 133.09 |
| 2023-02-06 | 133.09 |
| 2023-02-03 | 138.21 |
| 2023-02-02 | 145.25 |
| 2023-02-01 | 145.89 |
| 2023-01-31 | 134.37 |
| 2023-01-30 | 130.52 |
| 2023-01-27 | 147.17 |
| 2023-01-26 | 148.45 |
| 2023-01-20 | 138.21 |
| 2023-01-19 | 127.96 |
| 2023-01-18 | 118.36 |
| 2023-01-17 | 123.48 |
| 2023-01-16 | 119.00 |
| 2023-01-13 | 120.92 |
| 2023-01-12 | 117.72 |
| 2023-01-11 | 120.92 |
| 2023-01-10 | 127.96 |
| 2023-01-09 | 134.37 |
| 2023-01-06 | 135.01 |
| 2023-01-05 | 129.88 |
| 2023-01-04 | 129.88 |
| 2023-01-03 | 122.84 |
| 2022-12-30 | 117.08 |
| 2022-12-29 | 110.03 |
| 2022-12-28 | 113.24 |
| 2022-12-23 | 117.08 |
| 2022-12-22 | 119.00 |
| 2022-12-21 | 120.92 |
| 2022-12-20 | 121.56 |
| 2022-12-19 | 133.73 |
| 2022-12-16 | 136.29 |
| 2022-12-15 | 135.65 |
| 2022-12-14 | 131.81 |
| 2022-12-13 | 134.37 |
| 2022-12-12 | 137.57 |
| 2022-12-09 | 140.13 |
| 2022-12-08 | 124.12 |
| 2022-12-07 | 119.00 |
| 2022-12-06 | 129.24 |
| 2022-12-05 | 131.81 |
| 2022-12-02 | 122.84 |
| 2022-12-01 | 120.28 |
| 2022-11-30 | 130.52 |
| 2022-11-29 | 124.12 |
| 2022-11-28 | 114.52 |
| 2022-11-25 | 120.28 |
| 2022-11-24 | 111.31 |
| 2022-11-23 | 102.35 |
| 2022-11-22 | 106.19 |
| 2022-11-21 | 108.75 |
| 2022-11-18 | 114.52 |
| 2022-11-17 | 113.24 |
| 2022-11-16 | 115.80 |
| 2022-11-15 | 122.20 |
| 2022-11-14 | 111.31 |
| 2022-11-11 | 94.67 |
| 2022-11-10 | 74.81 |
| 2022-11-09 | 76.74 |
| 2022-11-08 | 69.05 |
| 2022-11-07 | 72.89 |
| 2022-11-04 | 67.77 |
| 2022-11-03 | 54.32 |
| 2022-11-02 | 55.60 |
| 2022-11-01 | 47.28 |
| 2022-10-31 | 42.16 |
| 2022-10-28 | 45.36 |
| 2022-10-27 | 52.40 |
| 2022-10-26 | 50.48 |
| 2022-10-25 | 47.28 |
| 2022-10-24 | 65.85 |
| 2022-10-21 | 71.61 |
| 2022-10-20 | 76.74 |
| 2022-10-19 | 79.94 |
| 2022-10-18 | 72.25 |
| 2022-10-17 | 74.17 |
| 2022-10-14 | 77.38 |
| 2022-10-13 | 74.81 |
| 2022-10-12 | 80.58 |
| 2022-10-11 | 83.14 |
| 2022-10-10 | 88.26 |
| 2022-10-07 | 94.02 |
| 2022-10-06 | 97.23 |
| 2022-10-05 | 104.91 |
| 2022-10-03 | 95.95 |
| 2022-09-30 | 86.34 |
| 2022-09-29 | 92.10 |
| 2022-09-28 | 104.27 |
| 2022-09-27 | 110.67 |
| 2022-09-26 | 108.75 |
| 2022-09-23 | 108.75 |
| 2022-09-22 | 115.16 |
| 2022-09-21 | 116.44 |
| 2022-09-20 | 131.16 |
| 2022-09-19 | 131.16 |
| 2022-09-16 | 140.77 |
| 2022-09-15 | 143.92 |
| 2022-09-14 | 129.42 |
| 2022-09-13 | 134.47 |
| 2022-09-09 | 136.36 |
| 2022-09-08 | 130.69 |
| 2022-09-07 | 135.10 |
| 2022-09-06 | 138.25 |
| 2022-09-05 | 135.73 |
| 2022-09-02 | 135.10 |
| 2022-09-01 | 139.51 |
| 2022-08-31 | 134.47 |
| 2022-08-30 | 132.58 |
| 2022-08-29 | 132.58 |
| 2022-08-26 | 131.32 |
| 2022-08-25 | 123.75 |
| 2022-08-24 | 119.34 |
| 2022-08-23 | 119.34 |
| 2022-08-22 | 120.60 |
| 2022-08-19 | 113.67 |
| 2022-08-18 | 117.45 |
| 2022-08-17 | 131.95 |
| 2022-08-16 | 125.01 |
| 2022-08-15 | 117.45 |
| 2022-08-12 | 125.64 |
| 2022-08-11 | 124.38 |
| 2022-08-10 | 115.56 |
| 2022-08-09 | 128.79 |
| 2022-08-08 | 125.01 |
| 2022-08-05 | 128.79 |
| 2022-08-04 | 126.90 |
| 2022-08-03 | 127.53 |
| 2022-08-02 | 131.32 |
| 2022-08-01 | 136.36 |
| 2022-07-29 | 138.25 |
| 2022-07-28 | 141.40 |
| 2022-07-27 | 140.77 |
| 2022-07-26 | 143.29 |
| 2022-07-25 | 137.62 |
| 2022-07-22 | 133.21 |
| 2022-07-21 | 136.36 |
| 2022-07-20 | 138.25 |
| 2022-07-19 | 138.25 |
| 2022-07-18 | 139.51 |
| 2022-07-15 | 130.06 |
| 2022-07-14 | 143.92 |
| 2022-07-13 | 140.77 |
| 2022-07-12 | 142.66 |
| 2022-07-11 | 147.07 |
| 2022-07-08 | 157.16 |
| 2022-07-07 | 154.64 |
| 2022-07-06 | 152.75 |
| 2022-07-05 | 154.01 |
| 2022-07-04 | 155.90 |
| 2022-06-30 | 162.83 |
| 2022-06-29 | 160.94 |
| 2022-06-28 | 156.53 |
| 2022-06-27 | 150.85 |
| 2022-06-24 | 142.66 |
| 2022-06-23 | 147.70 |
| 2022-06-22 | 143.92 |
| 2022-06-21 | 142.66 |
| 2022-06-20 | 140.91 |
| 2022-06-17 | 131.55 |
| 2022-06-16 | 129.80 |
| 2022-06-15 | 134.47 |
| 2022-06-14 | 132.72 |
| 2022-06-13 | 133.89 |
| 2022-06-10 | 142.08 |
| 2022-06-09 | 143.25 |
| 2022-06-08 | 140.91 |
| 2022-06-07 | 140.32 |
| 2022-06-06 | 137.40 |
| 2022-06-02 | 135.64 |
| 2022-06-01 | 147.34 |
| 2022-05-31 | 133.89 |
| 2022-05-30 | 130.97 |
| 2022-05-27 | 133.89 |
| 2022-05-26 | 133.31 |
| 2022-05-25 | 133.31 |
| 2022-05-24 | 136.23 |
| 2022-05-23 | 142.66 |
| 2022-05-20 | 142.08 |
| 2022-05-19 | 140.32 |
| 2022-05-18 | 146.17 |
| 2022-05-17 | 148.51 |
| 2022-05-16 | 147.92 |
| 2022-05-13 | 143.83 |
| 2022-05-12 | 133.89 |
| 2022-05-11 | 141.49 |
| 2022-05-10 | 145.58 |
| 2022-05-06 | 152.60 |
| 2022-05-05 | 166.63 |
| 2022-05-04 | 173.65 |
| 2022-05-03 | 176.57 |
| 2022-04-29 | 171.31 |
| 2022-04-28 | 159.62 |
| 2022-04-27 | 155.52 |
| 2022-04-26 | 156.69 |
| 2022-04-25 | 154.94 |
| 2022-04-22 | 166.05 |
| 2022-04-21 | 168.97 |
| 2022-04-20 | 173.07 |
| 2022-04-19 | 190.61 |
| 2022-04-14 | 192.95 |
| 2022-04-13 | 188.85 |
| 2022-04-12 | 176.57 |
| 2022-04-11 | 180.08 |
| 2022-04-08 | 194.70 |
| 2022-04-07 | 182.42 |
| 2022-04-06 | 193.53 |
| 2022-04-04 | 187.10 |
| 2022-04-01 | 173.07 |
| 2022-03-31 | 168.97 |
| 2022-03-30 | 169.56 |
| 2022-03-29 | 163.13 |
| 2022-03-28 | 163.71 |
| 2022-03-25 | 165.47 |
| 2022-03-24 | 181.84 |
| 2022-03-23 | 175.99 |
| 2022-03-22 | 171.90 |
| 2022-03-21 | 156.69 |
| 2022-03-18 | 152.02 |
| 2022-03-17 | 151.43 |
| 2022-03-16 | 126.87 |
| 2022-03-15 | 104.65 |
| 2022-03-14 | 134.47 |
| 2022-03-11 | 147.34 |
| 2022-03-10 | 153.77 |
| 2022-03-09 | 151.43 |
| 2022-03-08 | 149.09 |
| 2022-03-07 | 160.20 |
| 2022-03-04 | 156.69 |
| 2022-03-03 | 166.63 |
| 2022-03-02 | 164.30 |
| 2022-03-01 | 170.73 |
| 2022-02-28 | 163.13 |
| 2022-02-25 | 170.14 |
| 2022-02-24 | 177.16 |
| 2022-02-23 | 187.68 |
| 2022-02-22 | 187.68 |
| 2022-02-21 | 191.19 |
| 2022-02-18 | 189.44 |
| 2022-02-17 | 188.27 |
| 2022-02-16 | 191.78 |
| 2022-02-15 | 181.84 |
| 2022-02-14 | 183.59 |
| 2022-02-11 | 189.44 |
| 2022-02-10 | 191.78 |
| 2022-02-09 | 184.18 |
| 2022-02-08 | 183.59 |
| 2022-02-07 | 175.41 |
| 2022-02-04 | 175.41 |
| 2022-01-31 | 170.73 |
| 2022-01-28 | 170.73 |
| 2022-01-27 | 171.90 |
| 2022-01-26 | 179.50 |
| 2022-01-25 | 175.99 |
| 2022-01-24 | 178.33 |
| 2022-01-21 | 177.74 |
| 2022-01-20 | 173.07 |
| 2022-01-19 | 168.97 |
| 2022-01-18 | 157.28 |
| 2022-01-17 | 152.60 |
| 2022-01-14 | 153.19 |
| 2022-01-13 | 147.34 |
| 2022-01-12 | 160.20 |
| 2022-01-11 | 154.94 |
| 2022-01-10 | 160.20 |
| 2022-01-07 | 156.69 |
| 2022-01-06 | 141.49 |
| 2022-01-05 | 140.91 |
| 2022-01-04 | 138.57 |
| 2022-01-03 | 130.38 |
| 2021-12-31 | 131.55 |
| 2021-12-30 | 126.87 |
| 2021-12-29 | 128.04 |
| 2021-12-28 | 131.55 |
| 2021-12-24 | 126.87 |
| 2021-12-23 | 128.04 |
| 2021-12-22 | 120.44 |
| 2021-12-21 | 121.03 |
| 2021-12-20 | 112.26 |
| 2021-12-17 | 125.12 |
| 2021-12-16 | 125.12 |
| 2021-12-15 | 121.61 |
| 2021-12-14 | 125.12 |
| 2021-12-13 | 126.87 |
| 2021-12-10 | 130.97 |
| 2021-12-09 | 133.31 |
| 2021-12-08 | 126.29 |
| 2021-12-07 | 129.21 |
| 2021-12-06 | 112.26 |
| 2021-12-03 | 116.35 |
| 2021-12-02 | 116.35 |
| 2021-12-01 | 107.58 |
| 2021-11-30 | 106.41 |
| 2021-11-29 | 107.58 |
| 2021-11-26 | 107.58 |
| 2021-11-25 | 109.92 |
| 2021-11-24 | 110.50 |
| 2021-11-23 | 114.59 |
| 2021-11-22 | 111.67 |
| 2021-11-19 | 113.42 |
| 2021-11-18 | 104.65 |
| 2021-11-17 | 112.26 |
| 2021-11-16 | 116.93 |
| 2021-11-15 | 118.10 |
| 2021-11-12 | 121.03 |
| 2021-11-11 | 126.87 |
| 2021-11-10 | 115.76 |
| 2021-11-09 | 105.24 |
| 2021-11-08 | 104.07 |
| 2021-11-05 | 101.73 |
| 2021-11-04 | 107.58 |
| 2021-11-03 | 111.09 |
| 2021-11-02 | 110.50 |
| 2021-11-01 | 116.35 |
| 2021-10-29 | 118.10 |
| 2021-10-28 | 122.78 |
| 2021-10-27 | 130.97 |
| 2021-10-26 | 130.97 |
| 2021-10-25 | 141.49 |
| 2021-10-22 | 158.45 |
| 2021-10-21 | 146.75 |
| 2021-10-20 | 135.06 |
| 2021-10-19 | 136.23 |
| 2021-10-18 | 136.23 |
| 2021-10-15 | 137.98 |
| 2021-10-12 | 153.19 |
| 2021-10-11 | 154.94 |
| 2021-10-08 | 166.05 |
| 2021-10-07 | 187.68 |
| 2021-10-06 | 174.82 |
| 2021-10-05 | 174.24 |
| 2021-10-04 | 181.84 |
| 2021-09-30 | 178.91 |
| 2021-09-29 | 167.80 |
| 2021-09-28 | 164.88 |
| 2021-09-27 | 150.26 |
| 2021-09-24 | 155.52 |
| 2021-09-23 | 164.30 |
| 2021-09-21 | 160.20 |
| 2021-09-20 | 153.19 |
| 2021-09-17 | 161.37 |
| 2021-09-16 | 161.95 |
| 2021-09-15 | 171.71 |
| 2021-09-14 | 181.48 |
| 2021-09-13 | 191.24 |
| 2021-09-10 | 190.09 |
| 2021-09-09 | 186.65 |
| 2021-09-08 | 191.82 |
| 2021-09-07 | 194.69 |
| 2021-09-06 | 201.01 |
| 2021-09-03 | 198.14 |
| 2021-09-02 | 197.56 |
| 2021-09-01 | 196.41 |
| 2021-08-31 | 197.56 |
| 2021-08-30 | 198.14 |
| 2021-08-27 | 198.71 |
| 2021-08-26 | 197.56 |
| 2021-08-25 | 202.73 |
| 2021-08-24 | 197.56 |
| 2021-08-23 | 195.26 |
| 2021-08-20 | 188.37 |
| 2021-08-19 | 182.05 |
| 2021-08-18 | 188.95 |
| 2021-08-17 | 185.50 |
| 2021-08-16 | 191.24 |
| 2021-08-13 | 191.82 |
| 2021-08-12 | 192.39 |
| 2021-08-11 | 192.97 |
| 2021-08-10 | 181.48 |
| 2021-08-09 | 180.90 |
| 2021-08-06 | 174.01 |
| 2021-08-05 | 176.88 |
| 2021-08-04 | 175.16 |
| 2021-08-03 | 171.71 |
| 2021-08-02 | 171.71 |
| 2021-07-30 | 156.78 |
| 2021-07-29 | 155.63 |
| 2021-07-28 | 155.05 |
| 2021-07-27 | 156.20 |
| 2021-07-26 | 171.14 |
| 2021-07-23 | 180.90 |
| 2021-07-22 | 180.33 |
| 2021-07-21 | 176.31 |
| 2021-07-20 | 178.61 |
| 2021-07-19 | 184.92 |
| 2021-07-16 | 190.09 |
| 2021-07-15 | 186.07 |
| 2021-07-14 | 172.86 |
| 2021-07-13 | 172.86 |
| 2021-07-12 | 176.88 |
| 2021-07-09 | 167.69 |
| 2021-07-08 | 165.97 |
| 2021-07-07 | 159.07 |
| 2021-07-06 | 163.10 |
