Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-01 | 81.44 |
| 2025-08-29 | 81.62 |
| 2025-08-28 | 77.72 |
| 2025-08-27 | 85.53 |
| 2025-08-26 | 88.69 |
| 2025-08-25 | 101.35 |
| 2025-08-22 | 99.12 |
| 2025-08-21 | 101.72 |
| 2025-08-20 | 98.18 |
| 2025-08-19 | 100.60 |
| 2025-08-18 | 103.02 |
| 2025-08-15 | 105.44 |
| 2025-08-14 | 102.65 |
| 2025-08-13 | 98.93 |
| 2025-08-12 | 94.84 |
| 2025-08-11 | 87.58 |
| 2025-08-08 | 87.02 |
| 2025-08-07 | 87.95 |
| 2025-08-06 | 85.53 |
| 2025-08-05 | 86.46 |
| 2025-08-04 | 85.90 |
| 2025-08-01 | 84.97 |
| 2025-07-31 | 83.67 |
| 2025-07-30 | 94.65 |
| 2025-07-29 | 98.74 |
| 2025-07-28 | 99.12 |
| 2025-07-25 | 100.60 |
| 2025-07-24 | 98.00 |
| 2025-07-23 | 95.39 |
| 2025-07-22 | 92.04 |
| 2025-07-21 | 87.58 |
| 2025-07-18 | 83.67 |
| 2025-07-17 | 83.11 |
| 2025-07-16 | 83.86 |
| 2025-07-15 | 86.83 |
| 2025-07-14 | 90.18 |
| 2025-07-11 | 88.69 |
| 2025-07-10 | 94.65 |
| 2025-07-09 | 82.55 |
| 2025-07-08 | 83.67 |
| 2025-07-07 | 81.81 |
| 2025-07-04 | 76.41 |
| 2025-07-03 | 77.16 |
| 2025-07-02 | 77.34 |
| 2025-06-30 | 75.85 |
| 2025-06-27 | 80.32 |
| 2025-06-26 | 84.97 |
| 2025-06-25 | 84.04 |
| 2025-06-24 | 76.45 |
| 2025-06-23 | 72.31 |
| 2025-06-20 | 68.90 |
| 2025-06-19 | 66.92 |
| 2025-06-18 | 72.49 |
| 2025-06-17 | 79.51 |
| 2025-06-16 | 84.54 |
| 2025-06-13 | 80.23 |
| 2025-06-12 | 75.01 |
| 2025-06-11 | 75.91 |
| 2025-06-10 | 73.03 |
| 2025-06-09 | 69.08 |
| 2025-06-06 | 69.25 |
| 2025-06-05 | 67.10 |
| 2025-06-04 | 67.46 |
| 2025-06-03 | 67.28 |
| 2025-06-02 | 68.00 |
| 2025-05-30 | 71.23 |
| 2025-05-29 | 71.23 |
| 2025-05-28 | 66.02 |
| 2025-05-27 | 64.04 |
| 2025-05-26 | 64.94 |
| 2025-05-23 | 66.02 |
| 2025-05-22 | 68.36 |
| 2025-05-21 | 70.51 |
| 2025-05-20 | 71.23 |
| 2025-05-19 | 73.39 |
| 2025-05-16 | 75.73 |
| 2025-05-15 | 75.91 |
| 2025-05-14 | 74.83 |
| 2025-05-13 | 74.47 |
| 2025-05-12 | 72.49 |
| 2025-05-09 | 67.82 |
| 2025-05-08 | 73.75 |
| 2025-05-07 | 76.27 |
| 2025-05-06 | 76.09 |
| 2025-05-02 | 82.03 |
| 2025-04-30 | 78.43 |
| 2025-04-29 | 80.59 |
| 2025-04-28 | 81.31 |
| 2025-04-25 | 86.34 |
| 2025-04-24 | 88.50 |
| 2025-04-23 | 87.42 |
| 2025-04-22 | 93.54 |
| 2025-04-17 | 91.02 |
| 2025-04-16 | 84.18 |
| 2025-04-15 | 80.95 |
| 2025-04-14 | 88.50 |
| 2025-04-11 | 88.86 |
| 2025-04-10 | 83.46 |
| 2025-04-09 | 80.23 |
| 2025-04-08 | 74.83 |
| 2025-04-07 | 72.13 |
| 2025-04-03 | 99.29 |
| 2025-04-02 | 96.41 |
| 2025-04-01 | 103.97 |
| 2025-03-31 | 97.85 |
| 2025-03-28 | 92.82 |
| 2025-03-27 | 93.18 |
| 2025-03-26 | 117.28 |
| 2025-03-25 | 117.28 |
| 2025-03-24 | 117.28 |
| 2025-03-21 | 117.28 |
| 2025-03-20 | 125.55 |
| 2025-03-19 | 133.83 |
| 2025-03-18 | 138.14 |
| 2025-03-17 | 141.38 |
| 2025-03-14 | 130.23 |
| 2025-03-13 | 109.37 |
| 2025-03-12 | 121.96 |
| 2025-03-11 | 112.60 |
| 2025-03-10 | 115.84 |
| 2025-03-07 | 122.68 |
| 2025-03-06 | 136.35 |
| 2025-03-05 | 120.88 |
| 2025-03-04 | 113.68 |
| 2025-03-03 | 112.24 |
| 2025-02-28 | 106.85 |
| 2025-02-27 | 120.52 |
| 2025-02-26 | 110.80 |
| 2025-02-25 | 87.78 |
| 2025-02-24 | 86.70 |
| 2025-02-21 | 78.25 |
| 2025-02-20 | 66.38 |
| 2025-02-19 | 68.72 |
| 2025-02-18 | 68.18 |
| 2025-02-17 | 70.69 |
| 2025-02-14 | 69.79 |
| 2025-02-13 | 68.36 |
| 2025-02-12 | 66.74 |
| 2025-02-11 | 58.64 |
| 2025-02-10 | 62.96 |
| 2025-02-07 | 56.48 |
| 2025-02-06 | 49.83 |
| 2025-02-05 | 48.21 |
| 2025-02-04 | 48.57 |
| 2025-02-03 | 51.99 |
| 2025-01-28 | 54.51 |
| 2025-01-27 | 55.41 |
| 2025-01-24 | 56.30 |
| 2025-01-23 | 55.59 |
| 2025-01-22 | 59.00 |
| 2025-01-21 | 64.58 |
| 2025-01-20 | 57.38 |
| 2025-01-17 | 61.88 |
| 2025-01-16 | 58.10 |
| 2025-01-15 | 57.38 |
| 2025-01-14 | 57.74 |
| 2025-01-13 | 55.59 |
| 2025-01-10 | 51.99 |
| 2025-01-09 | 55.94 |
| 2025-01-08 | 52.53 |
| 2025-01-07 | 60.08 |
| 2025-01-06 | 61.70 |
| 2025-01-03 | 69.97 |
| 2025-01-02 | 70.15 |
| 2024-12-31 | 66.56 |
| 2024-12-30 | 63.32 |
| 2024-12-27 | 66.38 |
| 2024-12-24 | 66.74 |
| 2024-12-23 | 63.32 |
| 2024-12-20 | 63.50 |
| 2024-12-19 | 64.76 |
| 2024-12-18 | 68.00 |
| 2024-12-17 | 64.76 |
| 2024-12-16 | 69.08 |
| 2024-12-13 | 74.47 |
| 2024-12-12 | 83.46 |
| 2024-12-11 | 77.17 |
| 2024-12-10 | 78.79 |
| 2024-12-09 | 84.90 |
| 2024-12-06 | 73.39 |
| 2024-12-05 | 68.90 |
| 2024-12-04 | 72.13 |
| 2024-12-03 | 74.29 |
| 2024-12-02 | 76.27 |
| 2024-11-29 | 71.23 |
| 2024-11-28 | 65.30 |
| 2024-11-27 | 66.74 |
| 2024-11-26 | 62.78 |
| 2024-11-25 | 61.88 |
| 2024-11-22 | 64.04 |
| 2024-11-21 | 69.43 |
| 2024-11-20 | 72.85 |
| 2024-11-19 | 72.67 |
| 2024-11-18 | 67.82 |
| 2024-11-15 | 67.82 |
| 2024-11-14 | 69.61 |
| 2024-11-13 | 72.13 |
| 2024-11-12 | 74.11 |
| 2024-11-11 | 80.59 |
| 2024-11-08 | 85.62 |
| 2024-11-07 | 94.62 |
| 2024-11-06 | 85.62 |
| 2024-11-05 | 90.66 |
| 2024-11-04 | 90.30 |
| 2024-11-01 | 91.74 |
| 2024-10-31 | 85.62 |
| 2024-10-30 | 83.10 |
| 2024-10-29 | 82.74 |
| 2024-10-28 | 85.26 |
| 2024-10-25 | 73.21 |
| 2024-10-24 | 67.82 |
| 2024-10-23 | 70.69 |
| 2024-10-22 | 67.64 |
| 2024-10-21 | 66.02 |
| 2024-10-18 | 62.42 |
| 2024-10-17 | 57.56 |
| 2024-10-16 | 70.51 |
| 2024-10-15 | 62.60 |
| 2024-10-14 | 64.58 |
| 2024-10-10 | 55.76 |
| 2024-10-09 | 50.01 |
| 2024-10-08 | 56.66 |
| 2024-10-07 | 84.54 |
| 2024-10-04 | 83.82 |
| 2024-10-03 | 77.53 |
| 2024-10-02 | 95.34 |
| 2024-09-30 | 64.76 |
| 2024-09-27 | 60.08 |
| 2024-09-26 | 36.52 |
| 2024-09-25 | 15.83 |
| 2024-09-24 | 18.71 |
| 2024-09-23 | 14.76 |
| 2024-09-20 | 15.65 |
| 2024-09-19 | 10.80 |
| 2024-09-17 | 3.78 |
| 2024-09-16 | 3.42 |
| 2024-09-13 | 5.22 |
| 2024-09-12 | 4.86 |
| 2024-09-11 | 5.40 |
| 2024-09-10 | 5.40 |
| 2024-09-09 | 10.98 |
| 2024-09-05 | 17.99 |
| 2024-09-04 | 12.60 |
| 2024-09-03 | 13.14 |
| 2024-09-02 | 7.74 |
| 2024-08-30 | 11.16 |
| 2024-08-29 | 5.04 |
| 2024-08-28 | 2.88 |
| 2024-08-27 | 4.68 |
| 2024-08-26 | 3.78 |
| 2024-08-23 | 0.19 |
| 2024-08-22 | 2.70 |
| 2024-08-21 | 3.96 |
| 2024-08-20 | 4.86 |
| 2024-08-19 | 7.92 |
| 2024-08-16 | 7.38 |
| 2024-08-15 | 7.38 |
| 2024-08-14 | 7.56 |
| 2024-08-13 | 9.00 |
| 2024-08-12 | 9.54 |
| 2024-08-09 | 11.70 |
| 2024-08-08 | 7.56 |
| 2024-08-07 | 5.40 |
| 2024-08-06 | 4.14 |
| 2024-08-05 | 1.98 |
| 2024-08-02 | 2.88 |
| 2024-08-01 | 2.34 |
| 2024-07-31 | 6.30 |
| 2024-07-30 | 2.52 |
| 2024-07-29 | 3.78 |
| 2024-07-26 | 5.76 |
| 2024-07-25 | 4.86 |
| 2024-07-24 | 7.02 |
| 2024-07-23 | 11.16 |
| 2024-07-22 | 14.04 |
| 2024-07-19 | 14.94 |
| 2024-07-18 | 20.51 |
| 2024-07-17 | 20.15 |
| 2024-07-16 | 15.47 |
| 2024-07-15 | 15.11 |
| 2024-07-12 | 18.53 |
| 2024-07-11 | 12.24 |
| 2024-07-10 | 9.18 |
| 2024-07-09 | 10.26 |
| 2024-07-08 | 10.08 |
| 2024-07-05 | 12.78 |
| 2024-07-04 | 16.01 |
| 2024-07-03 | 19.43 |
| 2024-07-02 | 12.96 |
| 2024-06-28 | 10.44 |
| 2024-06-27 | 10.44 |
| 2024-06-26 | 14.22 |
| 2024-06-25 | 14.58 |
| 2024-06-24 | 16.55 |
| 2024-06-21 | 17.63 |
| 2024-06-20 | 20.15 |
| 2024-06-19 | 23.75 |
| 2024-06-18 | 21.55 |
| 2024-06-17 | 25.42 |
| 2024-06-14 | 31.47 |
| 2024-06-13 | 29.96 |
| 2024-06-12 | 31.47 |
| 2024-06-11 | 34.67 |
| 2024-06-07 | 37.36 |
| 2024-06-06 | 32.31 |
| 2024-06-05 | 33.83 |
| 2024-06-04 | 41.39 |
| 2024-06-03 | 32.65 |
| 2024-05-31 | 28.28 |
| 2024-05-30 | 28.95 |
| 2024-05-29 | 34.84 |
| 2024-05-28 | 35.17 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 36.69 |
| 2024-05-23 | 44.59 |
| 2024-05-22 | 47.28 |
| 2024-05-21 | 48.79 |
| 2024-05-20 | 50.98 |
| 2024-05-17 | 54.67 |
| 2024-05-16 | 42.23 |
| 2024-05-14 | 30.80 |
| 2024-05-13 | 32.48 |
| 2024-05-10 | 29.79 |
| 2024-05-09 | 22.23 |
| 2024-05-08 | 18.53 |
| 2024-05-07 | 27.10 |
| 2024-05-06 | 23.57 |
| 2024-05-03 | 26.09 |
| 2024-05-02 | 24.08 |
| 2024-04-30 | 16.17 |
| 2024-04-29 | 11.80 |
| 2024-04-26 | 0.87 |
| 2024-04-25 | -10.22 |
| 2024-04-24 | -12.74 |
| 2024-04-23 | -13.08 |
| 2024-04-22 | -13.75 |
| 2024-04-19 | -15.43 |
| 2024-04-18 | -13.08 |
| 2024-04-17 | -12.74 |
| 2024-04-16 | -13.25 |
| 2024-04-15 | -11.40 |
| 2024-04-12 | -8.71 |
| 2024-04-11 | -3.50 |
| 2024-04-10 | -1.82 |
| 2024-04-09 | -2.66 |
| 2024-04-08 | -3.66 |
| 2024-04-05 | -5.35 |
| 2024-04-03 | 2.72 |
| 2024-04-02 | 3.56 |
| 2024-03-28 | 4.91 |
| 2024-03-27 | 0.87 |
| 2024-03-26 | 2.89 |
| 2024-03-25 | 11.30 |
| 2024-03-22 | 8.44 |
| 2024-03-21 | 9.95 |
| 2024-03-20 | 6.93 |
| 2024-03-19 | 6.09 |
| 2024-03-18 | 10.12 |
| 2024-03-15 | 12.81 |
| 2024-03-14 | 14.83 |
| 2024-03-13 | 11.80 |
| 2024-03-12 | 12.98 |
| 2024-03-11 | 4.91 |
| 2024-03-08 | 1.72 |
| 2024-03-07 | 1.55 |
| 2024-03-06 | 2.56 |
| 2024-03-05 | -0.97 |
| 2024-03-04 | 3.56 |
| 2024-03-01 | 9.28 |
| 2024-02-29 | 5.75 |
| 2024-02-28 | 6.93 |
| 2024-02-27 | 8.27 |
| 2024-02-26 | 8.27 |
| 2024-02-23 | 9.79 |
| 2024-02-22 | 10.63 |
| 2024-02-21 | 8.94 |
| 2024-02-20 | 2.89 |
| 2024-02-19 | 1.72 |
| 2024-02-16 | 5.92 |
| 2024-02-15 | -3.83 |
| 2024-02-14 | -2.32 |
| 2024-02-09 | -1.14 |
| 2024-02-08 | 4.91 |
| 2024-02-07 | 1.88 |
| 2024-02-06 | 4.07 |
| 2024-02-05 | -1.65 |