| 2021-07-05 | 163.10 |
| 2021-07-02 | 159.07 |
| 2021-06-30 | 159.65 |
| 2021-06-29 | 160.80 |
| 2021-06-28 | 158.50 |
| 2021-06-25 | 159.07 |
| 2021-06-24 | 162.52 |
| 2021-06-23 | 158.50 |
| 2021-06-22 | 161.08 |
| 2021-06-21 | 164.33 |
| 2021-06-18 | 164.88 |
| 2021-06-17 | 170.29 |
| 2021-06-16 | 171.38 |
| 2021-06-15 | 171.92 |
| 2021-06-11 | 172.46 |
| 2021-06-10 | 173.00 |
| 2021-06-09 | 169.75 |
| 2021-06-08 | 170.29 |
| 2021-06-07 | 167.58 |
| 2021-06-04 | 164.33 |
| 2021-06-03 | 168.13 |
| 2021-06-02 | 168.67 |
| 2021-06-01 | 168.13 |
| 2021-05-31 | 166.50 |
| 2021-05-28 | 166.50 |
| 2021-05-27 | 174.08 |
| 2021-05-26 | 170.29 |
| 2021-05-25 | 163.25 |
| 2021-05-24 | 165.42 |
| 2021-05-21 | 164.88 |
| 2021-05-20 | 164.33 |
| 2021-05-18 | 169.21 |
| 2021-05-17 | 161.63 |
| 2021-05-14 | 159.46 |
| 2021-05-13 | 156.21 |
| 2021-05-12 | 161.63 |
| 2021-05-11 | 168.13 |
| 2021-05-10 | 167.04 |
| 2021-05-07 | 169.75 |
| 2021-05-06 | 171.38 |
| 2021-05-05 | 169.75 |
| 2021-05-04 | 169.21 |
| 2021-05-03 | 164.33 |
| 2021-04-30 | 168.67 |
| 2021-04-29 | 168.13 |
| 2021-04-28 | 168.13 |
| 2021-04-27 | 166.50 |
| 2021-04-26 | 168.67 |
| 2021-04-23 | 180.04 |
| 2021-04-22 | 181.67 |
| 2021-04-21 | 184.38 |
| 2021-04-20 | 181.67 |
| 2021-04-19 | 173.54 |
| 2021-04-16 | 171.92 |
| 2021-04-15 | 168.67 |
| 2021-04-14 | 173.54 |
| 2021-04-13 | 170.83 |
| 2021-04-12 | 172.46 |
| 2021-04-09 | 170.29 |
| 2021-04-08 | 171.92 |
| 2021-04-07 | 175.17 |
| 2021-04-01 | 172.46 |
| 2021-03-31 | 175.17 |
| 2021-03-30 | 175.71 |
| 2021-03-29 | 173.00 |
| 2021-03-26 | 164.88 |
| 2021-03-25 | 160.54 |
| 2021-03-24 | 168.13 |
| 2021-03-23 | 178.96 |
| 2021-03-22 | 177.88 |
| 2021-03-19 | 165.42 |
| 2021-03-18 | 165.42 |
| 2021-03-17 | 163.25 |
| 2021-03-16 | 157.83 |
| 2021-03-15 | 154.58 |
| 2021-03-12 | 149.17 |
| 2021-03-11 | 142.67 |
| 2021-03-10 | 135.08 |
| 2021-03-09 | 133.46 |
| 2021-03-08 | 136.17 |
| 2021-03-05 | 135.08 |
| 2021-03-04 | 138.33 |
| 2021-03-03 | 142.13 |
| 2021-03-02 | 129.67 |
| 2021-03-01 | 129.13 |
| 2021-02-26 | 130.75 |
| 2021-02-25 | 137.79 |
| 2021-02-24 | 123.17 |
| 2021-02-23 | 132.38 |
| 2021-02-22 | 128.58 |
| 2021-02-19 | 122.08 |
| 2021-02-18 | 121.00 |
| 2021-02-17 | 128.04 |
| 2021-02-16 | 128.04 |
| 2021-02-11 | 118.29 |
| 2021-02-10 | 119.38 |
| 2021-02-09 | 118.83 |
| 2021-02-08 | 121.00 |
| 2021-02-05 | 118.83 |
| 2021-02-04 | 116.67 |
| 2021-02-03 | 116.67 |
| 2021-02-02 | 117.75 |
| 2021-02-01 | 117.75 |
| 2021-01-29 | 114.50 |
| 2021-01-28 | 116.67 |
| 2021-01-27 | 118.83 |
| 2021-01-26 | 118.83 |
| 2021-01-25 | 123.71 |
| 2021-01-22 | 126.96 |
| 2021-01-21 | 129.13 |
| 2021-01-20 | 135.63 |
| 2021-01-19 | 136.71 |
| 2021-01-18 | 127.50 |
| 2021-01-15 | 119.38 |
| 2021-01-14 | 121.54 |
| 2021-01-13 | 124.25 |
| 2021-01-12 | 129.13 |
| 2021-01-11 | 121.54 |
| 2021-01-08 | 114.50 |
| 2021-01-07 | 119.38 |
| 2021-01-06 | 121.00 |
| 2021-01-05 | 113.96 |
| 2021-01-04 | 113.96 |
| 2020-12-31 | 125.33 |
| 2020-12-30 | 123.71 |
| 2020-12-29 | 119.92 |
| 2020-12-28 | 111.25 |
| 2020-12-24 | 114.50 |
| 2020-12-23 | 113.42 |
| 2020-12-22 | 115.58 |
| 2020-12-21 | 120.46 |
| 2020-12-18 | 129.67 |
| 2020-12-17 | 129.67 |
| 2020-12-16 | 129.13 |
| 2020-12-15 | 129.13 |
| 2020-12-14 | 133.46 |
| 2020-12-11 | 129.13 |
| 2020-12-10 | 130.75 |
| 2020-12-09 | 130.21 |
| 2020-12-08 | 132.38 |
| 2020-12-07 | 136.17 |
| 2020-12-04 | 140.50 |
| 2020-12-03 | 146.46 |
| 2020-12-02 | 145.92 |
| 2020-12-01 | 152.96 |
| 2020-11-30 | 150.25 |
| 2020-11-27 | 155.13 |
| 2020-11-26 | 152.96 |
| 2020-11-25 | 152.96 |
| 2020-11-24 | 153.50 |
| 2020-11-23 | 151.88 |
| 2020-11-20 | 159.46 |
| 2020-11-19 | 169.21 |
| 2020-11-18 | 164.33 |
| 2020-11-17 | 159.46 |
| 2020-11-16 | 162.71 |
| 2020-11-13 | 168.67 |
| 2020-11-12 | 177.33 |
| 2020-11-11 | 180.04 |
| 2020-11-10 | 175.71 |
| 2020-11-09 | 174.63 |
| 2020-11-06 | 173.00 |
| 2020-11-05 | 159.46 |
| 2020-11-04 | 144.83 |
| 2020-11-03 | 144.29 |
| 2020-11-02 | 144.83 |
| 2020-10-30 | 144.29 |
| 2020-10-29 | 142.13 |
| 2020-10-28 | 142.13 |
| 2020-10-27 | 136.71 |
| 2020-10-23 | 143.75 |
| 2020-10-22 | 148.63 |
| 2020-10-21 | 164.33 |
| 2020-10-20 | 159.46 |
| 2020-10-19 | 161.63 |
| 2020-10-16 | 168.13 |
| 2020-10-15 | 158.38 |
| 2020-10-14 | 161.08 |
| 2020-10-12 | 155.13 |
| 2020-10-09 | 154.58 |
| 2020-10-08 | 155.13 |
| 2020-10-07 | 152.96 |
| 2020-10-06 | 145.38 |
| 2020-10-05 | 135.63 |
| 2020-09-30 | 139.42 |
| 2020-09-29 | 132.92 |
| 2020-09-28 | 138.33 |
| 2020-09-25 | 132.92 |
| 2020-09-24 | 141.58 |
| 2020-09-23 | 150.25 |
| 2020-09-22 | 148.63 |
| 2020-09-21 | 148.09 |
| 2020-09-18 | 155.03 |
| 2020-09-17 | 157.16 |
| 2020-09-16 | 161.43 |
| 2020-09-15 | 162.50 |
| 2020-09-14 | 152.89 |
| 2020-09-11 | 152.89 |
| 2020-09-10 | 152.89 |
| 2020-09-09 | 152.89 |
| 2020-09-08 | 158.76 |
| 2020-09-07 | 156.10 |
| 2020-09-04 | 164.63 |
| 2020-09-03 | 169.43 |
| 2020-09-02 | 166.77 |
| 2020-09-01 | 166.77 |
| 2020-08-31 | 169.43 |
| 2020-08-28 | 177.44 |
| 2020-08-27 | 173.70 |
| 2020-08-26 | 181.71 |
| 2020-08-25 | 177.97 |
| 2020-08-24 | 187.57 |
| 2020-08-21 | 189.17 |
| 2020-08-20 | 181.71 |
| 2020-08-19 | 175.30 |
| 2020-08-18 | 177.44 |
| 2020-08-17 | 179.57 |
| 2020-08-14 | 166.23 |
| 2020-08-13 | 160.90 |
| 2020-08-12 | 160.36 |
| 2020-08-11 | 159.83 |
| 2020-08-10 | 160.36 |
| 2020-08-07 | 156.10 |
| 2020-08-06 | 150.76 |
| 2020-08-05 | 152.36 |
| 2020-08-04 | 156.63 |
| 2020-08-03 | 153.96 |
| 2020-07-31 | 149.69 |
| 2020-07-30 | 147.56 |
| 2020-07-29 | 149.69 |
| 2020-07-28 | 141.16 |
| 2020-07-27 | 145.96 |
| 2020-07-24 | 153.96 |
| 2020-07-23 | 164.10 |
| 2020-07-22 | 164.10 |
| 2020-07-21 | 171.03 |
| 2020-07-20 | 173.17 |
| 2020-07-17 | 163.03 |
| 2020-07-16 | 153.43 |
| 2020-07-15 | 164.63 |
| 2020-07-14 | 160.36 |
| 2020-07-13 | 168.90 |
| 2020-07-10 | 163.57 |
| 2020-07-09 | 174.24 |
| 2020-07-08 | 179.04 |
| 2020-07-07 | 167.30 |
| 2020-07-06 | 175.84 |
| 2020-07-03 | 161.43 |
| 2020-07-02 | 156.10 |
| 2020-06-30 | 133.15 |
| 2020-06-29 | 133.69 |
| 2020-06-26 | 136.09 |
| 2020-06-24 | 136.09 |
| 2020-06-23 | 137.62 |
| 2020-06-22 | 138.13 |
| 2020-06-19 | 143.24 |
| 2020-06-18 | 143.75 |
| 2020-06-17 | 137.62 |
| 2020-06-16 | 138.64 |
| 2020-06-15 | 131.49 |
| 2020-06-12 | 133.53 |
| 2020-06-11 | 130.47 |
| 2020-06-10 | 138.64 |
| 2020-06-09 | 141.71 |
| 2020-06-08 | 134.56 |
| 2020-06-05 | 134.56 |
| 2020-06-04 | 128.93 |
| 2020-06-03 | 128.93 |
| 2020-06-02 | 125.87 |
| 2020-06-01 | 122.80 |
| 2020-05-29 | 110.54 |
| 2020-05-28 | 106.45 |
| 2020-05-27 | 107.98 |
| 2020-05-26 | 114.63 |
| 2020-05-25 | 112.58 |
| 2020-05-22 | 104.92 |
| 2020-05-21 | 119.74 |
| 2020-05-20 | 121.27 |
| 2020-05-19 | 127.40 |
| 2020-05-18 | 124.85 |
| 2020-05-15 | 125.36 |
| 2020-05-14 | 129.96 |
| 2020-05-13 | 133.53 |
| 2020-05-12 | 136.60 |
| 2020-05-11 | 141.71 |
| 2020-05-08 | 141.20 |
| 2020-05-07 | 132.51 |
| 2020-05-06 | 130.98 |
| 2020-05-05 | 129.96 |
| 2020-05-04 | 128.42 |
| 2020-04-29 | 147.84 |
| 2020-04-28 | 143.24 |
| 2020-04-27 | 142.22 |
| 2020-04-24 | 126.89 |
| 2020-04-23 | 133.02 |
| 2020-04-22 | 134.56 |
| 2020-04-21 | 134.04 |
| 2020-04-20 | 142.73 |
| 2020-04-17 | 144.78 |
| 2020-04-16 | 143.24 |
| 2020-04-15 | 148.86 |
| 2020-04-14 | 153.46 |
| 2020-04-09 | 140.69 |
| 2020-04-08 | 137.62 |
| 2020-04-07 | 136.09 |
| 2020-04-06 | 125.36 |
| 2020-04-03 | 125.36 |
| 2020-04-02 | 126.89 |
| 2020-04-01 | 126.89 |
| 2020-03-31 | 132.00 |
| 2020-03-30 | 128.42 |
| 2020-03-27 | 130.98 |
| 2020-03-26 | 119.22 |
| 2020-03-25 | 128.42 |
| 2020-03-24 | 109.52 |
| 2020-03-23 | 95.72 |
| 2020-03-20 | 108.49 |
| 2020-03-19 | 80.39 |
| 2020-03-18 | 93.67 |
| 2020-03-17 | 104.92 |
| 2020-03-16 | 119.22 |
| 2020-03-13 | 137.11 |
| 2020-03-12 | 148.35 |
| 2020-03-11 | 163.17 |
| 2020-03-10 | 160.11 |
| 2020-03-09 | 157.04 |
| 2020-03-06 | 176.46 |
| 2020-03-05 | 187.70 |
| 2020-03-04 | 186.17 |
| 2020-03-03 | 177.48 |
| 2020-03-02 | 186.17 |
| 2020-02-28 | 172.37 |
| 2020-02-27 | 180.04 |
| 2020-02-26 | 179.01 |
| 2020-02-25 | 176.97 |
| 2020-02-24 | 180.55 |
| 2020-02-21 | 186.68 |
| 2020-02-20 | 193.32 |
| 2020-02-19 | 199.45 |
| 2020-02-18 | 194.85 |
| 2020-02-17 | 198.43 |
| 2020-02-14 | 193.32 |
| 2020-02-13 | 190.77 |
| 2020-02-12 | 183.61 |
| 2020-02-11 | 189.23 |
| 2020-02-10 | 178.50 |
| 2020-02-07 | 171.86 |
| 2020-02-06 | 175.95 |
| 2020-02-05 | 171.86 |
| 2020-02-04 | 169.82 |
| 2020-02-03 | 153.97 |
| 2020-01-31 | 163.68 |
| 2020-01-30 | 162.66 |
| 2020-01-29 | 169.30 |
| 2020-01-24 | 185.15 |
| 2020-01-23 | 188.21 |
| 2020-01-22 | 199.97 |
| 2020-01-21 | 198.94 |
| 2020-01-20 | 205.08 |
| 2020-01-17 | 209.16 |
| 2020-01-16 | 207.63 |
| 2020-01-15 | 185.66 |
| 2020-01-14 | 188.72 |
| 2020-01-13 | 189.74 |
| 2020-01-10 | 190.77 |
| 2020-01-09 | 181.57 |
| 2020-01-08 | 179.01 |
| 2020-01-07 | 182.59 |
| 2020-01-06 | 175.95 |
| 2020-01-03 | 175.44 |
| 2020-01-02 | 180.04 |
| 2019-12-31 | 175.44 |
| 2019-12-30 | 175.95 |
| 2019-12-27 | 170.33 |
| 2019-12-24 | 164.19 |
| 2019-12-23 | 164.19 |
| 2019-12-20 | 158.57 |
| 2019-12-19 | 154.48 |
| 2019-12-18 | 152.95 |
| 2019-12-17 | 155.00 |
| 2019-12-16 | 152.44 |
| 2019-12-13 | 143.75 |
| 2019-12-12 | 138.13 |
| 2019-12-11 | 135.58 |
| 2019-12-10 | 135.58 |
| 2019-12-09 | 136.60 |
| 2019-12-06 | 129.96 |
| 2019-12-05 | 123.82 |
| 2019-12-04 | 127.91 |
| 2019-12-03 | 133.53 |
| 2019-12-02 | 129.45 |
| 2019-11-29 | 124.34 |
| 2019-11-28 | 125.87 |
| 2019-11-27 | 126.89 |
| 2019-11-26 | 124.85 |
| 2019-11-25 | 121.78 |
| 2019-11-22 | 118.71 |
| 2019-11-21 | 119.74 |
| 2019-11-20 | 124.34 |
| 2019-11-19 | 130.98 |
| 2019-11-18 | 125.87 |
| 2019-11-15 | 119.74 |
| 2019-11-14 | 119.74 |
| 2019-11-13 | 120.25 |
| 2019-11-12 | 124.34 |
| 2019-11-11 | 117.69 |
| 2019-11-08 | 124.85 |
| 2019-11-07 | 125.87 |
| 2019-11-06 | 122.80 |
| 2019-11-05 | 118.20 |
| 2019-11-04 | 116.67 |
| 2019-11-01 | 114.11 |
| 2019-10-31 | 107.98 |
| 2019-10-30 | 107.98 |
| 2019-10-29 | 107.98 |
| 2019-10-28 | 109.00 |
| 2019-10-25 | 110.54 |
| 2019-10-24 | 109.00 |
| 2019-10-23 | 109.00 |
| 2019-10-22 | 112.07 |
| 2019-10-21 | 114.11 |
| 2019-10-18 | 110.54 |
| 2019-10-17 | 101.85 |
| 2019-10-16 | 100.83 |
| 2019-10-15 | 96.23 |
| 2019-10-14 | 92.65 |
| 2019-10-11 | 90.10 |
| 2019-10-10 | 89.08 |
| 2019-10-09 | 86.52 |
| 2019-10-08 | 88.05 |
| 2019-10-04 | 86.01 |
| 2019-10-03 | 82.43 |
| 2019-10-02 | 79.88 |
| 2019-09-30 | 81.92 |
| 2019-09-27 | 82.94 |
| 2019-09-26 | 87.03 |
| 2019-09-25 | 90.10 |
| 2019-09-24 | 90.10 |
| 2019-09-23 | 90.10 |
| 2019-09-20 | 95.21 |
| 2019-09-19 | 93.16 |
| 2019-09-18 | 92.14 |
| 2019-09-17 | 91.12 |
| 2019-09-16 | 95.14 |
| 2019-09-13 | 96.15 |
| 2019-09-12 | 91.12 |
| 2019-09-11 | 90.11 |
| 2019-09-10 | 90.11 |
| 2019-09-09 | 89.61 |
| 2019-09-06 | 94.14 |
| 2019-09-05 | 90.11 |
| 2019-09-04 | 91.62 |
| 2019-09-03 | 83.07 |
| 2019-09-02 | 87.10 |
| 2019-08-30 | 87.10 |
| 2019-08-29 | 85.59 |
| 2019-08-28 | 86.59 |
| 2019-08-27 | 90.11 |
| 2019-08-26 | 92.63 |
| 2019-08-23 | 93.63 |
| 2019-08-22 | 101.18 |
| 2019-08-21 | 100.17 |
| 2019-08-20 | 96.15 |
| 2019-08-19 | 96.15 |
| 2019-08-16 | 89.11 |
| 2019-08-15 | 80.05 |
| 2019-08-14 | 80.05 |
| 2019-08-13 | 75.53 |
| 2019-08-12 | 86.09 |
| 2019-08-09 | 85.59 |
| 2019-08-08 | 83.57 |
| 2019-08-07 | 84.58 |
| 2019-08-06 | 81.56 |
| 2019-08-05 | 79.55 |
| 2019-08-02 | 92.13 |
| 2019-08-01 | 99.17 |
| 2019-07-31 | 108.22 |
| 2019-07-30 | 105.20 |
| 2019-07-29 | 101.18 |
| 2019-07-26 | 105.70 |
| 2019-07-25 | 107.21 |
| 2019-07-24 | 107.21 |
| 2019-07-23 | 106.21 |
| 2019-07-22 | 107.72 |
| 2019-07-19 | 113.75 |
| 2019-07-18 | 117.27 |
| 2019-07-17 | 121.30 |
| 2019-07-16 | 121.30 |
| 2019-07-15 | 115.26 |
| 2019-07-12 | 112.75 |
| 2019-07-11 | 106.71 |
| 2019-07-10 | 79.55 |
| 2019-07-09 | 75.02 |
| 2019-07-08 | 80.05 |
| 2019-07-05 | 80.56 |
| 2019-07-04 | 82.07 |
| 2019-07-03 | 82.07 |
| 2019-07-02 | 78.04 |
| 2019-06-28 | 73.01 |
| 2019-06-27 | 74.52 |
| 2019-06-26 | 75.53 |
| 2019-06-25 | 74.52 |
| 2019-06-24 | 79.55 |
| 2019-06-21 | 75.02 |
| 2019-06-20 | 79.05 |
| 2019-06-19 | 74.02 |
| 2019-06-18 | 68.99 |
| 2019-06-17 | 67.98 |
| 2019-06-14 | 69.49 |
| 2019-06-13 | 70.90 |
| 2019-06-12 | 66.03 |
| 2019-06-11 | 70.90 |
| 2019-06-10 | 67.01 |
| 2019-06-06 | 62.62 |
| 2019-06-05 | 62.62 |
| 2019-06-04 | 59.22 |
| 2019-06-03 | 61.65 |
| 2019-05-31 | 65.54 |
| 2019-05-30 | 65.06 |
| 2019-05-29 | 64.08 |
| 2019-05-28 | 64.08 |
| 2019-05-27 | 67.01 |
| 2019-05-24 | 67.98 |
| 2019-05-23 | 64.57 |
| 2019-05-22 | 71.39 |
| 2019-05-21 | 72.36 |
| 2019-05-20 | 71.39 |
| 2019-05-17 | 81.13 |
| 2019-05-16 | 92.81 |
| 2019-05-15 | 87.94 |
| 2019-05-14 | 87.46 |
| 2019-05-10 | 90.86 |
| 2019-05-09 | 86.48 |
| 2019-05-08 | 89.40 |
| 2019-05-07 | 93.30 |
| 2019-05-06 | 86.48 |
| 2019-05-03 | 102.06 |
| 2019-05-02 | 102.06 |
| 2019-04-30 | 103.52 |
| 2019-04-29 | 104.98 |
| 2019-04-26 | 110.34 |
| 2019-04-25 | 104.50 |
| 2019-04-24 | 105.47 |
| 2019-04-23 | 101.09 |
| 2019-04-18 | 106.93 |
| 2019-04-17 | 118.62 |
| 2019-04-16 | 115.70 |
| 2019-04-15 | 120.56 |
| 2019-04-12 | 119.10 |
| 2019-04-11 | 117.64 |
| 2019-04-10 | 117.64 |
| 2019-04-09 | 122.02 |
| 2019-04-08 | 115.21 |
| 2019-04-04 | 114.72 |
| 2019-04-03 | 122.51 |
| 2019-04-02 | 116.18 |
| 2019-04-01 | 111.31 |
| 2019-03-29 | 107.90 |
| 2019-03-28 | 106.93 |
| 2019-03-27 | 105.96 |
| 2019-03-26 | 99.63 |
| 2019-03-25 | 93.30 |
| 2019-03-22 | 92.81 |
| 2019-03-21 | 80.15 |
| 2019-03-20 | 85.02 |
| 2019-03-19 | 61.65 |
| 2019-03-18 | 60.19 |
| 2019-03-15 | 54.35 |
| 2019-03-14 | 52.40 |
| 2019-03-13 | 53.37 |
| 2019-03-12 | 53.37 |
| 2019-03-11 | 49.96 |
| 2019-03-08 | 46.07 |
| 2019-03-07 | 55.32 |
| 2019-03-06 | 57.75 |
| 2019-03-05 | 60.19 |
| 2019-03-04 | 58.24 |
| 2019-03-01 | 54.35 |
| 2019-02-28 | 50.45 |
| 2019-02-27 | 51.42 |
| 2019-02-26 | 53.37 |
| 2019-02-25 | 53.86 |
| 2019-02-22 | 52.40 |
| 2019-02-21 | 51.42 |
| 2019-02-20 | 50.45 |
| 2019-02-19 | 48.50 |
| 2019-02-18 | 50.45 |
| 2019-02-15 | 44.12 |
| 2019-02-14 | 48.50 |
| 2019-02-13 | 48.99 |
| 2019-02-12 | 47.53 |
| 2019-02-11 | 48.99 |
| 2019-02-08 | 48.50 |
| 2019-02-04 | 48.99 |
| 2019-02-01 | 48.99 |
| 2019-01-31 | 47.04 |
| 2019-01-30 | 48.50 |
| 2019-01-29 | 46.07 |
| 2019-01-28 | 45.58 |
| 2019-01-25 | 45.10 |
| 2019-01-24 | 43.63 |
| 2019-01-23 | 36.82 |
| 2019-01-22 | 37.79 |
| 2019-01-21 | 39.25 |
| 2019-01-18 | 36.33 |
| 2019-01-17 | 34.38 |
| 2019-01-16 | 35.36 |
| 2019-01-15 | 32.44 |
| 2019-01-14 | 25.13 |
| 2019-01-11 | 28.05 |
| 2019-01-10 | 27.08 |
| 2019-01-09 | 26.11 |
| 2019-01-08 | 25.13 |
| 2019-01-07 | 25.13 |
| 2019-01-04 | 23.67 |
| 2019-01-03 | 22.21 |
| 2019-01-02 | 20.75 |
| 2018-12-31 | 25.13 |
| 2018-12-28 | 21.24 |
| 2018-12-27 | 19.78 |
| 2018-12-24 | 18.32 |
| 2018-12-21 | 22.21 |
| 2018-12-20 | 25.62 |
| 2018-12-19 | 27.57 |
| 2018-12-18 | 26.59 |
| 2018-12-17 | 29.03 |
| 2018-12-14 | 29.51 |
| 2018-12-13 | 28.54 |
| 2018-12-12 | 26.11 |
| 2018-12-11 | 25.62 |
| 2018-12-10 | 25.62 |
| 2018-12-07 | 30.00 |
| 2018-12-06 | 31.46 |
| 2018-12-05 | 35.36 |
| 2018-12-04 | 36.33 |
| 2018-12-03 | 37.79 |
| 2018-11-30 | 33.90 |
| 2018-11-29 | 32.92 |
| 2018-11-28 | 33.90 |
| 2018-11-27 | 31.95 |
| 2018-11-26 | 31.46 |
| 2018-11-23 | 29.03 |
| 2018-11-22 | 31.46 |
| 2018-11-21 | 32.44 |
| 2018-11-20 | 31.95 |
| 2018-11-19 | 32.92 |
| 2018-11-16 | 32.44 |
| 2018-11-15 | 31.46 |
| 2018-11-14 | 32.44 |
| 2018-11-13 | 28.05 |
| 2018-11-12 | 29.03 |
| 2018-11-09 | 28.05 |
| 2018-11-08 | 30.49 |
| 2018-11-07 | 31.46 |
| 2018-11-06 | 32.44 |
| 2018-11-05 | 27.57 |
| 2018-11-02 | 27.08 |
| 2018-11-01 | 23.67 |
| 2018-10-31 | 17.83 |
| 2018-10-30 | 17.34 |
| 2018-10-29 | 13.93 |
| 2018-10-26 | 16.86 |
| 2018-10-25 | 16.37 |
| 2018-10-24 | 16.37 |
| 2018-10-23 | 16.37 |
| 2018-10-22 | 20.26 |
| 2018-10-19 | 17.83 |
| 2018-10-18 | 14.42 |
| 2018-10-16 | 14.91 |
| 2018-10-15 | 14.91 |
| 2018-10-12 | 16.37 |
| 2018-10-11 | 13.45 |
| 2018-10-10 | 17.34 |
| 2018-10-09 | 14.91 |
| 2018-10-08 | 13.45 |
| 2018-10-05 | 17.83 |
| 2018-10-04 | 18.32 |
| 2018-10-03 | 20.26 |
| 2018-10-02 | 19.78 |
| 2018-09-28 | 22.70 |
| 2018-09-27 | 24.16 |
| 2018-09-26 | 25.13 |
| 2018-09-24 | 23.18 |
| 2018-09-21 | 30.00 |
| 2018-09-20 | 26.11 |
| 2018-09-19 | 27.57 |
| 2018-09-18 | 22.70 |
| 2018-09-17 | 19.78 |
| 2018-09-14 | 21.72 |
| 2018-09-13 | 19.29 |
| 2018-09-12 | 16.86 |
| 2018-09-11 | 19.29 |
| 2018-09-10 | 20.75 |
| 2018-09-07 | 25.13 |
| 2018-09-06 | 24.16 |
| 2018-09-05 | 25.62 |
| 2018-09-04 | 30.00 |
| 2018-09-03 | 28.56 |
| 2018-08-31 | 33.37 |
| 2018-08-30 | 34.82 |
| 2018-08-29 | 35.30 |
| 2018-08-28 | 36.26 |
| 2018-08-27 | 31.45 |
| 2018-08-24 | 29.52 |
| 2018-08-23 | 30.48 |
| 2018-08-22 | 30.96 |
| 2018-08-21 | 27.59 |
| 2018-08-20 | 23.26 |
| 2018-08-17 | 20.37 |
| 2018-08-16 | 21.33 |
| 2018-08-15 | 20.85 |
| 2018-08-14 | 24.71 |
| 2018-08-13 | 27.11 |
| 2018-08-10 | 31.93 |
| 2018-08-09 | 29.04 |
| 2018-08-08 | 25.67 |
| 2018-08-07 | 26.63 |
| 2018-08-06 | 21.82 |
| 2018-08-03 | 23.26 |
| 2018-08-02 | 24.22 |
| 2018-08-01 | 27.59 |
| 2018-07-31 | 31.45 |
| 2018-07-30 | 37.22 |
| 2018-07-27 | 36.74 |
| 2018-07-26 | 35.78 |
| 2018-07-25 | 36.26 |
| 2018-07-24 | 36.26 |
| 2018-07-23 | 29.04 |
| 2018-07-20 | 27.59 |
| 2018-07-19 | 26.63 |
| 2018-07-18 | 26.63 |
| 2018-07-17 | 27.11 |
| 2018-07-16 | 28.08 |
| 2018-07-13 | 29.04 |
| 2018-07-12 | 29.52 |
| 2018-07-11 | 27.59 |
| 2018-07-10 | 30.00 |
| 2018-07-09 | 30.96 |
| 2018-07-06 | 27.59 |
| 2018-07-05 | 28.56 |
| 2018-07-04 | 26.15 |
| 2018-07-03 | 30.00 |
| 2018-06-29 | 39.15 |
| 2018-06-28 | 34.33 |
| 2018-06-27 | 36.74 |
| 2018-06-26 | 44.45 |
| 2018-06-25 | 50.71 |
| 2018-06-22 | 58.89 |
| 2018-06-21 | 56.00 |
| 2018-06-20 | 56.96 |
| 2018-06-19 | 55.04 |
| 2018-06-15 | 64.19 |
| 2018-06-14 | 66.59 |
| 2018-06-13 | 69.96 |
| 2018-06-12 | 70.93 |
| 2018-06-11 | 69.48 |
| 2018-06-08 | 70.93 |
| 2018-06-07 | 75.22 |
| 2018-06-06 | 74.75 |
| 2018-06-05 | 72.84 |
| 2018-06-04 | 69.50 |
| 2018-06-01 | 65.68 |
| 2018-05-31 | 62.81 |
| 2018-05-30 | 59.95 |
| 2018-05-29 | 66.63 |
| 2018-05-28 | 69.02 |
| 2018-05-25 | 69.97 |
| 2018-05-24 | 69.50 |
| 2018-05-23 | 69.97 |
| 2018-05-21 | 74.75 |
| 2018-05-18 | 77.13 |
| 2018-05-17 | 74.27 |
| 2018-05-16 | 74.75 |
| 2018-05-15 | 74.75 |
| 2018-05-14 | 74.75 |
| 2018-05-11 | 71.88 |
| 2018-05-10 | 69.97 |
| 2018-05-09 | 68.06 |
| 2018-05-08 | 69.97 |
| 2018-05-07 | 66.63 |
| 2018-05-04 | 67.59 |
| 2018-05-03 | 69.97 |
| 2018-05-02 | 72.36 |
| 2018-04-30 | 64.72 |
| 2018-04-27 | 64.72 |
| 2018-04-26 | 63.77 |
| 2018-04-25 | 66.15 |
| 2018-04-24 | 68.06 |
| 2018-04-23 | 60.90 |
| 2018-04-20 | 61.38 |
| 2018-04-19 | 67.59 |
| 2018-04-18 | 66.15 |
| 2018-04-17 | 66.63 |
| 2018-04-16 | 69.97 |
| 2018-04-13 | 75.70 |