| 2024-02-02 | -0.47 |
| 2024-02-01 | -0.97 |
| 2024-01-31 | -1.48 |
| 2024-01-30 | -0.81 |
| 2024-01-29 | 3.23 |
| 2024-01-26 | 5.41 |
| 2024-01-25 | 7.60 |
| 2024-01-24 | 0.71 |
| 2024-01-23 | -3.83 |
| 2024-01-22 | -7.20 |
| 2024-01-19 | 2.89 |
| 2024-01-18 | 7.10 |
| 2024-01-17 | 9.11 |
| 2024-01-16 | 18.02 |
| 2024-01-15 | 20.21 |
| 2024-01-12 | 23.40 |
| 2024-01-11 | 25.93 |
| 2024-01-10 | 20.55 |
| 2024-01-09 | 21.55 |
| 2024-01-08 | 30.46 |
| 2024-01-05 | 33.49 |
| 2024-01-04 | 32.65 |
| 2024-01-03 | 32.48 |
| 2024-01-02 | 30.80 |
| 2023-12-29 | 33.66 |
| 2023-12-28 | 32.15 |
| 2023-12-27 | 23.24 |
| 2023-12-22 | 22.23 |
| 2023-12-21 | 23.74 |
| 2023-12-20 | 22.56 |
| 2023-12-19 | 20.04 |
| 2023-12-18 | 25.25 |
| 2023-12-15 | 32.48 |
| 2023-12-14 | 24.41 |
| 2023-12-13 | 21.55 |
| 2023-12-12 | 28.11 |
| 2023-12-11 | 22.73 |
| 2023-12-08 | 27.61 |
| 2023-12-07 | 31.98 |
| 2023-12-06 | 33.32 |
| 2023-12-05 | 30.30 |
| 2023-12-04 | 34.67 |
| 2023-12-01 | 38.87 |
| 2023-11-30 | 39.71 |
| 2023-11-29 | 36.35 |
| 2023-11-28 | 43.75 |
| 2023-11-27 | 44.08 |
| 2023-11-24 | 45.93 |
| 2023-11-23 | 48.29 |
| 2023-11-22 | 41.06 |
| 2023-11-21 | 41.06 |
| 2023-11-20 | 35.84 |
| 2023-11-17 | 35.17 |
| 2023-11-16 | 35.68 |
| 2023-11-15 | 39.54 |
| 2023-11-14 | 35.84 |
| 2023-11-13 | 30.80 |
| 2023-11-10 | 29.79 |
| 2023-11-09 | 34.33 |
| 2023-11-08 | 37.69 |
| 2023-11-07 | 32.48 |
| 2023-11-06 | 35.84 |
| 2023-11-03 | 26.93 |
| 2023-11-02 | 28.62 |
| 2023-11-01 | 28.62 |
| 2023-10-31 | 27.61 |
| 2023-10-30 | 32.48 |
| 2023-10-27 | 32.31 |
| 2023-10-26 | 27.77 |
| 2023-10-25 | 31.47 |
| 2023-10-24 | 28.11 |
| 2023-10-20 | 28.78 |
| 2023-10-19 | 27.10 |
| 2023-10-18 | 29.29 |
| 2023-10-17 | 33.49 |
| 2023-10-16 | 30.80 |
| 2023-10-13 | 32.31 |
| 2023-10-12 | 37.02 |
| 2023-10-11 | 34.84 |
| 2023-10-10 | 31.31 |
| 2023-10-09 | 35.68 |
| 2023-10-06 | 35.84 |
| 2023-10-05 | 33.83 |
| 2023-10-04 | 32.48 |
| 2023-10-03 | 33.15 |
| 2023-09-29 | 36.69 |
| 2023-09-28 | 34.84 |
| 2023-09-27 | 37.86 |
| 2023-09-26 | 37.86 |
| 2023-09-25 | 39.21 |
| 2023-09-22 | 46.44 |
| 2023-09-21 | 42.07 |
| 2023-09-20 | 41.56 |
| 2023-09-19 | 44.25 |
| 2023-09-18 | 44.08 |
| 2023-09-15 | 50.14 |
| 2023-09-14 | 50.98 |
| 2023-09-13 | 53.50 |
| 2023-09-12 | 54.34 |
| 2023-09-11 | 56.86 |
| 2023-09-07 | 62.91 |
| 2023-09-06 | 67.28 |
| 2023-09-05 | 61.06 |
| 2023-09-04 | 68.12 |
| 2023-08-31 | 56.69 |
| 2023-08-30 | 55.01 |
| 2023-08-29 | 52.32 |
| 2023-08-28 | 34.67 |
| 2023-08-25 | 25.93 |
| 2023-08-24 | 23.24 |
| 2023-08-23 | 20.21 |
| 2023-08-22 | 21.55 |
| 2023-08-21 | 20.04 |
| 2023-08-18 | 23.07 |
| 2023-08-17 | 27.44 |
| 2023-08-16 | 30.97 |
| 2023-08-15 | 31.64 |
| 2023-08-14 | 35.34 |
| 2023-08-11 | 40.38 |
| 2023-08-10 | 40.05 |
| 2023-08-09 | 45.60 |
| 2023-08-08 | 40.05 |
| 2023-08-07 | 44.42 |
| 2023-08-04 | 52.15 |
| 2023-08-03 | 50.47 |
| 2023-08-02 | 46.60 |
| 2023-08-01 | 48.12 |
| 2023-07-31 | 49.63 |
| 2023-07-28 | 47.78 |
| 2023-07-27 | 42.91 |
| 2023-07-26 | 39.54 |
| 2023-07-25 | 39.88 |
| 2023-07-24 | 22.56 |
| 2023-07-21 | 26.60 |
| 2023-07-20 | 27.94 |
| 2023-07-19 | 24.58 |
| 2023-07-18 | 23.57 |
| 2023-07-14 | 28.62 |
| 2023-07-13 | 29.12 |
| 2023-07-12 | 26.43 |
| 2023-07-11 | 26.09 |
| 2023-07-10 | 26.09 |
| 2023-07-07 | 25.76 |
| 2023-07-06 | 25.76 |
| 2023-07-05 | 27.94 |
| 2023-07-04 | 30.80 |
| 2023-07-03 | 30.97 |
| 2023-06-30 | 31.98 |
| 2023-06-29 | 29.96 |
| 2023-06-28 | 27.44 |
| 2023-06-27 | 28.62 |
| 2023-06-26 | 22.73 |
| 2023-06-23 | 21.22 |
| 2023-06-21 | 27.10 |
| 2023-06-20 | 28.95 |
| 2023-06-19 | 32.52 |
| 2023-06-16 | 34.25 |
| 2023-06-15 | 32.67 |
| 2023-06-14 | 29.53 |
| 2023-06-13 | 34.25 |
| 2023-06-12 | 31.57 |
| 2023-06-09 | 30.47 |
| 2023-06-08 | 33.30 |
| 2023-06-07 | 31.10 |
| 2023-06-06 | 29.37 |
| 2023-06-05 | 25.60 |
| 2023-06-02 | 26.23 |
| 2023-06-01 | 16.01 |
| 2023-05-31 | 15.54 |
| 2023-05-30 | 19.15 |
| 2023-05-29 | 17.11 |
| 2023-05-25 | 18.68 |
| 2023-05-24 | 22.61 |
| 2023-05-23 | 30.47 |
| 2023-05-22 | 29.06 |
| 2023-05-19 | 33.62 |
| 2023-05-18 | 36.45 |
| 2023-05-17 | 40.22 |
| 2023-05-16 | 46.19 |
| 2023-05-15 | 48.71 |
| 2023-05-12 | 44.46 |
| 2023-05-11 | 45.41 |
| 2023-05-10 | 48.08 |
| 2023-05-09 | 53.89 |
| 2023-05-08 | 53.42 |
| 2023-05-05 | 51.38 |
| 2023-05-04 | 45.09 |
| 2023-05-03 | 46.98 |
| 2023-05-02 | 47.29 |
| 2023-04-28 | 47.76 |
| 2023-04-27 | 50.44 |
| 2023-04-26 | 52.32 |
| 2023-04-25 | 48.55 |
| 2023-04-24 | 54.21 |
| 2023-04-21 | 59.08 |