| 2018-04-12 | 77.13 |
| 2018-04-11 | 78.57 |
| 2018-04-10 | 76.18 |
| 2018-04-09 | 69.97 |
| 2018-04-06 | 65.20 |
| 2018-04-04 | 69.02 |
| 2018-04-03 | 73.32 |
| 2018-03-29 | 81.43 |
| 2018-03-28 | 81.43 |
| 2018-03-27 | 91.94 |
| 2018-03-26 | 95.76 |
| 2018-03-23 | 95.28 |
| 2018-03-22 | 101.48 |
| 2018-03-21 | 97.67 |
| 2018-03-20 | 100.53 |
| 2018-03-19 | 104.83 |
| 2018-03-16 | 109.12 |
| 2018-03-15 | 106.26 |
| 2018-03-14 | 106.74 |
| 2018-03-13 | 97.67 |
| 2018-03-12 | 96.71 |
| 2018-03-09 | 94.80 |
| 2018-03-08 | 91.94 |
| 2018-03-07 | 89.55 |
| 2018-03-06 | 90.98 |
| 2018-03-05 | 85.73 |
| 2018-03-02 | 87.64 |
| 2018-03-01 | 89.07 |
| 2018-02-28 | 87.16 |
| 2018-02-27 | 91.46 |
| 2018-02-26 | 94.32 |
| 2018-02-23 | 93.85 |
| 2018-02-22 | 90.98 |
| 2018-02-21 | 94.32 |
| 2018-02-20 | 92.41 |
| 2018-02-15 | 91.94 |
| 2018-02-14 | 88.12 |
| 2018-02-13 | 82.39 |
| 2018-02-12 | 80.95 |
| 2018-02-09 | 74.27 |
| 2018-02-08 | 85.73 |
| 2018-02-07 | 89.55 |
| 2018-02-06 | 93.85 |
| 2018-02-05 | 115.33 |
| 2018-02-02 | 119.15 |
| 2018-02-01 | 132.52 |
| 2018-01-31 | 133.95 |
| 2018-01-30 | 135.38 |
| 2018-01-29 | 143.02 |
| 2018-01-26 | 150.66 |
| 2018-01-25 | 133.95 |
| 2018-01-24 | 136.34 |
| 2018-01-23 | 127.74 |
| 2018-01-22 | 142.55 |
| 2018-01-19 | 106.26 |
| 2018-01-18 | 102.44 |
| 2018-01-17 | 104.35 |
| 2018-01-16 | 105.78 |
| 2018-01-15 | 110.08 |
| 2018-01-12 | 116.29 |
| 2018-01-11 | 116.76 |
| 2018-01-10 | 123.45 |
| 2018-01-09 | 124.40 |
| 2018-01-08 | 126.79 |
| 2018-01-05 | 121.06 |
| 2018-01-04 | 120.11 |
| 2018-01-03 | 108.65 |
| 2018-01-02 | 105.94 |
| 2017-12-29 | 98.97 |
| 2017-12-28 | 97.11 |
| 2017-12-27 | 97.11 |
| 2017-12-22 | 88.28 |
| 2017-12-21 | 88.28 |
| 2017-12-20 | 87.35 |
| 2017-12-19 | 88.28 |
| 2017-12-18 | 87.81 |
| 2017-12-15 | 87.35 |
| 2017-12-14 | 88.28 |
| 2017-12-13 | 88.74 |
| 2017-12-12 | 91.06 |
| 2017-12-11 | 89.21 |
| 2017-12-08 | 90.14 |
| 2017-12-07 | 87.35 |
| 2017-12-06 | 87.35 |
| 2017-12-05 | 91.99 |
| 2017-12-04 | 99.43 |
| 2017-12-01 | 97.11 |
| 2017-11-30 | 92.92 |
| 2017-11-29 | 95.25 |
| 2017-11-28 | 90.14 |
| 2017-11-27 | 89.21 |
| 2017-11-24 | 88.28 |
| 2017-11-23 | 90.14 |
| 2017-11-22 | 93.39 |
| 2017-11-21 | 87.35 |
| 2017-11-20 | 86.88 |
| 2017-11-17 | 85.95 |
| 2017-11-16 | 87.81 |
| 2017-11-15 | 86.88 |
| 2017-11-14 | 84.56 |
| 2017-11-13 | 87.35 |
| 2017-11-10 | 88.74 |
| 2017-11-09 | 94.32 |
| 2017-11-08 | 95.71 |
| 2017-11-07 | 105.94 |
| 2017-11-06 | 101.76 |
| 2017-11-03 | 106.87 |
| 2017-11-02 | 113.38 |
| 2017-11-01 | 114.77 |
| 2017-10-31 | 112.45 |
| 2017-10-30 | 112.45 |
| 2017-10-27 | 112.91 |
| 2017-10-26 | 114.31 |
| 2017-10-25 | 122.68 |
| 2017-10-24 | 119.89 |
| 2017-10-23 | 118.49 |
| 2017-10-20 | 120.35 |
| 2017-10-19 | 121.75 |
| 2017-10-18 | 129.65 |
| 2017-10-17 | 117.56 |
| 2017-10-16 | 120.35 |
| 2017-10-13 | 125.47 |
| 2017-10-12 | 128.72 |
| 2017-10-11 | 123.14 |
| 2017-10-10 | 133.37 |
| 2017-10-09 | 134.76 |
| 2017-10-06 | 142.20 |
| 2017-10-04 | 146.85 |
| 2017-10-03 | 132.44 |
| 2017-09-29 | 134.30 |
| 2017-09-28 | 133.83 |
| 2017-09-27 | 137.09 |
| 2017-09-26 | 130.11 |
| 2017-09-25 | 131.51 |
| 2017-09-22 | 164.98 |
| 2017-09-21 | 177.07 |
| 2017-09-20 | 177.07 |
| 2017-09-19 | 176.60 |
| 2017-09-18 | 157.08 |
| 2017-09-15 | 155.68 |
| 2017-09-14 | 154.75 |
| 2017-09-13 | 136.16 |
| 2017-09-12 | 137.09 |
| 2017-09-11 | 137.09 |
| 2017-09-08 | 136.62 |
| 2017-09-07 | 141.74 |
| 2017-09-06 | 100.36 |
| 2017-09-05 | 98.50 |
| 2017-09-04 | 91.99 |
| 2017-09-01 | 93.39 |
| 2017-08-31 | 98.04 |
| 2017-08-30 | 100.83 |
| 2017-08-29 | 88.28 |
| 2017-08-28 | 90.13 |
| 2017-08-25 | 90.59 |
| 2017-08-24 | 89.20 |
| 2017-08-22 | 86.88 |
| 2017-08-21 | 89.20 |
| 2017-08-18 | 85.03 |
| 2017-08-17 | 88.74 |
| 2017-08-16 | 90.59 |
| 2017-08-15 | 88.74 |
| 2017-08-14 | 94.30 |
| 2017-08-11 | 88.28 |
| 2017-08-10 | 95.70 |
| 2017-08-09 | 102.19 |
| 2017-08-08 | 104.04 |
| 2017-08-07 | 96.16 |
| 2017-08-04 | 99.41 |
| 2017-08-03 | 96.16 |
| 2017-08-02 | 100.80 |
| 2017-08-01 | 106.36 |
| 2017-07-31 | 112.39 |
| 2017-07-28 | 109.14 |
| 2017-07-27 | 110.53 |
| 2017-07-26 | 107.75 |
| 2017-07-25 | 105.43 |
| 2017-07-24 | 108.68 |
| 2017-07-21 | 108.68 |
| 2017-07-20 | 119.35 |
| 2017-07-19 | 108.68 |
| 2017-07-18 | 104.51 |
| 2017-07-17 | 109.14 |
| 2017-07-14 | 108.68 |
| 2017-07-13 | 102.19 |
| 2017-07-12 | 100.80 |
| 2017-07-11 | 101.72 |
| 2017-07-10 | 102.19 |
| 2017-07-07 | 104.04 |
| 2017-07-06 | 107.29 |
| 2017-07-05 | 103.58 |
| 2017-07-04 | 103.12 |
| 2017-07-03 | 106.36 |
| 2017-06-30 | 93.38 |
| 2017-06-29 | 96.62 |
| 2017-06-28 | 91.06 |
| 2017-06-27 | 91.06 |
| 2017-06-26 | 93.84 |
| 2017-06-23 | 88.28 |
| 2017-06-22 | 88.74 |
| 2017-06-21 | 91.52 |
| 2017-06-20 | 92.91 |
| 2017-06-19 | 96.62 |
| 2017-06-16 | 94.30 |
| 2017-06-15 | 90.59 |
| 2017-06-14 | 97.55 |
| 2017-06-13 | 103.58 |
| 2017-06-12 | 100.80 |
| 2017-06-09 | 112.85 |
| 2017-06-08 | 117.95 |
| 2017-06-07 | 107.75 |
| 2017-06-06 | 98.01 |
| 2017-06-05 | 94.30 |
| 2017-06-02 | 92.45 |
| 2017-06-01 | 91.52 |
| 2017-05-31 | 87.81 |
| 2017-05-29 | 96.62 |
| 2017-05-26 | 88.74 |
| 2017-05-25 | 97.55 |
| 2017-05-24 | 79.46 |
| 2017-05-23 | 72.08 |
| 2017-05-22 | 76.24 |
| 2017-05-19 | 79.46 |
| 2017-05-18 | 69.78 |
| 2017-05-17 | 68.39 |
| 2017-05-16 | 70.70 |
| 2017-05-15 | 74.85 |
| 2017-05-12 | 72.54 |
| 2017-05-11 | 76.24 |
| 2017-05-10 | 69.78 |
| 2017-05-09 | 73.93 |
| 2017-05-08 | 66.09 |
| 2017-05-05 | 67.01 |
| 2017-05-04 | 68.85 |
| 2017-05-02 | 80.39 |
| 2017-04-28 | 84.08 |
| 2017-04-27 | 81.31 |
| 2017-04-26 | 91.00 |
| 2017-04-25 | 93.31 |
| 2017-04-24 | 92.84 |
| 2017-04-21 | 95.61 |
| 2017-04-20 | 93.77 |
| 2017-04-19 | 97.46 |
| 2017-04-18 | 98.38 |
| 2017-04-13 | 108.99 |
| 2017-04-12 | 91.46 |
| 2017-04-11 | 88.23 |
| 2017-04-10 | 89.61 |
| 2017-04-07 | 87.31 |
| 2017-04-06 | 92.84 |
| 2017-04-05 | 93.77 |
| 2017-04-03 | 88.23 |
| 2017-03-31 | 89.15 |
| 2017-03-30 | 75.77 |
| 2017-03-29 | 81.77 |
| 2017-03-28 | 84.08 |
| 2017-03-27 | 85.92 |
| 2017-03-24 | 97.92 |
| 2017-03-23 | 96.07 |
| 2017-03-22 | 96.53 |
| 2017-03-21 | 103.45 |
| 2017-03-20 | 85.00 |
| 2017-03-17 | 91.46 |
| 2017-03-16 | 106.68 |
| 2017-03-15 | 93.31 |
| 2017-03-14 | 74.39 |
| 2017-03-13 | 81.77 |
| 2017-03-10 | 67.47 |
| 2017-03-09 | 43.48 |
| 2017-03-08 | 45.32 |
| 2017-03-07 | 38.40 |
| 2017-03-06 | 29.64 |
| 2017-03-03 | 29.18 |
| 2017-03-02 | 31.95 |
| 2017-03-01 | 31.48 |
| 2017-02-28 | 32.87 |
| 2017-02-27 | 30.56 |
| 2017-02-24 | 32.87 |
| 2017-02-23 | 32.41 |
| 2017-02-22 | 31.95 |
| 2017-02-21 | 27.79 |
| 2017-02-20 | 28.72 |
| 2017-02-17 | 29.18 |
| 2017-02-16 | 30.56 |
| 2017-02-15 | 32.87 |
| 2017-02-14 | 29.64 |
| 2017-02-13 | 31.95 |
| 2017-02-10 | 30.10 |
| 2017-02-09 | 31.02 |
| 2017-02-08 | 32.87 |
| 2017-02-07 | 25.49 |
| 2017-02-06 | 25.49 |
| 2017-02-03 | 25.03 |
| 2017-02-02 | 22.72 |
| 2017-02-01 | 23.18 |
| 2017-01-27 | 19.95 |
| 2017-01-26 | 19.95 |
| 2017-01-25 | 18.57 |
| 2017-01-24 | 21.80 |
| 2017-01-23 | 22.72 |
| 2017-01-20 | 21.80 |
| 2017-01-19 | 21.80 |
| 2017-01-18 | 25.49 |
| 2017-01-17 | 22.26 |
| 2017-01-16 | 23.64 |
| 2017-01-13 | 25.03 |
| 2017-01-12 | 27.33 |
| 2017-01-11 | 23.18 |
| 2017-01-10 | 20.87 |
| 2017-01-09 | 20.41 |
| 2017-01-06 | 21.33 |
| 2017-01-05 | 19.95 |
| 2017-01-04 | 19.03 |
| 2017-01-03 | 17.64 |
| 2016-12-30 | 16.72 |
| 2016-12-29 | 16.26 |
| 2016-12-28 | 16.26 |
| 2016-12-23 | 15.34 |
| 2016-12-22 | 15.80 |
| 2016-12-21 | 16.72 |
| 2016-12-20 | 17.64 |
| 2016-12-19 | 19.03 |
| 2016-12-16 | 24.56 |
| 2016-12-15 | 19.49 |
| 2016-12-14 | 20.87 |
| 2016-12-13 | 24.10 |
| 2016-12-12 | 23.64 |
| 2016-12-09 | 29.18 |
| 2016-12-08 | 31.95 |
| 2016-12-07 | 32.87 |
| 2016-12-06 | 31.48 |
| 2016-12-05 | 30.56 |
| 2016-12-02 | 29.18 |
| 2016-12-01 | 31.95 |
| 2016-11-30 | 33.33 |
| 2016-11-29 | 34.71 |
| 2016-11-28 | 34.25 |
| 2016-11-25 | 31.02 |
| 2016-11-24 | 31.95 |
| 2016-11-23 | 33.79 |
| 2016-11-22 | 34.71 |
| 2016-11-21 | 32.87 |
| 2016-11-18 | 37.02 |
| 2016-11-17 | 34.25 |
| 2016-11-16 | 29.18 |
| 2016-11-15 | 40.71 |
| 2016-11-14 | 43.48 |
| 2016-11-11 | 43.02 |
| 2016-11-10 | 37.02 |
| 2016-11-09 | 30.10 |
| 2016-11-08 | 32.41 |
| 2016-11-07 | 31.02 |
| 2016-11-04 | 31.02 |
| 2016-11-03 | 31.95 |
| 2016-11-02 | 29.18 |
| 2016-11-01 | 33.33 |
| 2016-10-31 | 31.48 |
| 2016-10-28 | 30.10 |
| 2016-10-27 | 35.64 |
| 2016-10-26 | 31.48 |
| 2016-10-25 | 31.95 |
| 2016-10-24 | 27.33 |
| 2016-10-20 | 20.87 |
| 2016-10-19 | 19.03 |
| 2016-10-18 | 17.64 |
| 2016-10-17 | 16.26 |
| 2016-10-14 | 14.41 |
| 2016-10-13 | 14.41 |
| 2016-10-12 | 10.72 |
| 2016-10-11 | 11.65 |
| 2016-10-07 | 14.88 |
| 2016-10-06 | 14.88 |
| 2016-10-05 | 13.95 |
| 2016-10-04 | 14.41 |
| 2016-10-03 | 14.88 |
| 2016-09-30 | 15.34 |
| 2016-09-29 | 16.26 |
| 2016-09-28 | 15.34 |
| 2016-09-27 | 15.34 |
| 2016-09-26 | 13.03 |
| 2016-09-23 | 15.80 |
| 2016-09-22 | 15.80 |
| 2016-09-21 | 14.41 |
| 2016-09-20 | 13.03 |
| 2016-09-19 | 12.11 |
| 2016-09-15 | 9.80 |
| 2016-09-14 | 10.26 |
| 2016-09-13 | 10.72 |
| 2016-09-12 | 11.65 |
| 2016-09-09 | 17.18 |
| 2016-09-08 | 16.26 |
| 2016-09-07 | 16.72 |
| 2016-09-06 | 15.80 |
| 2016-09-05 | 15.34 |
| 2016-09-02 | 15.34 |
| 2016-09-01 | 13.03 |
| 2016-08-31 | 13.03 |
| 2016-08-30 | 12.57 |
| 2016-08-29 | 13.49 |
| 2016-08-26 | 12.57 |
| 2016-08-25 | 12.11 |
| 2016-08-24 | 13.49 |
| 2016-08-23 | 14.41 |
| 2016-08-22 | 15.34 |
| 2016-08-19 | 15.80 |
| 2016-08-18 | 15.34 |
| 2016-08-17 | 14.41 |
| 2016-08-16 | 14.88 |
| 2016-08-15 | 14.88 |
| 2016-08-12 | 12.57 |
| 2016-08-11 | 10.72 |
| 2016-08-10 | 13.03 |
| 2016-08-09 | 10.72 |
| 2016-08-08 | 7.49 |
| 2016-08-05 | 6.11 |
| 2016-08-04 | 4.26 |
| 2016-08-03 | 3.34 |
| 2016-08-01 | 3.34 |
| 2016-07-29 | 2.42 |
| 2016-07-28 | 2.88 |
| 2016-07-27 | 5.19 |
| 2016-07-26 | 6.11 |
| 2016-07-25 | 5.19 |
| 2016-07-22 | 6.57 |
| 2016-07-21 | 7.96 |
| 2016-07-20 | 7.03 |
| 2016-07-19 | 7.49 |
| 2016-07-18 | 8.42 |
| 2016-07-15 | 8.88 |
| 2016-07-14 | 7.03 |
| 2016-07-13 | 8.42 |
| 2016-07-12 | 7.49 |
| 2016-07-11 | 6.57 |
| 2016-07-08 | 5.19 |
| 2016-07-07 | 4.73 |
| 2016-07-06 | 5.65 |
| 2016-07-05 | 6.11 |
| 2016-07-04 | 6.57 |
| 2016-06-30 | 4.73 |
| 2016-06-29 | 4.73 |
| 2016-06-28 | 3.80 |
| 2016-06-27 | 3.34 |
| 2016-06-24 | 3.34 |
| 2016-06-23 | 5.65 |
| 2016-06-22 | 6.57 |
| 2016-06-21 | 6.11 |
| 2016-06-20 | 5.19 |
| 2016-06-17 | 5.19 |
| 2016-06-16 | 2.42 |
| 2016-06-15 | 6.11 |
| 2016-06-14 | 4.73 |
| 2016-06-13 | 3.80 |
| 2016-06-10 | 8.42 |
| 2016-06-08 | 10.26 |
| 2016-06-07 | 13.03 |
| 2016-06-06 | 10.72 |
| 2016-06-03 | 10.72 |
| 2016-06-02 | 11.19 |
| 2016-06-01 | 10.26 |
| 2016-05-31 | 9.80 |
| 2016-05-30 | 7.49 |
| 2016-05-27 | 9.80 |
| 2016-05-26 | 9.80 |
| 2016-05-25 | 9.80 |
| 2016-05-24 | 9.80 |
| 2016-05-23 | 9.80 |
| 2016-05-20 | 9.80 |
| 2016-05-19 | 7.96 |
| 2016-05-18 | 9.80 |
| 2016-05-17 | 11.19 |
| 2016-05-16 | 10.26 |
| 2016-05-13 | 9.80 |
| 2016-05-12 | 11.19 |
| 2016-05-11 | 9.80 |
| 2016-05-10 | 10.72 |
| 2016-05-09 | 11.19 |
| 2016-05-06 | 11.65 |
| 2016-05-05 | 13.95 |
| 2016-05-04 | 15.34 |
| 2016-05-03 | 15.34 |
| 2016-04-29 | 14.41 |
| 2016-04-28 | 14.88 |
| 2016-04-27 | 15.34 |
| 2016-04-26 | 14.88 |
| 2016-04-25 | 14.88 |
| 2016-04-22 | 17.18 |
| 2016-04-21 | 19.03 |
| 2016-04-20 | 21.33 |
| 2016-04-19 | 20.87 |
| 2016-04-18 | 19.49 |
| 2016-04-15 | 20.87 |
| 2016-04-14 | 22.26 |
| 2016-04-13 | 21.33 |
| 2016-04-12 | 18.57 |
| 2016-04-11 | 18.11 |
| 2016-04-08 | 16.26 |
| 2016-04-07 | 16.72 |
| 2016-04-06 | 16.26 |
| 2016-04-05 | 18.57 |
| 2016-04-01 | 20.41 |
| 2016-03-31 | 20.87 |
| 2016-03-30 | 20.41 |
| 2016-03-29 | 16.26 |
| 2016-03-24 | 17.64 |
| 2016-03-23 | 19.95 |
| 2016-03-22 | 20.41 |
| 2016-03-21 | 21.80 |
| 2016-03-18 | 21.33 |
| 2016-03-17 | 25.03 |
| 2016-03-16 | 23.18 |
| 2016-03-15 | 23.64 |
| 2016-03-14 | 24.56 |
| 2016-03-11 | 22.26 |
| 2016-03-10 | 19.95 |
| 2016-03-09 | 22.26 |
| 2016-03-08 | 25.03 |
| 2016-03-07 | 25.95 |
| 2016-03-04 | 26.87 |
| 2016-03-03 | 27.79 |
| 2016-03-02 | 29.18 |
| 2016-03-01 | 20.87 |
| 2016-02-29 | 16.26 |
| 2016-02-26 | 17.18 |
| 2016-02-25 | 14.88 |
| 2016-02-24 | 17.64 |
| 2016-02-23 | 21.80 |
| 2016-02-22 | 23.64 |
| 2016-02-19 | 24.56 |
| 2016-02-18 | 21.80 |
| 2016-02-17 | 16.26 |
| 2016-02-16 | 18.11 |
| 2016-02-15 | 8.88 |
| 2016-02-12 | 3.80 |
| 2016-02-11 | 9.34 |
| 2016-02-05 | 16.26 |
| 2016-02-04 | 19.49 |
| 2016-02-03 | 17.64 |
| 2016-02-02 | 19.95 |
| 2016-02-01 | 19.03 |
| 2016-01-29 | 20.87 |
| 2016-01-28 | 14.41 |
| 2016-01-27 | 14.41 |
| 2016-01-26 | 14.41 |
| 2016-01-25 | 20.87 |
| 2016-01-22 | 16.72 |
| 2016-01-21 | 12.11 |
| 2016-01-20 | 22.72 |
| 2016-01-19 | 30.56 |
| 2016-01-18 | 27.79 |
| 2016-01-15 | 23.64 |
| 2016-01-14 | 24.56 |
| 2016-01-13 | 23.18 |
| 2016-01-12 | 25.03 |
| 2016-01-11 | 25.49 |
| 2016-01-08 | 33.79 |
| 2016-01-07 | 30.10 |
| 2016-01-06 | 37.02 |
| 2016-01-05 | 37.48 |
| 2016-01-04 | 39.33 |
| 2015-12-31 | 51.32 |
| 2015-12-30 | 44.40 |
| 2015-12-29 | 47.63 |
| 2015-12-28 | 47.63 |
| 2015-12-24 | 49.02 |
| 2015-12-23 | 50.86 |
| 2015-12-22 | 42.10 |
| 2015-12-21 | 35.18 |
| 2015-12-18 | 34.71 |
| 2015-12-17 | 32.87 |
| 2015-12-16 | 33.79 |
| 2015-12-15 | 29.18 |
| 2015-12-14 | 25.95 |
| 2015-12-11 | 26.87 |
| 2015-12-10 | 29.64 |
| 2015-12-09 | 32.41 |
| 2015-12-08 | 31.95 |
| 2015-12-07 | 32.87 |
| 2015-12-04 | 33.79 |
| 2015-12-03 | 36.10 |
| 2015-12-02 | 37.48 |
| 2015-12-01 | 32.41 |
| 2015-11-30 | 24.10 |
| 2015-11-27 | 26.87 |
| 2015-11-26 | 30.56 |
| 2015-11-25 | 31.02 |
| 2015-11-24 | 31.02 |
| 2015-11-23 | 32.41 |
| 2015-11-20 | 34.25 |
| 2015-11-19 | 20.87 |
| 2015-11-18 | 19.49 |
| 2015-11-17 | 13.49 |
| 2015-11-16 | 11.65 |
| 2015-11-13 | 13.95 |
| 2015-11-12 | 15.80 |
| 2015-11-11 | 14.88 |
| 2015-11-10 | 15.80 |
| 2015-11-09 | 19.95 |
| 2015-11-06 | 20.87 |
| 2015-11-05 | 20.41 |
| 2015-11-04 | 18.57 |
| 2015-11-03 | 15.34 |
| 2015-11-02 | 13.03 |
| 2015-10-30 | 13.95 |
| 2015-10-29 | 14.41 |
| 2015-10-28 | 14.88 |
| 2015-10-27 | 17.18 |
| 2015-10-26 | 22.26 |
| 2015-10-23 | 22.26 |
| 2015-10-22 | 21.33 |
| 2015-10-20 | 21.80 |
| 2015-10-19 | 20.41 |
| 2015-10-16 | 16.72 |
| 2015-10-15 | 18.11 |
| 2015-10-14 | 17.18 |
| 2015-10-13 | 18.57 |
| 2015-10-12 | 19.49 |
| 2015-10-09 | 16.26 |
| 2015-10-08 | 18.57 |
| 2015-10-07 | 21.80 |
| 2015-10-06 | 15.34 |
| 2015-10-05 | 17.18 |
| 2015-10-02 | 14.88 |
| 2015-09-30 | 5.19 |
| 2015-09-29 | 1.50 |
| 2015-09-25 | 7.96 |
| 2015-09-24 | 9.80 |
| 2015-09-23 | 11.19 |
| 2015-09-22 | 15.34 |
| 2015-09-21 | 15.34 |
| 2015-09-18 | 15.80 |
| 2015-09-17 | 13.95 |
| 2015-09-16 | 13.95 |
| 2015-09-15 | 11.19 |
| 2015-09-14 | 14.88 |
| 2015-09-11 | 15.34 |
| 2015-09-10 | 14.41 |
| 2015-09-09 | 16.72 |
| 2015-09-08 | 10.26 |
| 2015-09-07 | 7.49 |
| 2015-09-04 | 6.57 |
| 2015-09-02 | 9.34 |
| 2015-09-01 | 12.11 |
| 2015-08-31 | 13.03 |
| 2015-08-28 | 19.49 |
| 2015-08-27 | 21.80 |
| 2015-08-26 | 9.80 |
| 2015-08-25 | 12.11 |
| 2015-08-24 | 14.88 |
| 2015-08-21 | 25.95 |
| 2015-08-20 | 26.41 |
| 2015-08-19 | 34.71 |
| 2015-08-18 | 36.56 |
| 2015-08-17 | 38.40 |
| 2015-08-14 | 43.48 |
| 2015-08-13 | 43.94 |
| 2015-08-12 | 42.56 |
| 2015-08-11 | 49.94 |
| 2015-08-10 | 49.48 |
| 2015-08-07 | 43.48 |
| 2015-08-06 | 43.48 |
| 2015-08-05 | 44.40 |
| 2015-08-04 | 44.86 |
| 2015-08-03 | 43.48 |
| 2015-07-31 | 44.86 |
| 2015-07-30 | 46.25 |
| 2015-07-29 | 46.71 |
| 2015-07-28 | 47.17 |
| 2015-07-27 | 46.25 |
| 2015-07-24 | 56.86 |
| 2015-07-23 | 55.94 |
| 2015-07-22 | 56.86 |
| 2015-07-21 | 61.01 |
| 2015-07-20 | 61.47 |
| 2015-07-17 | 59.63 |
| 2015-07-16 | 57.78 |
| 2015-07-15 | 52.25 |
| 2015-07-14 | 60.55 |
| 2015-07-13 | 63.78 |
| 2015-07-10 | 54.55 |
| 2015-07-09 | 51.32 |
| 2015-07-08 | 34.25 |
| 2015-07-07 | 53.17 |
| 2015-07-06 | 56.86 |
| 2015-07-03 | 69.31 |
| 2015-07-02 | 75.77 |
| 2015-06-30 | 81.31 |
| 2015-06-29 | 74.85 |
| 2015-06-26 | 80.85 |
| 2015-06-25 | 85.46 |
| 2015-06-24 | 88.69 |
| 2015-06-23 | 91.92 |
| 2015-06-22 | 85.92 |
| 2015-06-19 | 80.39 |
| 2015-06-18 | 87.77 |
| 2015-06-17 | 88.23 |
| 2015-06-16 | 85.46 |
| 2015-06-15 | 89.61 |
| 2015-06-12 | 91.00 |
| 2015-06-11 | 83.16 |
| 2015-06-10 | 83.62 |
| 2015-06-09 | 86.85 |
| 2015-06-08 | 92.38 |
| 2015-06-05 | 91.46 |
| 2015-06-04 | 93.31 |
| 2015-06-03 | 96.07 |
| 2015-06-02 | 98.83 |
| 2015-06-01 | 100.68 |
| 2015-05-29 | 100.22 |
| 2015-05-28 | 101.60 |
| 2015-05-27 | 102.98 |
| 2015-05-26 | 108.96 |
| 2015-05-22 | 111.72 |
| 2015-05-21 | 111.26 |
| 2015-05-20 | 117.71 |
| 2015-05-19 | 120.47 |
| 2015-05-18 | 125.07 |
| 2015-05-15 | 119.55 |
| 2015-05-14 | 116.79 |
| 2015-05-13 | 114.02 |
| 2015-05-12 | 120.93 |
| 2015-05-11 | 128.29 |
| 2015-05-08 | 125.99 |
| 2015-05-07 | 116.79 |
| 2015-05-06 | 127.37 |
| 2015-05-05 | 137.96 |
| 2015-05-04 | 142.56 |
| 2015-04-30 | 114.48 |
| 2015-04-29 | 102.06 |
| 2015-04-28 | 105.74 |
| 2015-04-27 | 108.04 |
| 2015-04-24 | 104.36 |
| 2015-04-23 | 106.66 |
| 2015-04-22 | 108.96 |
| 2015-04-21 | 94.69 |
| 2015-04-20 | 91.01 |
| 2015-04-17 | 99.76 |
| 2015-04-16 | 110.34 |
| 2015-04-15 | 111.26 |
| 2015-04-14 | 111.72 |
| 2015-04-13 | 120.47 |
| 2015-04-10 | 102.52 |
| 2015-04-09 | 94.23 |
| 2015-04-08 | 87.79 |
| 2015-04-02 | 75.82 |
| 2015-04-01 | 73.98 |
| 2015-03-31 | 66.62 |
| 2015-03-30 | 70.30 |
| 2015-03-27 | 66.16 |
| 2015-03-26 | 56.95 |
| 2015-03-25 | 61.55 |
| 2015-03-24 | 65.70 |
| 2015-03-23 | 69.84 |
| 2015-03-20 | 71.22 |
| 2015-03-19 | 69.84 |
| 2015-03-18 | 73.06 |
| 2015-03-17 | 72.60 |
| 2015-03-16 | 75.36 |
| 2015-03-13 | 78.12 |
| 2015-03-12 | 79.50 |
| 2015-03-11 | 79.50 |
| 2015-03-10 | 80.42 |
| 2015-03-09 | 80.42 |
| 2015-03-06 | 82.27 |
| 2015-03-05 | 82.27 |
| 2015-03-04 | 78.12 |
| 2015-03-03 | 79.50 |
| 2015-03-02 | 87.33 |
| 2015-02-27 | 83.65 |
| 2015-02-26 | 86.87 |
| 2015-02-25 | 85.03 |
| 2015-02-24 | 76.74 |
| 2015-02-23 | 75.82 |
| 2015-02-18 | 79.50 |
| 2015-02-17 | 76.74 |
| 2015-02-16 | 77.66 |
| 2015-02-13 | 78.58 |
| 2015-02-12 | 75.36 |
| 2015-02-11 | 73.52 |
| 2015-02-10 | 75.36 |
| 2015-02-09 | 72.60 |
| 2015-02-06 | 81.80 |
| 2015-02-05 | 86.41 |
| 2015-02-04 | 84.57 |
| 2015-02-03 | 85.03 |
| 2015-02-02 | 84.11 |
| 2015-01-30 | 88.71 |
| 2015-01-29 | 91.47 |
| 2015-01-28 | 90.09 |
| 2015-01-27 | 91.01 |
| 2015-01-26 | 93.31 |
| 2015-01-23 | 91.93 |
| 2015-01-22 | 92.39 |
| 2015-01-21 | 87.79 |
| 2015-01-20 | 86.41 |
| 2015-01-19 | 76.74 |
| 2015-01-16 | 83.65 |
| 2015-01-15 | 93.31 |
| 2015-01-14 | 94.23 |
| 2015-01-13 | 95.15 |
| 2015-01-12 | 96.53 |
| 2015-01-09 | 96.07 |
| 2015-01-08 | 93.31 |
| 2015-01-07 | 102.52 |
| 2015-01-06 | 101.60 |
| 2015-01-05 | 109.88 |
| 2015-01-02 | 97.91 |
| 2014-12-31 | 81.34 |
| 2014-12-30 | 82.27 |
| 2014-12-29 | 78.12 |
| 2014-12-24 | 73.06 |
| 2014-12-23 | 73.52 |
| 2014-12-22 | 74.44 |
| 2014-12-19 | 75.36 |