| 2023-04-20 | 61.28 |
| 2023-04-19 | 60.34 |
| 2023-04-18 | 67.88 |
| 2023-04-17 | 71.34 |
| 2023-04-14 | 69.14 |
| 2023-04-13 | 70.40 |
| 2023-04-12 | 70.40 |
| 2023-04-11 | 68.20 |
| 2023-04-06 | 55.78 |
| 2023-04-04 | 56.57 |
| 2023-04-03 | 61.91 |
| 2023-03-31 | 60.03 |
| 2023-03-30 | 61.60 |
| 2023-03-29 | 66.31 |
| 2023-03-28 | 66.63 |
| 2023-03-27 | 53.27 |
| 2023-03-24 | 59.71 |
| 2023-03-23 | 61.60 |
| 2023-03-22 | 61.28 |
| 2023-03-21 | 54.52 |
| 2023-03-20 | 54.68 |
| 2023-03-17 | 63.17 |
| 2023-03-16 | 51.38 |
| 2023-03-15 | 52.48 |
| 2023-03-14 | 48.24 |
| 2023-03-13 | 54.05 |
| 2023-03-10 | 56.88 |
| 2023-03-09 | 59.40 |
| 2023-03-08 | 62.23 |
| 2023-03-07 | 72.92 |
| 2023-03-06 | 81.09 |
| 2023-03-03 | 80.15 |
| 2023-03-02 | 74.49 |
| 2023-03-01 | 80.15 |
| 2023-02-28 | 68.51 |
| 2023-02-27 | 71.97 |
| 2023-02-24 | 74.17 |
| 2023-02-23 | 75.74 |
| 2023-02-22 | 77.00 |
| 2023-02-21 | 78.89 |
| 2023-02-20 | 74.49 |
| 2023-02-17 | 69.14 |
| 2023-02-16 | 71.03 |
| 2023-02-15 | 65.68 |
| 2023-02-14 | 70.40 |
| 2023-02-13 | 73.23 |
| 2023-02-10 | 74.49 |
| 2023-02-09 | 78.89 |
| 2023-02-08 | 77.00 |
| 2023-02-07 | 80.15 |
| 2023-02-06 | 77.00 |
| 2023-02-03 | 81.40 |
| 2023-02-02 | 83.92 |
| 2023-02-01 | 88.01 |
| 2023-01-31 | 81.40 |
| 2023-01-30 | 88.95 |
| 2023-01-27 | 107.50 |
| 2023-01-26 | 102.78 |
| 2023-01-20 | 94.29 |
| 2023-01-19 | 91.78 |
| 2023-01-18 | 83.29 |
| 2023-01-17 | 89.58 |
| 2023-01-16 | 96.18 |
| 2023-01-13 | 89.26 |
| 2023-01-12 | 88.01 |
| 2023-01-11 | 94.61 |
| 2023-01-10 | 93.66 |
| 2023-01-09 | 97.44 |
| 2023-01-06 | 103.41 |
| 2023-01-05 | 95.55 |
| 2023-01-04 | 93.66 |
| 2023-01-03 | 79.20 |
| 2022-12-30 | 79.20 |
| 2022-12-29 | 73.54 |
| 2022-12-28 | 79.20 |
| 2022-12-23 | 84.86 |
| 2022-12-22 | 84.23 |
| 2022-12-21 | 99.64 |
| 2022-12-20 | 104.98 |
| 2022-12-19 | 118.19 |
| 2022-12-16 | 114.10 |
| 2022-12-15 | 109.70 |
| 2022-12-14 | 107.18 |
| 2022-12-13 | 106.24 |
| 2022-12-12 | 104.67 |
| 2022-12-09 | 126.05 |
| 2022-12-08 | 108.13 |
| 2022-12-07 | 97.75 |
| 2022-12-06 | 112.21 |
| 2022-12-05 | 108.76 |
| 2022-12-02 | 103.41 |
| 2022-12-01 | 100.90 |
| 2022-11-30 | 108.44 |
| 2022-11-29 | 105.30 |
| 2022-11-28 | 95.87 |
| 2022-11-25 | 101.52 |
| 2022-11-24 | 93.35 |
| 2022-11-23 | 76.06 |
| 2022-11-22 | 76.69 |
| 2022-11-21 | 78.26 |
| 2022-11-18 | 77.63 |
| 2022-11-17 | 82.35 |
| 2022-11-16 | 84.55 |
| 2022-11-15 | 93.04 |
| 2022-11-14 | 91.78 |
| 2022-11-11 | 80.15 |
| 2022-11-10 | 54.05 |
| 2022-11-09 | 54.37 |
| 2022-11-08 | 46.35 |
| 2022-11-07 | 48.71 |
| 2022-11-04 | 45.56 |
| 2022-11-03 | 27.96 |
| 2022-11-02 | 28.11 |
| 2022-11-01 | 22.46 |
| 2022-10-31 | 17.43 |
| 2022-10-28 | 35.50 |
| 2022-10-27 | 51.69 |
| 2022-10-26 | 60.65 |
| 2022-10-25 | 64.74 |
| 2022-10-24 | 72.29 |
| 2022-10-21 | 80.46 |
| 2022-10-20 | 93.35 |
| 2022-10-19 | 120.07 |
| 2022-10-18 | 122.27 |
| 2022-10-17 | 121.96 |
| 2022-10-14 | 123.22 |
| 2022-10-13 | 120.39 |
| 2022-10-12 | 126.36 |
| 2022-10-11 | 136.74 |
| 2022-10-10 | 137.37 |
| 2022-10-07 | 140.51 |
| 2022-10-06 | 146.17 |
| 2022-10-05 | 145.85 |
| 2022-10-03 | 137.37 |
| 2022-09-30 | 132.02 |
| 2022-09-29 | 132.65 |
| 2022-09-28 | 140.82 |
| 2022-09-27 | 153.08 |
| 2022-09-26 | 153.40 |
| 2022-09-23 | 154.34 |
| 2022-09-22 | 166.92 |
| 2022-09-21 | 170.69 |
| 2022-09-20 | 176.98 |
| 2022-09-19 | 185.15 |
| 2022-09-16 | 184.52 |
| 2022-09-15 | 180.75 |
| 2022-09-14 | 170.06 |
| 2022-09-13 | 149.63 |
| 2022-09-09 | 144.91 |
| 2022-09-08 | 131.39 |
| 2022-09-07 | 128.56 |
| 2022-09-06 | 135.48 |
| 2022-09-05 | 127.30 |
| 2022-09-02 | 131.08 |
| 2022-09-01 | 140.82 |
| 2022-08-31 | 133.91 |
| 2022-08-30 | 141.77 |
| 2022-08-29 | 129.51 |
| 2022-08-26 | 136.11 |
| 2022-08-25 | 135.48 |
| 2022-08-24 | 136.74 |
| 2022-08-23 | 140.82 |
| 2022-08-22 | 137.05 |
| 2022-08-19 | 137.99 |
| 2022-08-18 | 126.36 |
| 2022-08-17 | 136.11 |
| 2022-08-16 | 137.37 |
| 2022-08-15 | 121.96 |
| 2022-08-12 | 124.79 |
| 2022-08-11 | 124.16 |
| 2022-08-10 | 126.36 |
| 2022-08-09 | 132.02 |
| 2022-08-08 | 135.79 |
| 2022-08-05 | 137.68 |
| 2022-08-04 | 133.28 |
| 2022-08-03 | 133.59 |
| 2022-08-02 | 139.25 |
| 2022-08-01 | 143.65 |
| 2022-07-29 | 143.65 |
| 2022-07-28 | 152.77 |
| 2022-07-27 | 151.51 |
| 2022-07-26 | 157.49 |
| 2022-07-25 | 151.51 |
| 2022-07-22 | 139.57 |
| 2022-07-21 | 138.62 |
| 2022-07-20 | 149.31 |
| 2022-07-19 | 150.26 |
| 2022-07-18 | 154.66 |
| 2022-07-15 | 145.23 |
| 2022-07-14 | 158.43 |
| 2022-07-13 | 155.29 |
| 2022-07-12 | 164.09 |
| 2022-07-11 | 160.00 |
| 2022-07-08 | 173.52 |
| 2022-07-07 | 167.55 |
| 2022-07-06 | 167.86 |
| 2022-07-05 | 167.86 |
| 2022-07-04 | 166.60 |
| 2022-06-30 | 155.60 |
| 2022-06-29 | 147.43 |
| 2022-06-28 | 143.34 |
| 2022-06-27 | 144.60 |
| 2022-06-24 | 130.45 |
| 2022-06-23 | 130.45 |
| 2022-06-22 | 125.10 |
| 2022-06-21 | 128.92 |
| 2022-06-20 | 128.32 |
| 2022-06-17 | 104.06 |
| 2022-06-16 | 108.00 |
| 2022-06-15 | 109.22 |
| 2022-06-14 | 101.03 |
| 2022-06-13 | 94.96 |
| 2022-06-10 | 106.18 |
| 2022-06-09 | 108.00 |
| 2022-06-08 | 94.36 |
| 2022-06-07 | 93.15 |
| 2022-06-06 | 95.57 |
| 2022-06-02 | 98.91 |
| 2022-06-01 | 106.49 |
| 2022-05-31 | 106.18 |
| 2022-05-30 | 101.94 |
| 2022-05-27 | 99.21 |
| 2022-05-26 | 106.18 |
| 2022-05-25 | 100.42 |
| 2022-05-24 | 94.05 |
| 2022-05-23 | 97.39 |
| 2022-05-20 | 100.73 |
| 2022-05-19 | 104.36 |
| 2022-05-18 | 103.15 |
| 2022-05-17 | 103.45 |
| 2022-05-16 | 98.30 |
| 2022-05-13 | 94.05 |
| 2022-05-12 | 87.08 |
| 2022-05-11 | 93.45 |
| 2022-05-10 | 93.15 |
| 2022-05-06 | 99.21 |
| 2022-05-05 | 109.52 |
| 2022-05-04 | 109.82 |
| 2022-05-03 | 115.28 |
| 2022-04-29 | 111.64 |
| 2022-04-28 | 110.73 |
| 2022-04-27 | 108.00 |
| 2022-04-26 | 101.33 |
| 2022-04-25 | 96.48 |
| 2022-04-22 | 111.03 |
| 2022-04-21 | 107.40 |
| 2022-04-20 | 115.28 |
| 2022-04-19 | 134.38 |
| 2022-04-14 | 145.30 |
| 2022-04-13 | 135.59 |
| 2022-04-12 | 130.74 |
| 2022-04-11 | 134.99 |
| 2022-04-08 | 145.60 |
| 2022-04-07 | 139.54 |
| 2022-04-06 | 151.06 |
| 2022-04-04 | 140.14 |
| 2022-04-01 | 119.83 |
| 2022-03-31 | 117.10 |
| 2022-03-30 | 122.56 |
| 2022-03-29 | 112.25 |
| 2022-03-28 | 111.34 |
| 2022-03-25 | 108.91 |
| 2022-03-24 | 109.52 |
| 2022-03-23 | 100.42 |
| 2022-03-22 | 84.96 |
| 2022-03-21 | 77.07 |
| 2022-03-18 | 74.04 |
| 2022-03-17 | 72.22 |
| 2022-03-16 | 51.91 |
| 2022-03-15 | 31.74 |
| 2022-03-14 | 52.21 |
| 2022-03-11 | 67.98 |
| 2022-03-10 | 73.13 |
| 2022-03-09 | 73.74 |
| 2022-03-08 | 78.59 |
| 2022-03-07 | 84.66 |
| 2022-03-04 | 81.02 |
| 2022-03-03 | 81.93 |
| 2022-03-02 | 76.17 |
| 2022-03-01 | 81.02 |
| 2022-02-28 | 77.68 |
| 2022-02-25 | 77.98 |
| 2022-02-24 | 82.23 |
| 2022-02-23 | 87.38 |
| 2022-02-22 | 91.02 |
| 2022-02-21 | 92.54 |
| 2022-02-18 | 94.36 |
| 2022-02-17 | 81.32 |
| 2022-02-16 | 83.75 |
| 2022-02-15 | 87.69 |
| 2022-02-14 | 90.11 |
| 2022-02-11 | 96.18 |
| 2022-02-10 | 98.91 |
| 2022-02-09 | 96.18 |
| 2022-02-08 | 94.66 |
| 2022-02-07 | 97.69 |
| 2022-02-04 | 103.15 |
| 2022-01-31 | 94.66 |
| 2022-01-28 | 93.45 |
| 2022-01-27 | 96.18 |
| 2022-01-26 | 101.03 |
| 2022-01-25 | 99.21 |
| 2022-01-24 | 98.91 |
| 2022-01-21 | 103.15 |
| 2022-01-20 | 98.60 |
| 2022-01-19 | 100.12 |
| 2022-01-18 | 93.75 |
| 2022-01-17 | 91.33 |
| 2022-01-14 | 93.75 |
| 2022-01-13 | 95.27 |
| 2022-01-12 | 99.51 |
| 2022-01-11 | 100.73 |
| 2022-01-10 | 97.69 |
| 2022-01-07 | 100.73 |
| 2022-01-06 | 94.96 |
| 2022-01-05 | 93.15 |
| 2022-01-04 | 91.02 |
| 2022-01-03 | 80.11 |
| 2021-12-31 | 90.42 |
| 2021-12-30 | 85.26 |
| 2021-12-29 | 83.75 |
| 2021-12-28 | 87.08 |
| 2021-12-24 | 89.20 |
| 2021-12-23 | 86.17 |
| 2021-12-22 | 86.17 |
| 2021-12-21 | 80.41 |
| 2021-12-20 | 75.86 |
| 2021-12-17 | 77.68 |
| 2021-12-16 | 80.11 |
| 2021-12-15 | 77.68 |
| 2021-12-14 | 84.66 |
| 2021-12-13 | 86.78 |
| 2021-12-10 | 94.66 |
| 2021-12-09 | 98.30 |
| 2021-12-08 | 94.05 |
| 2021-12-07 | 90.42 |
| 2021-12-06 | 90.42 |
| 2021-12-03 | 90.72 |
| 2021-12-02 | 83.44 |
| 2021-12-01 | 77.68 |
| 2021-11-30 | 75.26 |
| 2021-11-29 | 70.71 |
| 2021-11-26 | 71.92 |
| 2021-11-25 | 74.04 |
| 2021-11-24 | 73.74 |
| 2021-11-23 | 77.07 |
| 2021-11-22 | 73.13 |
| 2021-11-19 | 74.65 |
| 2021-11-18 | 66.77 |
| 2021-11-17 | 68.89 |
| 2021-11-16 | 70.71 |
| 2021-11-15 | 68.59 |
| 2021-11-12 | 76.17 |
| 2021-11-11 | 80.41 |
| 2021-11-10 | 78.89 |
| 2021-11-09 | 64.04 |
| 2021-11-08 | 57.67 |
| 2021-11-05 | 55.85 |
| 2021-11-04 | 54.64 |
| 2021-11-03 | 59.19 |
| 2021-11-02 | 47.36 |
| 2021-11-01 | 57.37 |
| 2021-10-29 | 63.13 |
| 2021-10-28 | 68.28 |
| 2021-10-27 | 75.56 |
| 2021-10-26 | 78.29 |
| 2021-10-25 | 84.96 |
| 2021-10-22 | 87.69 |
| 2021-10-21 | 88.90 |
| 2021-10-20 | 78.89 |
| 2021-10-19 | 76.77 |
| 2021-10-18 | 68.28 |
| 2021-10-15 | 68.28 |
| 2021-10-12 | 71.62 |
| 2021-10-11 | 69.19 |
| 2021-10-08 | 71.01 |
| 2021-10-07 | 72.53 |
| 2021-10-06 | 72.22 |
| 2021-10-05 | 71.92 |
| 2021-10-04 | 77.07 |
| 2021-09-30 | 78.59 |
| 2021-09-29 | 74.35 |
| 2021-09-28 | 70.10 |
| 2021-09-27 | 63.13 |
| 2021-09-24 | 65.25 |
| 2021-09-23 | 64.04 |
| 2021-09-21 | 53.73 |
| 2021-09-20 | 46.30 |
| 2021-09-17 | 56.76 |
| 2021-09-16 | 51.91 |
| 2021-09-15 | 73.13 |
| 2021-09-14 | 91.93 |
| 2021-09-13 | 95.57 |
| 2021-09-10 | 89.20 |
| 2021-09-09 | 73.13 |
| 2021-09-08 | 86.47 |
| 2021-09-07 | 78.59 |
| 2021-09-06 | 77.07 |
| 2021-09-03 | 77.68 |
| 2021-09-02 | 78.59 |
| 2021-09-01 | 79.50 |
| 2021-08-31 | 81.02 |
| 2021-08-30 | 79.80 |
| 2021-08-27 | 74.95 |
| 2021-08-26 | 63.43 |
| 2021-08-25 | 62.52 |
| 2021-08-24 | 65.86 |
| 2021-08-23 | 56.46 |
| 2021-08-20 | 53.12 |
| 2021-08-19 | 54.03 |
| 2021-08-18 | 61.31 |
| 2021-08-17 | 57.67 |
| 2021-08-16 | 57.06 |
| 2021-08-13 | 55.24 |
| 2021-08-12 | 50.24 |
| 2021-08-11 | 50.85 |
| 2021-08-10 | 46.00 |
| 2021-08-09 | 42.36 |
| 2021-08-06 | 31.59 |
| 2021-08-05 | 34.47 |
| 2021-08-04 | 39.17 |
| 2021-08-03 | 38.72 |
| 2021-08-02 | 35.69 |
| 2021-07-30 | 29.77 |
| 2021-07-29 | 36.44 |
| 2021-07-28 | 35.69 |
| 2021-07-27 | 32.81 |
| 2021-07-26 | 48.88 |
| 2021-07-23 | 60.10 |
| 2021-07-22 | 70.71 |
| 2021-07-21 | 66.46 |
| 2021-07-20 | 69.80 |
| 2021-07-19 | 76.47 |
| 2021-07-16 | 84.35 |
| 2021-07-15 | 71.92 |
| 2021-07-14 | 65.55 |
| 2021-07-13 | 73.74 |
| 2021-07-12 | 74.35 |
| 2021-07-09 | 73.44 |
| 2021-07-08 | 81.62 |
| 2021-07-07 | 78.29 |
| 2021-07-06 | 73.13 |
| 2021-07-05 | 67.98 |
| 2021-07-02 | 73.44 |
| 2021-06-30 | 81.32 |
| 2021-06-29 | 64.95 |
| 2021-06-28 | 63.13 |
| 2021-06-25 | 53.73 |
| 2021-06-24 | 56.15 |
| 2021-06-23 | 45.54 |
| 2021-06-22 | 37.35 |
| 2021-06-21 | 36.19 |
| 2021-06-18 | 21.41 |
| 2021-06-17 | 20.98 |
| 2021-06-16 | 21.27 |
| 2021-06-15 | 22.57 |
| 2021-06-11 | 28.51 |
| 2021-06-10 | 30.25 |
| 2021-06-09 | 28.37 |
| 2021-06-08 | 29.67 |
| 2021-06-07 | 26.63 |
| 2021-06-04 | 28.80 |
| 2021-06-03 | 31.12 |
| 2021-06-02 | 31.12 |
| 2021-06-01 | 27.06 |
| 2021-05-31 | 28.51 |
| 2021-05-28 | 28.66 |
| 2021-05-27 | 32.86 |
| 2021-05-26 | 30.83 |
| 2021-05-25 | 29.96 |
| 2021-05-24 | 28.95 |
| 2021-05-21 | 31.41 |
| 2021-05-20 | 30.40 |
| 2021-05-18 | 33.44 |
| 2021-05-17 | 31.70 |
| 2021-05-14 | 27.79 |
| 2021-05-13 | 28.51 |
| 2021-05-12 | 31.12 |
| 2021-05-11 | 32.28 |
| 2021-05-10 | 32.71 |
| 2021-05-07 | 37.21 |
| 2021-05-06 | 37.50 |
| 2021-05-05 | 36.92 |
| 2021-05-04 | 36.34 |
| 2021-05-03 | 33.58 |
| 2021-04-30 | 35.61 |
| 2021-04-29 | 38.51 |
| 2021-04-28 | 38.22 |
| 2021-04-27 | 37.50 |
| 2021-04-26 | 35.47 |
| 2021-04-23 | 40.10 |
| 2021-04-22 | 40.97 |
| 2021-04-21 | 40.83 |
| 2021-04-20 | 44.02 |
| 2021-04-19 | 41.84 |
| 2021-04-16 | 40.25 |
| 2021-04-15 | 40.10 |
| 2021-04-14 | 40.39 |
| 2021-04-13 | 37.79 |
| 2021-04-12 | 42.71 |
| 2021-04-09 | 44.31 |
| 2021-04-08 | 47.78 |
| 2021-04-07 | 49.52 |
| 2021-04-01 | 44.60 |
| 2021-03-31 | 45.46 |
| 2021-03-30 | 46.33 |
| 2021-03-29 | 44.16 |
| 2021-03-26 | 40.10 |
| 2021-03-25 | 39.96 |
| 2021-03-24 | 43.58 |
| 2021-03-23 | 50.39 |
| 2021-03-22 | 71.83 |
| 2021-03-19 | 70.67 |
| 2021-03-18 | 70.96 |
| 2021-03-17 | 73.57 |
| 2021-03-16 | 68.07 |
| 2021-03-15 | 67.20 |
| 2021-03-12 | 53.29 |
| 2021-03-11 | 49.52 |
| 2021-03-10 | 48.94 |
| 2021-03-09 | 49.52 |
| 2021-03-08 | 46.04 |
| 2021-03-05 | 48.94 |
| 2021-03-04 | 55.32 |
| 2021-03-03 | 62.56 |
| 2021-03-02 | 61.11 |
| 2021-03-01 | 62.27 |
| 2021-02-26 | 67.49 |
| 2021-02-25 | 64.59 |
| 2021-02-24 | 46.91 |
| 2021-02-23 | 53.00 |
| 2021-02-22 | 53.58 |
| 2021-02-19 | 54.16 |
| 2021-02-18 | 53.29 |
| 2021-02-17 | 54.16 |
| 2021-02-16 | 56.48 |
| 2021-02-11 | 51.55 |
| 2021-02-10 | 52.71 |
| 2021-02-09 | 50.10 |
| 2021-02-08 | 53.58 |
| 2021-02-05 | 52.42 |
| 2021-02-04 | 48.65 |
| 2021-02-03 | 52.42 |
| 2021-02-02 | 49.81 |
| 2021-02-01 | 46.04 |
| 2021-01-29 | 47.78 |
| 2021-01-28 | 50.10 |
| 2021-01-27 | 58.21 |
| 2021-01-26 | 52.13 |
| 2021-01-25 | 59.08 |
| 2021-01-22 | 66.33 |
| 2021-01-21 | 76.47 |
| 2021-01-20 | 78.79 |
| 2021-01-19 | 81.98 |
| 2021-01-18 | 64.88 |
| 2021-01-15 | 59.08 |
| 2021-01-14 | 60.53 |
| 2021-01-13 | 63.72 |
| 2021-01-12 | 66.33 |
| 2021-01-11 | 68.65 |
| 2021-01-08 | 65.17 |
| 2021-01-07 | 65.75 |
| 2021-01-06 | 69.52 |
| 2021-01-05 | 75.02 |
| 2021-01-04 | 57.64 |
| 2020-12-31 | 64.30 |
| 2020-12-30 | 61.11 |
| 2020-12-29 | 57.64 |
| 2020-12-28 | 55.90 |
| 2020-12-24 | 62.27 |
| 2020-12-23 | 59.95 |
| 2020-12-22 | 64.88 |
| 2020-12-21 | 64.88 |
| 2020-12-18 | 71.83 |
| 2020-12-17 | 73.57 |