| 2014-12-18 | 75.82 |
| 2014-12-17 | 77.20 |
| 2014-12-16 | 75.82 |
| 2014-12-15 | 79.04 |
| 2014-12-12 | 82.27 |
| 2014-12-11 | 80.42 |
| 2014-12-10 | 84.57 |
| 2014-12-09 | 88.25 |
| 2014-12-08 | 91.47 |
| 2014-12-05 | 93.77 |
| 2014-12-04 | 97.91 |
| 2014-12-03 | 95.15 |
| 2014-12-02 | 79.96 |
| 2014-12-01 | 76.28 |
| 2014-11-28 | 84.11 |
| 2014-11-27 | 81.80 |
| 2014-11-26 | 83.65 |
| 2014-11-25 | 86.41 |
| 2014-11-24 | 88.71 |
| 2014-11-21 | 73.52 |
| 2014-11-20 | 73.52 |
| 2014-11-19 | 76.74 |
| 2014-11-18 | 83.19 |
| 2014-11-17 | 88.25 |
| 2014-11-14 | 84.11 |
| 2014-11-13 | 84.11 |
| 2014-11-12 | 83.19 |
| 2014-11-11 | 83.65 |
| 2014-11-10 | 87.33 |
| 2014-11-07 | 90.55 |
| 2014-11-06 | 90.55 |
| 2014-11-05 | 92.39 |
| 2014-11-04 | 93.31 |
| 2014-11-03 | 92.39 |
| 2014-10-31 | 88.25 |
| 2014-10-30 | 86.41 |
| 2014-10-29 | 86.41 |
| 2014-10-28 | 86.41 |
| 2014-10-27 | 85.49 |
| 2014-10-24 | 89.63 |
| 2014-10-23 | 89.63 |
| 2014-10-22 | 91.01 |
| 2014-10-21 | 85.95 |
| 2014-10-20 | 94.23 |
| 2014-10-17 | 83.65 |
| 2014-10-16 | 94.23 |
| 2014-10-15 | 95.61 |
| 2014-10-14 | 94.23 |
| 2014-10-13 | 98.37 |
| 2014-10-10 | 99.76 |
| 2014-10-09 | 105.28 |
| 2014-10-08 | 105.74 |
| 2014-10-07 | 109.88 |
| 2014-10-06 | 111.26 |
| 2014-10-03 | 111.26 |
| 2014-09-30 | 102.52 |
| 2014-09-29 | 103.44 |
| 2014-09-26 | 107.58 |
| 2014-09-25 | 109.88 |
| 2014-09-24 | 112.64 |
| 2014-09-23 | 114.02 |
| 2014-09-22 | 116.32 |
| 2014-09-19 | 120.01 |
| 2014-09-18 | 119.09 |
| 2014-09-17 | 122.77 |
| 2014-09-16 | 123.69 |
| 2014-09-15 | 121.85 |
| 2014-09-12 | 129.67 |
| 2014-09-11 | 125.53 |
| 2014-09-10 | 132.89 |
| 2014-09-08 | 136.12 |
| 2014-09-05 | 137.50 |
| 2014-09-04 | 136.58 |
| 2014-09-03 | 125.99 |
| 2014-09-02 | 116.79 |
| 2014-09-01 | 120.01 |
| 2014-08-29 | 124.61 |
| 2014-08-28 | 121.85 |
| 2014-08-27 | 129.21 |
| 2014-08-26 | 129.67 |
| 2014-08-25 | 130.59 |
| 2014-08-22 | 130.59 |
| 2014-08-21 | 125.57 |
| 2014-08-20 | 129.68 |
| 2014-08-19 | 132.88 |
| 2014-08-18 | 135.62 |
| 2014-08-15 | 137.90 |
| 2014-08-14 | 136.53 |
| 2014-08-13 | 139.73 |
| 2014-08-12 | 142.01 |
| 2014-08-11 | 142.92 |
| 2014-08-08 | 136.07 |
| 2014-08-07 | 136.53 |
| 2014-08-06 | 144.29 |
| 2014-08-05 | 136.99 |
| 2014-08-04 | 148.40 |
| 2014-08-01 | 162.56 |
| 2014-07-31 | 187.21 |
| 2014-07-30 | 178.99 |
| 2014-07-29 | 187.21 |
| 2014-07-28 | 193.61 |
| 2014-07-25 | 179.91 |
| 2014-07-24 | 171.69 |
| 2014-07-23 | 155.25 |
| 2014-07-22 | 139.73 |
| 2014-07-21 | 135.16 |
| 2014-07-18 | 136.99 |
| 2014-07-17 | 136.99 |
| 2014-07-16 | 136.53 |
| 2014-07-15 | 138.36 |
| 2014-07-14 | 134.25 |
| 2014-07-11 | 146.12 |
| 2014-07-10 | 145.20 |
| 2014-07-09 | 142.47 |
| 2014-07-08 | 149.77 |
| 2014-07-07 | 156.16 |
| 2014-07-04 | 142.47 |
| 2014-07-03 | 131.51 |
| 2014-07-02 | 124.66 |
| 2014-06-30 | 119.18 |
| 2014-06-27 | 115.52 |
| 2014-06-26 | 113.70 |
| 2014-06-25 | 108.68 |
| 2014-06-24 | 111.42 |
| 2014-06-23 | 115.07 |
| 2014-06-20 | 117.35 |
| 2014-06-19 | 116.89 |
| 2014-06-18 | 124.66 |
| 2014-06-17 | 128.31 |
| 2014-06-16 | 130.59 |
| 2014-06-13 | 134.70 |
| 2014-06-12 | 134.25 |
| 2014-06-11 | 127.85 |
| 2014-06-10 | 127.85 |
| 2014-06-09 | 123.74 |
| 2014-06-06 | 127.85 |
| 2014-06-05 | 127.40 |
| 2014-06-04 | 120.09 |
| 2014-06-03 | 126.03 |
| 2014-05-30 | 125.11 |
| 2014-05-29 | 115.98 |
| 2014-05-28 | 109.59 |
| 2014-05-27 | 104.57 |
| 2014-05-26 | 105.92 |
| 2014-05-23 | 105.92 |
| 2014-05-22 | 97.81 |
| 2014-05-21 | 96.46 |
| 2014-05-20 | 94.65 |
| 2014-05-19 | 98.71 |
| 2014-05-16 | 93.75 |
| 2014-05-15 | 104.57 |
| 2014-05-14 | 108.17 |
| 2014-05-13 | 102.76 |
| 2014-05-12 | 93.75 |
| 2014-05-09 | 94.65 |
| 2014-05-08 | 103.66 |
| 2014-05-07 | 103.21 |
| 2014-05-05 | 107.72 |
| 2014-05-02 | 107.27 |
| 2014-04-30 | 107.27 |
| 2014-04-29 | 117.18 |
| 2014-04-28 | 111.32 |
| 2014-04-25 | 117.18 |
| 2014-04-24 | 122.59 |
| 2014-04-23 | 122.14 |
| 2014-04-22 | 135.66 |
| 2014-04-17 | 139.26 |
| 2014-04-16 | 126.19 |
| 2014-04-15 | 127.55 |
| 2014-04-14 | 144.67 |
| 2014-04-11 | 145.12 |
| 2014-04-10 | 148.27 |
| 2014-04-09 | 146.02 |
| 2014-04-08 | 126.19 |
| 2014-04-07 | 125.74 |
| 2014-04-04 | 127.55 |
| 2014-04-03 | 134.30 |
| 2014-04-02 | 146.92 |
| 2014-04-01 | 140.16 |
| 2014-03-31 | 129.80 |
| 2014-03-28 | 124.39 |
| 2014-03-27 | 120.34 |
| 2014-03-26 | 104.12 |
| 2014-03-25 | 105.92 |
| 2014-03-24 | 117.18 |
| 2014-03-21 | 115.83 |
| 2014-03-20 | 99.61 |
| 2014-03-19 | 107.27 |
| 2014-03-18 | 112.68 |
| 2014-03-17 | 117.18 |
| 2014-03-14 | 119.44 |
| 2014-03-13 | 121.24 |
| 2014-03-12 | 130.25 |
| 2014-03-11 | 134.76 |
| 2014-03-10 | 132.50 |
| 2014-03-07 | 140.61 |
| 2014-03-06 | 142.87 |
| 2014-03-05 | 141.96 |
| 2014-03-04 | 140.16 |
| 2014-03-03 | 138.81 |
| 2014-02-28 | 150.07 |
| 2014-02-27 | 143.77 |
| 2014-02-26 | 147.82 |
| 2014-02-25 | 142.41 |
| 2014-02-24 | 145.57 |
| 2014-02-21 | 168.10 |
| 2014-02-20 | 173.51 |
| 2014-02-19 | 186.12 |
| 2014-02-18 | 187.02 |
| 2014-02-17 | 191.08 |
| 2014-02-14 | 196.94 |
| 2014-02-13 | 200.09 |
| 2014-02-12 | 204.60 |
| 2014-02-11 | 194.23 |
| 2014-02-10 | 180.26 |
| 2014-02-07 | 182.97 |
| 2014-02-06 | 185.22 |
| 2014-02-05 | 182.07 |
| 2014-02-04 | 176.66 |
| 2014-01-30 | 183.42 |
| 2014-01-29 | 186.57 |
| 2014-01-28 | 184.77 |
| 2014-01-27 | 186.12 |
| 2014-01-24 | 192.88 |
| 2014-01-23 | 201.89 |
| 2014-01-22 | 211.81 |
| 2014-01-21 | 200.54 |
| 2014-01-20 | 198.29 |
| 2014-01-17 | 209.55 |
| 2014-01-16 | 209.10 |
| 2014-01-15 | 223.52 |
| 2014-01-14 | 228.93 |
| 2014-01-13 | 224.87 |
| 2014-01-10 | 228.93 |
| 2014-01-09 | 212.26 |
| 2014-01-08 | 211.81 |
| 2014-01-07 | 205.05 |
| 2014-01-06 | 214.96 |
| 2014-01-03 | 223.97 |
| 2014-01-02 | 229.38 |
| 2013-12-31 | 232.98 |
| 2013-12-30 | 230.28 |
| 2013-12-27 | 233.43 |
| 2013-12-24 | 232.08 |
| 2013-12-23 | 227.13 |
| 2013-12-20 | 233.43 |
| 2013-12-19 | 236.14 |
| 2013-12-18 | 242.90 |
| 2013-12-17 | 234.79 |
| 2013-12-16 | 226.67 |
| 2013-12-13 | 236.59 |
| 2013-12-12 | 233.88 |
| 2013-12-11 | 244.25 |
| 2013-12-10 | 241.54 |
| 2013-12-09 | 240.64 |
| 2013-12-06 | 249.20 |
| 2013-12-05 | 251.01 |
| 2013-12-04 | 256.41 |
| 2013-12-03 | 261.37 |
| 2013-12-02 | 268.13 |
| 2013-11-29 | 270.38 |
| 2013-11-28 | 273.99 |
| 2013-11-27 | 273.99 |
| 2013-11-26 | 275.79 |
| 2013-11-25 | 288.86 |
| 2013-11-22 | 293.81 |
| 2013-11-21 | 291.56 |
| 2013-11-20 | 301.02 |
| 2013-11-19 | 305.53 |
| 2013-11-18 | 303.27 |
| 2013-11-15 | 292.01 |
| 2013-11-14 | 290.66 |
| 2013-11-13 | 294.26 |
| 2013-11-12 | 298.77 |
| 2013-11-11 | 296.06 |
| 2013-11-08 | 298.77 |
| 2013-11-07 | 302.37 |
| 2013-11-06 | 304.18 |
| 2013-11-05 | 305.08 |
| 2013-11-04 | 305.08 |
| 2013-11-01 | 316.79 |
| 2013-10-31 | 316.34 |
| 2013-10-30 | 302.37 |
| 2013-10-29 | 301.02 |
| 2013-10-28 | 301.02 |
| 2013-10-25 | 302.82 |
| 2013-10-24 | 298.32 |
| 2013-10-23 | 310.03 |
| 2013-10-22 | 313.19 |
| 2013-10-21 | 317.69 |
| 2013-10-18 | 315.89 |
| 2013-10-17 | 312.74 |
| 2013-10-16 | 328.06 |
| 2013-10-15 | 336.17 |
| 2013-10-11 | 340.67 |
| 2013-10-10 | 333.46 |
| 2013-10-09 | 342.93 |
| 2013-10-08 | 339.32 |
| 2013-10-07 | 327.16 |
| 2013-10-04 | 328.06 |
| 2013-10-03 | 328.96 |
| 2013-10-02 | 328.51 |
| 2013-09-30 | 325.35 |
| 2013-09-27 | 326.70 |
| 2013-09-26 | 321.75 |
| 2013-09-25 | 337.97 |
| 2013-09-24 | 344.28 |
| 2013-09-23 | 344.73 |
| 2013-09-19 | 348.33 |
| 2013-09-18 | 361.40 |
| 2013-09-17 | 353.29 |
| 2013-09-16 | 359.60 |
| 2013-09-13 | 357.79 |
| 2013-09-12 | 355.09 |
| 2013-09-11 | 360.50 |
| 2013-09-10 | 374.02 |
| 2013-09-09 | 363.20 |
| 2013-09-06 | 358.70 |
| 2013-09-05 | 366.81 |
| 2013-09-04 | 365.00 |
| 2013-09-03 | 365.91 |
| 2013-09-02 | 357.79 |
| 2013-08-30 | 356.89 |
| 2013-08-29 | 344.28 |
| 2013-08-28 | 339.32 |
| 2013-08-27 | 359.60 |
| 2013-08-26 | 355.09 |
| 2013-08-23 | 347.43 |
| 2013-08-22 | 351.91 |
| 2013-08-21 | 347.88 |
| 2013-08-20 | 360.88 |
| 2013-08-19 | 374.33 |
| 2013-08-16 | 376.12 |
| 2013-08-15 | 385.99 |
| 2013-08-13 | 374.33 |
| 2013-08-12 | 346.53 |
| 2013-08-09 | 342.50 |
| 2013-08-08 | 313.36 |
| 2013-08-07 | 312.46 |
| 2013-08-06 | 309.77 |
| 2013-08-05 | 316.95 |
| 2013-08-02 | 310.22 |
| 2013-08-01 | 299.91 |
| 2013-07-31 | 312.91 |
| 2013-07-30 | 303.05 |
| 2013-07-29 | 316.05 |
| 2013-07-26 | 320.53 |
| 2013-07-25 | 328.15 |
| 2013-07-24 | 319.19 |
| 2013-07-23 | 324.57 |
| 2013-07-22 | 320.98 |
| 2013-07-19 | 321.43 |
| 2013-07-18 | 329.95 |
| 2013-07-17 | 333.08 |
| 2013-07-16 | 332.64 |
| 2013-07-15 | 337.12 |
| 2013-07-12 | 335.33 |
| 2013-07-11 | 336.67 |
| 2013-07-10 | 314.26 |
| 2013-07-09 | 315.15 |
| 2013-07-08 | 320.08 |
| 2013-07-05 | 334.88 |
| 2013-07-04 | 329.05 |
| 2013-07-03 | 319.64 |
| 2013-07-02 | 331.29 |
| 2013-06-28 | 343.84 |
| 2013-06-27 | 339.81 |
| 2013-06-26 | 324.12 |
| 2013-06-25 | 316.95 |
| 2013-06-24 | 329.50 |
| 2013-06-21 | 343.40 |
| 2013-06-20 | 340.26 |
| 2013-06-19 | 366.26 |
| 2013-06-18 | 376.12 |
| 2013-06-17 | 368.05 |
| 2013-06-14 | 362.67 |
| 2013-06-13 | 366.26 |
| 2013-06-11 | 374.33 |
| 2013-06-10 | 393.16 |
| 2013-06-07 | 389.57 |
| 2013-06-06 | 390.47 |
| 2013-06-05 | 388.68 |
| 2013-06-04 | 400.33 |
| 2013-06-03 | 388.68 |
| 2013-05-31 | 409.30 |
| 2013-05-30 | 418.27 |
| 2013-05-29 | 426.34 |
| 2013-05-28 | 435.30 |
| 2013-05-27 | 418.27 |
| 2013-05-24 | 420.06 |
| 2013-05-23 | 419.16 |
| 2013-05-22 | 428.13 |
| 2013-05-21 | 430.82 |
| 2013-05-20 | 447.86 |
| 2013-05-16 | 437.99 |
| 2013-05-15 | 440.68 |
| 2013-05-14 | 441.58 |
| 2013-05-13 | 446.06 |
| 2013-05-10 | 455.03 |
| 2013-05-09 | 449.65 |
| 2013-05-08 | 466.60 |
| 2013-05-07 | 460.36 |
| 2013-05-06 | 448.76 |
| 2013-05-03 | 446.97 |
| 2013-05-02 | 442.51 |
| 2013-04-30 | 444.30 |
| 2013-04-29 | 448.76 |
| 2013-04-26 | 437.16 |
| 2013-04-25 | 435.37 |
| 2013-04-24 | 434.48 |
| 2013-04-23 | 431.80 |
| 2013-04-22 | 431.80 |
| 2013-04-19 | 413.07 |
| 2013-04-18 | 398.79 |
| 2013-04-17 | 401.47 |
| 2013-04-16 | 390.76 |
| 2013-04-15 | 389.87 |
| 2013-04-12 | 390.76 |
| 2013-04-11 | 391.65 |
| 2013-04-10 | 388.08 |
| 2013-04-09 | 372.91 |
| 2013-04-08 | 368.45 |
| 2013-04-05 | 364.88 |
| 2013-04-03 | 374.70 |
| 2013-04-02 | 366.67 |
| 2013-03-28 | 356.85 |
| 2013-03-27 | 364.88 |
| 2013-03-26 | 355.07 |
| 2013-03-25 | 355.96 |
| 2013-03-22 | 350.61 |
| 2013-03-21 | 354.18 |
| 2013-03-20 | 356.85 |
| 2013-03-19 | 344.36 |
| 2013-03-18 | 337.67 |
| 2013-03-15 | 346.14 |
| 2013-03-14 | 337.22 |
| 2013-03-13 | 331.87 |
| 2013-03-12 | 343.91 |
| 2013-03-11 | 348.82 |
| 2013-03-08 | 344.36 |
| 2013-03-07 | 343.02 |
| 2013-03-06 | 345.70 |
| 2013-03-05 | 334.10 |
| 2013-03-04 | 350.61 |
| 2013-03-01 | 387.19 |
| 2013-02-28 | 386.30 |
| 2013-02-27 | 380.05 |
| 2013-02-26 | 373.81 |
| 2013-02-25 | 381.84 |
| 2013-02-22 | 379.16 |
| 2013-02-21 | 368.45 |
| 2013-02-20 | 372.91 |
| 2013-02-19 | 384.51 |
| 2013-02-18 | 387.19 |
| 2013-02-15 | 390.76 |
| 2013-02-14 | 388.08 |
| 2013-02-08 | 368.45 |
| 2013-02-07 | 368.45 |
| 2013-02-06 | 390.76 |
| 2013-02-05 | 387.19 |
| 2013-02-04 | 396.11 |
| 2013-02-01 | 397.90 |
| 2013-01-31 | 380.94 |
| 2013-01-30 | 382.73 |
| 2013-01-29 | 385.41 |
| 2013-01-28 | 373.81 |
| 2013-01-25 | 368.45 |
| 2013-01-24 | 367.56 |
| 2013-01-23 | 370.24 |
| 2013-01-22 | 372.02 |
| 2013-01-21 | 363.99 |
| 2013-01-18 | 357.74 |
| 2013-01-17 | 359.53 |
| 2013-01-16 | 355.07 |
| 2013-01-15 | 359.53 |
| 2013-01-14 | 359.53 |
| 2013-01-11 | 351.50 |
| 2013-01-10 | 356.85 |
| 2013-01-09 | 347.04 |
| 2013-01-08 | 346.14 |
| 2013-01-07 | 351.50 |
| 2013-01-04 | 345.25 |
| 2013-01-03 | 347.04 |
| 2013-01-02 | 332.76 |
| 2012-12-31 | 315.81 |
| 2012-12-28 | 316.70 |
| 2012-12-27 | 318.93 |
| 2012-12-24 | 316.70 |
| 2012-12-21 | 316.70 |
| 2012-12-20 | 303.76 |
| 2012-12-19 | 304.21 |
| 2012-12-18 | 313.58 |
| 2012-12-17 | 314.47 |
| 2012-12-14 | 317.59 |
| 2012-12-13 | 299.30 |
| 2012-12-12 | 297.07 |
| 2012-12-11 | 298.85 |
| 2012-12-10 | 294.84 |
| 2012-12-07 | 290.82 |
| 2012-12-06 | 289.48 |
| 2012-12-05 | 270.30 |
| 2012-12-04 | 268.52 |
| 2012-12-03 | 270.75 |
| 2012-11-30 | 272.53 |
| 2012-11-29 | 271.64 |
| 2012-11-28 | 261.82 |
| 2012-11-27 | 260.48 |
| 2012-11-26 | 268.07 |
| 2012-11-23 | 267.62 |
| 2012-11-22 | 260.48 |
| 2012-11-21 | 260.93 |
| 2012-11-20 | 252.01 |
| 2012-11-19 | 242.19 |
| 2012-11-16 | 234.61 |
| 2012-11-15 | 241.30 |
| 2012-11-14 | 252.01 |
| 2012-11-13 | 242.19 |
| 2012-11-12 | 247.99 |
| 2012-11-09 | 246.21 |
| 2012-11-08 | 258.70 |
| 2012-11-07 | 263.16 |
| 2012-11-06 | 262.27 |
| 2012-11-05 | 270.30 |
| 2012-11-02 | 268.52 |
| 2012-11-01 | 261.38 |
| 2012-10-31 | 261.82 |
| 2012-10-30 | 257.36 |
| 2012-10-29 | 254.68 |
| 2012-10-26 | 252.90 |
| 2012-10-25 | 258.25 |
| 2012-10-24 | 265.84 |
| 2012-10-22 | 262.72 |
| 2012-10-19 | 264.50 |
| 2012-10-18 | 266.73 |
| 2012-10-17 | 259.15 |
| 2012-10-16 | 258.25 |
| 2012-10-15 | 255.13 |
| 2012-10-12 | 257.36 |
| 2012-10-11 | 256.47 |
| 2012-10-10 | 256.92 |
| 2012-10-09 | 249.33 |
| 2012-10-08 | 254.68 |
| 2012-10-05 | 256.92 |
| 2012-10-04 | 256.02 |
| 2012-10-03 | 241.75 |
| 2012-09-28 | 242.64 |
| 2012-09-27 | 244.87 |
| 2012-09-26 | 235.95 |
| 2012-09-25 | 240.85 |
| 2012-09-24 | 245.76 |
| 2012-09-21 | 243.98 |
| 2012-09-20 | 252.45 |
| 2012-09-19 | 261.38 |
| 2012-09-18 | 254.24 |
| 2012-09-17 | 258.70 |
| 2012-09-14 | 265.84 |
| 2012-09-13 | 254.68 |
| 2012-09-12 | 249.33 |
| 2012-09-11 | 236.84 |
| 2012-09-10 | 234.61 |
| 2012-09-07 | 235.05 |
| 2012-09-06 | 234.61 |
| 2012-09-05 | 234.16 |
| 2012-09-04 | 231.49 |
| 2012-09-03 | 231.04 |
| 2012-08-31 | 227.92 |
| 2012-08-30 | 227.92 |
| 2012-08-29 | 227.92 |
| 2012-08-28 | 229.25 |
| 2012-08-27 | 227.92 |
| 2012-08-24 | 233.27 |
| 2012-08-23 | 232.38 |
| 2012-08-22 | 226.17 |
| 2012-08-21 | 228.83 |
| 2012-08-20 | 227.50 |
| 2012-08-17 | 231.49 |
| 2012-08-16 | 230.16 |
| 2012-08-15 | 226.17 |
| 2012-08-14 | 227.06 |
| 2012-08-13 | 226.17 |
| 2012-08-10 | 231.93 |
| 2012-08-09 | 231.49 |
| 2012-08-08 | 230.16 |
| 2012-08-07 | 232.38 |
| 2012-08-06 | 231.49 |
| 2012-08-03 | 228.39 |
| 2012-08-02 | 210.22 |
| 2012-08-01 | 215.98 |
| 2012-07-31 | 212.44 |
| 2012-07-30 | 214.65 |
| 2012-07-27 | 209.33 |
| 2012-07-26 | 198.25 |
| 2012-07-25 | 198.25 |
| 2012-07-24 | 206.67 |
| 2012-07-23 | 206.23 |
| 2012-07-20 | 213.32 |
| 2012-07-19 | 208.45 |
| 2012-07-18 | 213.32 |
| 2012-07-17 | 228.83 |
| 2012-07-16 | 232.38 |
| 2012-07-13 | 229.72 |
| 2012-07-12 | 219.97 |
| 2012-07-11 | 232.38 |
| 2012-07-10 | 236.81 |
| 2012-07-09 | 230.16 |
| 2012-07-06 | 234.59 |
| 2012-07-05 | 220.86 |
| 2012-07-04 | 216.87 |
| 2012-07-03 | 212.44 |
| 2012-06-29 | 206.23 |
| 2012-06-28 | 201.80 |
| 2012-06-27 | 204.90 |
| 2012-06-26 | 200.47 |
| 2012-06-25 | 205.79 |
| 2012-06-22 | 205.79 |
| 2012-06-21 | 204.90 |
| 2012-06-20 | 215.54 |
| 2012-06-19 | 211.11 |
| 2012-06-18 | 220.41 |
| 2012-06-15 | 219.08 |
| 2012-06-14 | 200.91 |
| 2012-06-13 | 209.78 |
| 2012-06-12 | 208.45 |
| 2012-06-11 | 196.48 |
| 2012-06-08 | 199.14 |
| 2012-06-07 | 201.36 |
| 2012-06-06 | 192.94 |
| 2012-06-05 | 184.52 |
| 2012-06-04 | 179.64 |
| 2012-06-01 | 208.89 |
| 2012-05-31 | 202.24 |
| 2012-05-30 | 196.95 |
| 2012-05-29 | 195.77 |
| 2012-05-28 | 181.37 |
| 2012-05-25 | 173.72 |
| 2012-05-24 | 170.49 |
| 2012-05-23 | 171.37 |
| 2012-05-22 | 173.72 |
| 2012-05-21 | 164.61 |
| 2012-05-18 | 163.14 |
| 2012-05-17 | 169.31 |
| 2012-05-16 | 179.60 |
| 2012-05-15 | 194.01 |
| 2012-05-14 | 194.01 |
| 2012-05-11 | 190.78 |
| 2012-05-10 | 182.84 |
| 2012-05-09 | 193.13 |
| 2012-05-08 | 194.01 |
| 2012-05-07 | 194.60 |
| 2012-05-04 | 200.48 |
| 2012-05-03 | 206.36 |
| 2012-05-02 | 202.24 |
| 2012-04-30 | 206.95 |
| 2012-04-27 | 202.24 |
| 2012-04-26 | 190.78 |
| 2012-04-25 | 175.49 |
| 2012-04-24 | 169.61 |
| 2012-04-23 | 173.43 |
| 2012-04-20 | 173.72 |
| 2012-04-19 | 173.14 |
| 2012-04-18 | 175.49 |
| 2012-04-17 | 174.90 |
| 2012-04-16 | 178.43 |
| 2012-04-13 | 178.43 |
| 2012-04-12 | 175.78 |
| 2012-04-11 | 166.08 |
| 2012-04-10 | 164.90 |
| 2012-04-05 | 170.49 |
| 2012-04-03 | 169.02 |
| 2012-04-02 | 146.67 |
| 2012-03-30 | 149.91 |
| 2012-03-29 | 151.97 |
| 2012-03-28 | 152.26 |
| 2012-03-27 | 156.96 |
| 2012-03-26 | 151.97 |
| 2012-03-23 | 156.96 |
| 2012-03-22 | 166.08 |
| 2012-03-21 | 173.14 |
| 2012-03-20 | 174.31 |
| 2012-03-19 | 175.78 |
| 2012-03-16 | 181.07 |
| 2012-03-15 | 177.84 |
| 2012-03-14 | 179.31 |
| 2012-03-13 | 183.43 |
| 2012-03-12 | 182.25 |
| 2012-03-09 | 182.25 |
| 2012-03-08 | 179.90 |
| 2012-03-07 | 166.67 |
| 2012-03-06 | 169.02 |
| 2012-03-05 | 173.43 |
| 2012-03-02 | 179.60 |
| 2012-03-01 | 162.84 |
| 2012-02-29 | 180.19 |
| 2012-02-28 | 172.55 |
| 2012-02-27 | 159.90 |
| 2012-02-24 | 158.73 |
| 2012-02-23 | 161.08 |
| 2012-02-22 | 161.67 |
| 2012-02-21 | 155.79 |
| 2012-02-20 | 158.73 |
| 2012-02-17 | 151.38 |
| 2012-02-16 | 146.97 |
| 2012-02-15 | 148.14 |
| 2012-02-14 | 139.32 |
| 2012-02-13 | 140.50 |
| 2012-02-10 | 140.79 |
| 2012-02-09 | 140.79 |
| 2012-02-08 | 110.51 |
| 2012-02-07 | 111.69 |
| 2012-02-06 | 109.92 |
| 2012-02-03 | 111.10 |
| 2012-02-02 | 111.69 |
| 2012-02-01 | 110.81 |
| 2012-01-31 | 111.39 |
| 2012-01-30 | 111.69 |
| 2012-01-27 | 111.69 |
| 2012-01-26 | 114.33 |
| 2012-01-20 | 102.57 |
| 2012-01-19 | 100.81 |
| 2012-01-18 | 91.69 |
| 2012-01-17 | 94.93 |
| 2012-01-16 | 85.81 |
| 2012-01-13 | 92.87 |
| 2012-01-12 | 91.11 |
| 2012-01-11 | 93.46 |
| 2012-01-10 | 88.75 |
| 2012-01-09 | 91.69 |
| 2012-01-06 | 92.28 |
| 2012-01-05 | 96.40 |
| 2012-01-04 | 96.10 |
| 2012-01-03 | 96.10 |
| 2011-12-30 | 99.93 |
| 2011-12-29 | 86.11 |
| 2011-12-28 | 87.28 |
| 2011-12-23 | 93.75 |
| 2011-12-22 | 87.87 |
| 2011-12-21 | 79.93 |
| 2011-12-20 | 76.41 |
| 2011-12-19 | 73.76 |
| 2011-12-16 | 79.05 |
| 2011-12-15 | 73.47 |
| 2011-12-14 | 74.94 |
| 2011-12-13 | 70.82 |
| 2011-12-12 | 71.41 |
| 2011-12-09 | 78.17 |
| 2011-12-08 | 88.17 |
| 2011-12-07 | 78.76 |
| 2011-12-06 | 80.82 |
| 2011-12-05 | 81.11 |
| 2011-12-02 | 81.70 |
| 2011-12-01 | 80.82 |
| 2011-11-30 | 71.11 |
| 2011-11-29 | 67.59 |
| 2011-11-28 | 60.53 |
| 2011-11-25 | 47.59 |
| 2011-11-24 | 51.42 |
| 2011-11-23 | 47.89 |
| 2011-11-22 | 54.36 |
| 2011-11-21 | 55.53 |
| 2011-11-18 | 61.71 |
| 2011-11-17 | 67.59 |
| 2011-11-16 | 67.88 |
| 2011-11-15 | 70.53 |
| 2011-11-14 | 74.64 |
| 2011-11-11 | 70.53 |
| 2011-11-10 | 70.23 |
| 2011-11-09 | 73.76 |
| 2011-11-08 | 72.88 |
| 2011-11-07 | 78.76 |
| 2011-11-04 | 82.29 |
| 2011-11-03 | 76.41 |
| 2011-11-02 | 75.82 |
| 2011-11-01 | 69.94 |
| 2011-10-31 | 76.99 |
| 2011-10-28 | 89.93 |
| 2011-10-27 | 95.81 |
| 2011-10-26 | 68.47 |
| 2011-10-25 | 64.65 |
| 2011-10-24 | 58.77 |
| 2011-10-21 | 52.89 |
| 2011-10-20 | 53.47 |
| 2011-10-19 | 61.71 |
| 2011-10-18 | 55.53 |
| 2011-10-17 | 82.29 |
| 2011-10-14 | 86.11 |
| 2011-10-13 | 88.17 |
| 2011-10-12 | 64.06 |