| 2020-12-16 | 75.31 |
| 2020-12-15 | 72.41 |
| 2020-12-14 | 74.73 |
| 2020-12-11 | 70.39 |
| 2020-12-10 | 75.02 |
| 2020-12-09 | 73.28 |
| 2020-12-08 | 77.05 |
| 2020-12-07 | 76.76 |
| 2020-12-04 | 76.47 |
| 2020-12-03 | 76.76 |
| 2020-12-02 | 76.18 |
| 2020-12-01 | 72.70 |
| 2020-11-30 | 62.56 |
| 2020-11-27 | 69.23 |
| 2020-11-26 | 65.75 |
| 2020-11-25 | 62.56 |
| 2020-11-24 | 64.30 |
| 2020-11-23 | 65.46 |
| 2020-11-20 | 67.20 |
| 2020-11-19 | 70.96 |
| 2020-11-18 | 70.39 |
| 2020-11-17 | 66.91 |
| 2020-11-16 | 65.46 |
| 2020-11-13 | 70.39 |
| 2020-11-12 | 72.99 |
| 2020-11-11 | 68.94 |
| 2020-11-10 | 81.11 |
| 2020-11-09 | 98.78 |
| 2020-11-06 | 97.33 |
| 2020-11-05 | 98.49 |
| 2020-11-04 | 88.06 |
| 2020-11-03 | 86.32 |
| 2020-11-02 | 84.29 |
| 2020-10-30 | 81.69 |
| 2020-10-29 | 84.00 |
| 2020-10-28 | 84.87 |
| 2020-10-27 | 87.48 |
| 2020-10-23 | 92.12 |
| 2020-10-22 | 94.15 |
| 2020-10-21 | 94.44 |
| 2020-10-20 | 90.67 |
| 2020-10-19 | 95.60 |
| 2020-10-16 | 99.94 |
| 2020-10-15 | 99.94 |
| 2020-10-14 | 106.03 |
| 2020-10-12 | 114.14 |
| 2020-10-09 | 118.49 |
| 2020-10-08 | 116.75 |
| 2020-10-07 | 100.81 |
| 2020-10-06 | 79.08 |
| 2020-10-05 | 74.44 |
| 2020-09-30 | 74.44 |
| 2020-09-29 | 67.78 |
| 2020-09-28 | 67.78 |
| 2020-09-25 | 59.95 |
| 2020-09-24 | 64.88 |
| 2020-09-23 | 66.04 |
| 2020-09-22 | 66.91 |
| 2020-09-21 | 66.04 |
| 2020-09-18 | 68.07 |
| 2020-09-17 | 66.62 |
| 2020-09-16 | 64.59 |
| 2020-09-15 | 64.30 |
| 2020-09-14 | 53.58 |
| 2020-09-11 | 53.00 |
| 2020-09-10 | 51.84 |
| 2020-09-09 | 50.97 |
| 2020-09-08 | 53.58 |
| 2020-09-07 | 53.58 |
| 2020-09-04 | 52.71 |
| 2020-09-03 | 52.13 |
| 2020-09-02 | 50.68 |
| 2020-09-01 | 50.68 |
| 2020-08-31 | 47.78 |
| 2020-08-28 | 46.62 |
| 2020-08-27 | 32.28 |
| 2020-08-26 | 36.05 |
| 2020-08-25 | 36.92 |
| 2020-08-24 | 36.77 |
| 2020-08-21 | 38.22 |
| 2020-08-20 | 37.06 |
| 2020-08-19 | 37.79 |
| 2020-08-18 | 37.35 |
| 2020-08-17 | 41.26 |
| 2020-08-14 | 37.64 |
| 2020-08-13 | 36.77 |
| 2020-08-12 | 38.66 |
| 2020-08-11 | 39.09 |
| 2020-08-10 | 30.83 |
| 2020-08-07 | 29.38 |
| 2020-08-06 | 30.98 |
| 2020-08-05 | 29.38 |
| 2020-08-04 | 31.85 |
| 2020-08-03 | 29.09 |
| 2020-07-31 | 30.83 |
| 2020-07-30 | 27.64 |
| 2020-07-29 | 29.24 |
| 2020-07-28 | 26.34 |
| 2020-07-27 | 24.60 |
| 2020-07-24 | 29.38 |
| 2020-07-23 | 32.43 |
| 2020-07-22 | 28.22 |
| 2020-07-21 | 32.57 |
| 2020-07-20 | 34.89 |
| 2020-07-17 | 27.93 |
| 2020-07-16 | 22.28 |
| 2020-07-15 | 23.73 |
| 2020-07-14 | 24.60 |
| 2020-07-13 | 27.64 |
| 2020-07-10 | 27.50 |
| 2020-07-09 | 31.27 |
| 2020-07-08 | 33.15 |
| 2020-07-07 | 34.60 |
| 2020-07-06 | 38.37 |
| 2020-07-03 | 29.38 |
| 2020-07-02 | 26.77 |
| 2020-06-30 | 12.14 |
| 2020-06-29 | 11.85 |
| 2020-06-26 | 10.84 |
| 2020-06-24 | 11.85 |
| 2020-06-23 | 14.75 |
| 2020-06-22 | 14.17 |
| 2020-06-19 | 17.79 |
| 2020-06-18 | 19.24 |
| 2020-06-17 | 19.10 |
| 2020-06-16 | 17.38 |
| 2020-06-15 | 15.99 |
| 2020-06-12 | 19.05 |
| 2020-06-11 | 16.69 |
| 2020-06-10 | 20.17 |
| 2020-06-09 | 24.07 |
| 2020-06-08 | 14.18 |
| 2020-06-05 | 13.34 |
| 2020-06-04 | 12.79 |
| 2020-06-03 | 13.07 |
| 2020-06-02 | 12.51 |
| 2020-06-01 | 12.79 |
| 2020-05-29 | 7.50 |
| 2020-05-28 | 6.52 |
| 2020-05-27 | 7.50 |
| 2020-05-26 | 10.28 |
| 2020-05-25 | 5.69 |
| 2020-05-22 | 2.76 |
| 2020-05-21 | 10.42 |
| 2020-05-20 | 10.42 |
| 2020-05-19 | 12.09 |
| 2020-05-18 | 11.81 |
| 2020-05-15 | 10.42 |
| 2020-05-14 | 10.00 |
| 2020-05-13 | 11.81 |
| 2020-05-12 | 13.34 |
| 2020-05-11 | 14.18 |
| 2020-05-08 | 13.07 |
| 2020-05-07 | 10.14 |
| 2020-05-06 | 11.12 |
| 2020-05-05 | 12.09 |
| 2020-05-04 | 11.39 |
| 2020-04-29 | 16.83 |
| 2020-04-28 | 9.58 |
| 2020-04-27 | 5.55 |
| 2020-04-24 | -2.39 |
| 2020-04-23 | -0.72 |
| 2020-04-22 | 2.34 |
| 2020-04-21 | 2.20 |
| 2020-04-20 | 4.85 |
| 2020-04-17 | 7.77 |
| 2020-04-16 | 4.29 |
| 2020-04-15 | 3.32 |
| 2020-04-14 | 5.41 |
| 2020-04-09 | 7.08 |
| 2020-04-08 | 5.96 |
| 2020-04-07 | 7.36 |
| 2020-04-06 | 4.71 |
| 2020-04-03 | 3.04 |
| 2020-04-02 | 1.93 |
| 2020-04-01 | -0.02 |
| 2020-03-31 | -1.83 |
| 2020-03-30 | -5.73 |
| 2020-03-27 | -1.83 |
| 2020-03-26 | -6.99 |
| 2020-03-25 | -3.37 |
| 2020-03-24 | -6.99 |
| 2020-03-23 | -1.42 |
| 2020-03-20 | 15.43 |
| 2020-03-19 | 4.85 |
| 2020-03-18 | 11.26 |
| 2020-03-17 | 19.33 |
| 2020-03-16 | 21.00 |
| 2020-03-13 | 29.50 |
| 2020-03-12 | 31.03 |
| 2020-03-11 | 41.75 |
| 2020-03-10 | 44.53 |
| 2020-03-09 | 42.03 |
| 2020-03-06 | 54.00 |
| 2020-03-05 | 58.74 |
| 2020-03-04 | 58.18 |
| 2020-03-03 | 51.78 |
| 2020-03-02 | 51.78 |
| 2020-02-28 | 42.86 |
| 2020-02-27 | 44.81 |
| 2020-02-26 | 42.86 |
| 2020-02-25 | 42.03 |
| 2020-02-24 | 40.08 |
| 2020-02-21 | 38.41 |
| 2020-02-20 | 39.80 |
| 2020-02-19 | 43.14 |
| 2020-02-18 | 33.53 |
| 2020-02-17 | 37.29 |
| 2020-02-14 | 40.08 |
| 2020-02-13 | 35.62 |
| 2020-02-12 | 33.95 |
| 2020-02-11 | 33.81 |
| 2020-02-10 | 28.80 |
| 2020-02-07 | 29.77 |
| 2020-02-06 | 32.98 |
| 2020-02-05 | 30.05 |
| 2020-02-04 | 32.56 |
| 2020-02-03 | 29.77 |
| 2020-01-31 | 29.77 |
| 2020-01-30 | 29.64 |
| 2020-01-29 | 34.09 |
| 2020-01-24 | 41.47 |
| 2020-01-23 | 40.91 |
| 2020-01-22 | 48.16 |
| 2020-01-21 | 43.14 |
| 2020-01-20 | 49.83 |
| 2020-01-17 | 53.72 |
| 2020-01-16 | 55.67 |
| 2020-01-15 | 52.05 |
| 2020-01-14 | 54.00 |
| 2020-01-13 | 57.35 |
| 2020-01-10 | 53.45 |
| 2020-01-09 | 49.27 |
| 2020-01-08 | 49.55 |
| 2020-01-07 | 45.09 |
| 2020-01-06 | 45.09 |
| 2020-01-03 | 38.83 |
| 2020-01-02 | 39.24 |
| 2019-12-31 | 33.26 |
| 2019-12-30 | 30.75 |
| 2019-12-27 | 26.29 |
| 2019-12-24 | 24.76 |
| 2019-12-23 | 25.32 |
| 2019-12-20 | 22.67 |
| 2019-12-19 | 20.86 |
| 2019-12-18 | 19.89 |
| 2019-12-17 | 18.50 |
| 2019-12-16 | 20.58 |
| 2019-12-13 | 17.94 |
| 2019-12-12 | 18.08 |
| 2019-12-11 | 15.29 |
| 2019-12-10 | 12.51 |
| 2019-12-09 | 11.53 |
| 2019-12-06 | 10.00 |
| 2019-12-05 | 10.42 |
| 2019-12-04 | 10.98 |
| 2019-12-03 | 13.48 |
| 2019-12-02 | 14.88 |
| 2019-11-29 | 12.23 |
| 2019-11-28 | 12.37 |
| 2019-11-27 | 13.20 |
| 2019-11-26 | 12.51 |
| 2019-11-25 | 12.79 |
| 2019-11-22 | 10.98 |
| 2019-11-21 | 11.81 |
| 2019-11-20 | 13.48 |
| 2019-11-19 | 15.71 |
| 2019-11-18 | 15.15 |
| 2019-11-15 | 11.95 |
| 2019-11-14 | 13.07 |
| 2019-11-13 | 15.15 |
| 2019-11-12 | 16.96 |
| 2019-11-11 | 15.29 |
| 2019-11-08 | 17.52 |
| 2019-11-07 | 12.93 |
| 2019-11-06 | 14.18 |
| 2019-11-05 | 9.17 |
| 2019-11-04 | 8.19 |
| 2019-11-01 | 4.43 |
| 2019-10-31 | 0.95 |
| 2019-10-30 | 3.60 |
| 2019-10-29 | 4.15 |
| 2019-10-28 | 3.18 |
| 2019-10-25 | 3.18 |
| 2019-10-24 | 3.46 |
| 2019-10-23 | 2.34 |
| 2019-10-22 | 1.79 |
| 2019-10-21 | 4.29 |
| 2019-10-18 | 2.90 |
| 2019-10-17 | 1.93 |
| 2019-10-16 | 1.51 |
| 2019-10-15 | -0.44 |
| 2019-10-14 | -0.86 |
| 2019-10-11 | -3.09 |
| 2019-10-10 | -6.29 |
| 2019-10-09 | -4.90 |
| 2019-10-08 | -4.90 |
| 2019-10-04 | -6.71 |
| 2019-10-03 | -7.40 |
| 2019-10-02 | -10.47 |
| 2019-09-30 | -11.58 |
| 2019-09-27 | -14.78 |
| 2019-09-26 | -13.53 |
| 2019-09-25 | -14.37 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.28 |
| 2019-09-20 | -10.74 |
| 2019-09-19 | -11.72 |
| 2019-09-18 | -11.58 |
| 2019-09-17 | -12.42 |
| 2019-09-16 | -9.63 |
| 2019-09-13 | -7.68 |
| 2019-09-12 | -9.77 |
| 2019-09-11 | -9.91 |
| 2019-09-10 | -11.72 |
| 2019-09-09 | -12.28 |
| 2019-09-06 | -9.63 |
| 2019-09-05 | -9.91 |
| 2019-09-04 | -9.49 |
| 2019-09-03 | -10.61 |
| 2019-09-02 | -9.63 |
| 2019-08-30 | -9.91 |
| 2019-08-29 | -7.40 |
| 2019-08-28 | -1.69 |
| 2019-08-27 | 0.53 |
| 2019-08-26 | -3.23 |
| 2019-08-23 | -1.28 |
| 2019-08-22 | -1.28 |
| 2019-08-21 | -1.42 |
| 2019-08-20 | -7.82 |
| 2019-08-19 | -12.14 |
| 2019-08-16 | -16.18 |
| 2019-08-15 | -15.20 |
| 2019-08-14 | -16.18 |
| 2019-08-13 | -17.43 |
| 2019-08-12 | -14.50 |
| 2019-08-09 | -17.15 |
| 2019-08-08 | -17.15 |
| 2019-08-07 | -19.24 |
| 2019-08-06 | -17.99 |
| 2019-08-05 | -19.52 |
| 2019-08-02 | -15.90 |
| 2019-08-01 | -20.35 |
| 2019-07-31 | -17.43 |
| 2019-07-30 | -16.45 |
| 2019-07-29 | -20.07 |
| 2019-07-26 | -18.82 |
| 2019-07-25 | -19.10 |
| 2019-07-24 | -20.21 |
| 2019-07-23 | -21.61 |
| 2019-07-22 | -19.52 |
| 2019-07-19 | -18.54 |
| 2019-07-18 | -17.71 |
| 2019-07-17 | -15.34 |
| 2019-07-16 | -15.76 |
| 2019-07-15 | -13.39 |
| 2019-07-12 | -13.67 |
| 2019-07-11 | -17.15 |
| 2019-07-10 | -19.24 |
| 2019-07-09 | -19.66 |
| 2019-07-08 | -18.82 |
| 2019-07-05 | -17.29 |
| 2019-07-04 | -15.90 |
| 2019-07-03 | -15.34 |
| 2019-07-02 | -19.24 |
| 2019-06-28 | -22.58 |
| 2019-06-27 | -22.02 |
| 2019-06-26 | -23.83 |
| 2019-06-25 | -23.56 |
| 2019-06-24 | -23.56 |
| 2019-06-21 | -24.39 |
| 2019-06-20 | -23.69 |
| 2019-06-19 | -25.78 |
| 2019-06-18 | -28.15 |
| 2019-06-17 | -27.75 |
| 2019-06-14 | -28.42 |
| 2019-06-13 | -28.15 |
| 2019-06-12 | -28.95 |
| 2019-06-11 | -26.43 |
| 2019-06-10 | -27.89 |
| 2019-06-06 | -29.34 |
| 2019-06-05 | -30.41 |
| 2019-06-04 | -30.94 |
| 2019-06-03 | -30.27 |
| 2019-05-31 | -30.94 |
| 2019-05