| 2011-10-11 | 54.65 |
| 2011-10-10 | 44.06 |
| 2011-10-07 | 40.54 |
| 2011-10-06 | 22.01 |
| 2011-10-04 | 14.08 |
| 2011-10-03 | 25.25 |
| 2011-09-30 | 43.48 |
| 2011-09-28 | 67.00 |
| 2011-09-27 | 58.18 |
| 2011-09-26 | 57.59 |
| 2011-09-23 | 70.53 |
| 2011-09-22 | 65.82 |
| 2011-09-21 | 81.70 |
| 2011-09-20 | 80.82 |
| 2011-09-19 | 91.11 |
| 2011-09-16 | 108.75 |
| 2011-09-15 | 97.57 |
| 2011-09-14 | 101.69 |
| 2011-09-12 | 111.69 |
| 2011-09-09 | 133.74 |
| 2011-09-08 | 137.85 |
| 2011-09-07 | 142.85 |
| 2011-09-06 | 137.85 |
| 2011-09-05 | 152.55 |
| 2011-09-02 | 156.08 |
| 2011-09-01 | 158.73 |
| 2011-08-31 | 160.49 |
| 2011-08-30 | 152.85 |
| 2011-08-29 | 154.81 |
| 2011-08-26 | 156.77 |
| 2011-08-25 | 149.71 |
| 2011-08-24 | 139.13 |
| 2011-08-23 | 146.18 |
| 2011-08-22 | 147.75 |
| 2011-08-19 | 178.72 |
| 2011-08-18 | 192.83 |
| 2011-08-17 | 194.40 |
| 2011-08-16 | 191.27 |
| 2011-08-15 | 194.01 |
| 2011-08-12 | 193.62 |
| 2011-08-11 | 179.11 |
| 2011-08-10 | 172.45 |
| 2011-08-09 | 159.12 |
| 2011-08-08 | 168.92 |
| 2011-08-05 | 173.63 |
| 2011-08-04 | 184.60 |
| 2011-08-03 | 183.82 |
| 2011-08-02 | 166.96 |
| 2011-08-01 | 132.07 |
| 2011-07-29 | 121.49 |
| 2011-07-28 | 121.88 |
| 2011-07-27 | 121.88 |
| 2011-07-26 | 122.66 |
| 2011-07-25 | 123.06 |
| 2011-07-22 | 123.84 |
| 2011-07-21 | 115.61 |
| 2011-07-20 | 117.57 |
| 2011-07-19 | 119.92 |
| 2011-07-18 | 118.35 |
| 2011-07-15 | 129.33 |
| 2011-07-14 | 137.17 |
| 2011-07-13 | 133.25 |
| 2011-07-12 | 125.41 |
| 2011-07-11 | 127.37 |
| 2011-07-08 | 116.78 |
| 2011-07-07 | 111.69 |
| 2011-07-06 | 112.08 |
| 2011-07-05 | 111.30 |
| 2011-07-04 | 107.37 |
| 2011-06-30 | 99.14 |
| 2011-06-29 | 89.93 |
| 2011-06-28 | 90.13 |
| 2011-06-27 | 90.91 |
| 2011-06-24 | 91.69 |
| 2011-06-23 | 86.21 |
| 2011-06-22 | 97.97 |
| 2011-06-21 | 96.79 |
| 2011-06-20 | 101.49 |
| 2011-06-17 | 105.81 |
| 2011-06-16 | 109.34 |
| 2011-06-15 | 113.26 |
| 2011-06-14 | 106.59 |
| 2011-06-13 | 104.24 |
| 2011-06-10 | 111.30 |
| 2011-06-09 | 111.69 |
| 2011-06-08 | 116.39 |
| 2011-06-07 | 117.18 |
| 2011-06-03 | 112.86 |
| 2011-06-02 | 116.78 |
| 2011-06-01 | 116.78 |
| 2011-05-31 | 107.77 |
| 2011-05-30 | 106.59 |
| 2011-05-27 | 109.34 |
| 2011-05-26 | 109.34 |
| 2011-05-25 | 107.37 |
| 2011-05-24 | 107.37 |
| 2011-05-23 | 107.77 |
| 2011-05-20 | 110.87 |
| 2011-05-19 | 108.93 |
| 2011-05-18 | 101.55 |
| 2011-05-17 | 98.06 |
| 2011-05-16 | 103.50 |
| 2011-05-13 | 103.11 |
| 2011-05-12 | 102.72 |
| 2011-05-11 | 104.27 |
| 2011-05-09 | 103.11 |
| 2011-05-06 | 106.21 |
| 2011-05-05 | 107.77 |
| 2011-05-04 | 107.77 |
| 2011-05-03 | 103.11 |
| 2011-04-29 | 113.59 |
| 2011-04-28 | 117.48 |
| 2011-04-27 | 120.97 |
| 2011-04-26 | 102.72 |
| 2011-04-21 | 101.94 |
| 2011-04-20 | 110.87 |
| 2011-04-19 | 93.20 |
| 2011-04-18 | 88.54 |
| 2011-04-15 | 76.70 |
| 2011-04-14 | 70.49 |
| 2011-04-13 | 61.17 |
| 2011-04-12 | 57.09 |
| 2011-04-11 | 60.19 |
| 2011-04-08 | 61.55 |
| 2011-04-07 | 63.11 |
| 2011-04-06 | 63.11 |
| 2011-04-04 | 64.47 |
| 2011-04-01 | 63.11 |
| 2011-03-31 | 62.33 |
| 2011-03-30 | 60.39 |
| 2011-03-29 | 58.25 |
| 2011-03-28 | 60.39 |
| 2011-03-25 | 60.58 |
| 2011-03-24 | 55.73 |
| 2011-03-23 | 53.40 |
| 2011-03-22 | 52.43 |
| 2011-03-21 | 53.01 |
| 2011-03-18 | 53.40 |
| 2011-03-17 | 53.40 |
| 2011-03-16 | 54.95 |
| 2011-03-15 | 52.04 |
| 2011-03-14 | 53.98 |
| 2011-03-11 | 51.07 |
| 2011-03-10 | 58.06 |
| 2011-03-09 | 52.62 |
| 2011-03-08 | 51.46 |
| 2011-03-07 | 50.68 |
| 2011-03-04 | 54.37 |
| 2011-03-03 | 54.37 |
| 2011-03-02 | 50.87 |
| 2011-03-01 | 45.83 |
| 2011-02-28 | 44.85 |
| 2011-02-25 | 43.69 |
| 2011-02-24 | 39.61 |
| 2011-02-23 | 41.75 |
| 2011-02-22 | 45.63 |
| 2011-02-21 | 51.07 |
| 2011-02-18 | 53.40 |
| 2011-02-17 | 52.43 |
| 2011-02-16 | 55.92 |
| 2011-02-15 | 45.24 |
| 2011-02-14 | 42.72 |
| 2011-02-11 | 39.22 |
| 2011-02-10 | 44.08 |
| 2011-02-09 | 38.45 |
| 2011-02-08 | 46.60 |
| 2011-02-07 | 78.64 |
| 2011-02-02 | 67.96 |
| 2011-02-01 | 64.08 |
| 2011-01-31 | 56.70 |
| 2011-01-28 | 48.16 |
| 2011-01-27 | 41.75 |
| 2011-01-26 | 33.59 |
| 2011-01-25 | 27.96 |
| 2011-01-24 | 27.18 |
| 2011-01-21 | 27.96 |
| 2011-01-20 | 26.80 |
| 2011-01-19 | 28.16 |
| 2011-01-18 | 26.60 |
| 2011-01-17 | 27.18 |
| 2011-01-14 | 26.21 |
| 2011-01-13 | 26.80 |
| 2011-01-12 | 26.80 |
| 2011-01-11 | 28.16 |
| 2011-01-10 | 26.60 |
| 2011-01-07 | 23.11 |
| 2011-01-06 | 22.91 |
| 2011-01-05 | 15.15 |
| 2011-01-04 | 12.43 |
| 2011-01-03 | 6.60 |
| 2010-12-31 | 5.05 |
| 2010-12-30 | 5.83 |
| 2010-12-29 | 5.83 |
| 2010-12-28 | 6.02 |
| 2010-12-24 | 6.21 |
| 2010-12-23 | 6.02 |
| 2010-12-22 | 5.83 |
| 2010-12-21 | 6.60 |
| 2010-12-20 | 5.44 |
| 2010-12-17 | 6.41 |
| 2010-12-16 | 6.60 |
| 2010-12-15 | 4.66 |
| 2010-12-14 | 6.41 |
| 2010-12-13 | 5.44 |
| 2010-12-10 | 4.66 |
| 2010-12-09 | 4.66 |
| 2010-12-08 | 4.66 |
| 2010-12-07 | 4.85 |
| 2010-12-06 | 7.18 |
| 2010-12-03 | 7.38 |
| 2010-12-02 | 7.18 |
| 2010-12-01 | 7.57 |
| 2010-11-30 | 6.80 |
| 2010-11-29 | 5.83 |
| 2010-11-26 | 5.83 |
| 2010-11-25 | 6.60 |
| 2010-11-24 | 6.80 |
| 2010-11-23 | 6.41 |
| 2010-11-22 | 6.80 |
| 2010-11-19 | 6.02 |
| 2010-11-18 | 5.83 |
| 2010-11-17 | 5.24 |
| 2010-11-16 | 8.74 |
| 2010-11-15 | 10.87 |
| 2010-11-12 | 3.30 |
| 2010-11-11 | 4.66 |
| 2010-11-10 | -3.50 |
| 2010-11-09 | -5.63 |
| 2010-11-08 | -6.80 |
| 2010-11-05 | -7.77 |
| 2010-11-04 | -6.80 |
| 2010-11-03 | -5.83 |
| 2010-11-02 | -6.99 |
| 2010-11-01 | -6.99 |
| 2010-10-29 | -7.77 |
| 2010-10-28 | -7.77 |
| 2010-10-27 | -7.57 |
| 2010-10-26 | -7.18 |
| 2010-10-25 | -6.80 |
| 2010-10-22 | -6.99 |
| 2010-10-21 | -6.41 |
| 2010-10-20 | -7.96 |
| 2010-10-19 | -7.77 |
| 2010-10-18 | -6.99 |
| 2010-10-15 | -8.35 |
| 2010-10-14 | -8.74 |
| 2010-10-13 | -7.77 |
| 2010-10-12 | -10.29 |
| 2010-10-11 | -10.68 |
| 2010-10-08 | -10.29 |
| 2010-10-07 | -11.46 |
| 2010-10-06 | -12.04 |
| 2010-10-05 | -11.26 |
| 2010-10-04 | -10.68 |
| 2010-09-30 | -8.74 |
| 2010-09-29 | -8.54 |
| 2010-09-28 | -8.54 |
| 2010-09-27 | -6.80 |
| 2010-09-24 | -7.77 |
| 2010-09-22 | -8.74 |
| 2010-09-21 | -7.77 |
| 2010-09-20 | -7.77 |
| 2010-09-17 | -6.80 |
| 2010-09-16 | -8.93 |
| 2010-09-15 | -8.93 |
| 2010-09-14 | -6.80 |
| 2010-09-13 | -8.16 |
| 2010-09-10 | -12.43 |
| 2010-09-09 | -11.84 |
| 2010-09-08 | -14.17 |
| 2010-09-07 | -13.79 |
| 2010-09-06 | -14.56 |
| 2010-09-03 | -13.79 |
| 2010-09-02 | -13.59 |
| 2010-09-01 | -13.59 |
| 2010-08-31 | -13.59 |
| 2010-08-30 | -13.59 |
| 2010-08-27 | -12.62 |
| 2010-08-26 | -11.26 |
| 2010-08-25 | -11.07 |
| 2010-08-24 | -11.07 |
| 2010-08-23 | -10.68 |
| 2010-08-20 | -10.68 |
| 2010-08-19 | -10.68 |
| 2010-08-18 | -11.26 |
| 2010-08-17 | -12.23 |
| 2010-08-16 | -9.71 |
| 2010-08-13 | -10.49 |
| 2010-08-12 | -10.68 |
| 2010-08-11 | -10.68 |
| 2010-08-10 | -10.87 |
| 2010-08-09 | -9.32 |
| 2010-08-06 | -8.35 |
| 2010-08-05 | -8.35 |
| 2010-08-04 | -7.57 |
| 2010-08-03 | -7.57 |
| 2010-08-02 | -7.57 |
| 2010-07-30 | -7.77 |
| 2010-07-29 | -6.21 |
| 2010-07-28 | -6.80 |
| 2010-07-27 | -6.21 |
| 2010-07-26 | -5.83 |
| 2010-07-23 | -5.83 |
| 2010-07-22 | -4.85 |
| 2010-07-21 | -4.85 |
| 2010-07-20 | -4.85 |
| 2010-07-19 | -4.85 |
| 2010-07-16 | -4.27 |
| 2010-07-15 | -4.08 |
| 2010-07-14 | -3.88 |
| 2010-07-13 | -5.24 |
| 2010-07-12 | -5.24 |
| 2010-07-09 | -7.77 |
| 2010-07-08 | -5.83 |
| 2010-07-07 | -5.63 |
| 2010-07-06 | -6.80 |
| 2010-07-05 | -10.68 |
| 2010-07-02 | -8.74 |
| 2010-06-30 | -13.59 |
| 2010-06-29 | -12.62 |
| 2010-06-28 | -11.65 |
| 2010-06-25 | -8.35 |
| 2010-06-24 | -7.96 |
| 2010-06-23 | -7.77 |
| 2010-06-22 | -9.51 |
| 2010-06-21 | -3.11 |
| 2010-06-18 | -5.05 |
| 2010-06-17 | -4.85 |
| 2010-06-15 | -6.60 |
| 2010-06-14 | -5.44 |
| 2010-06-11 | -11.46 |
| 2010-06-10 | -10.68 |
| 2010-06-09 | -11.65 |
| 2010-06-08 | -13.59 |
| 2010-06-07 | -16.70 |
| 2010-06-04 | -14.56 |
| 2010-06-03 | -13.98 |
| 2010-06-02 | -17.67 |
| 2010-06-01 | -18.45 |
| 2010-05-31 | -19.03 |
| 2010-05-28 | -16.12 |
| 2010-05-27 | -19.22 |
| 2010-05-26 | -20.00 |
| 2010-05-25 | -11.65 |
| 2010-05-24 | -7.77 |
| 2010-05-20 | -7.18 |
| 2010-05-19 | -4.85 |
| 2010-05-18 | -4.47 |
| 2010-05-17 | -3.50 |
| 2010-05-14 | -3.50 |
| 2010-05-13 | -3.88 |
| 2010-05-12 | -4.85 |
| 2010-05-11 | -3.88 |
| 2010-05-10 | -3.11 |
| 2010-05-07 | -4.85 |
| 2010-05-06 | -3.69 |
| 2010-05-05 | -5.44 |
| 2010-05-04 | -2.91 |
| 2010-05-03 | -0.97 |
| 2010-04-30 | -0.78 |
| 2010-04-29 | -0.97 |
| 2010-04-28 | -0.97 |
| 2010-04-27 | -0.97 |
| 2010-04-26 | -0.97 |
| 2010-04-23 | -1.75 |
| 2010-04-22 | 0.19 |
| 2010-04-21 | 0.58 |
| 2010-04-20 | 1.94 |
| 2010-04-19 | 1.94 |
| 2010-04-16 | 6.41 |
| 2010-04-15 | 6.80 |
| 2010-04-14 | 9.90 |
| 2010-04-13 | 6.02 |
| 2010-04-12 | 6.02 |
| 2010-04-09 | 8.74 |
| 2010-04-08 | 11.46 |
| 2010-04-07 | 12.82 |
| 2010-04-01 | 14.95 |
| 2010-03-31 | 12.43 |
| 2010-03-30 | 17.09 |
| 2010-03-29 | 13.01 |
| 2010-03-26 | -1.94 |
| 2010-03-25 | -2.91 |
| 2010-03-24 | -2.72 |
| 2010-03-23 | -2.52 |
| 2010-03-22 | -2.14 |
| 2010-03-19 | -1.94 |
| 2010-03-18 | -1.94 |
| 2010-03-17 | -1.55 |
| 2010-03-16 | -2.52 |
| 2010-03-15 | -2.91 |
| 2010-03-12 | -2.91 |
| 2010-03-11 | -2.91 |
| 2010-03-10 | -2.91 |
| 2010-03-09 | -2.91 |
| 2010-03-08 | -2.33 |
| 2010-03-05 | -2.14 |
| 2010-03-04 | -2.33 |
| 2010-03-03 | -0.97 |
| 2010-03-02 | -0.78 |
| 2010-03-01 | -0.97 |
| 2010-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy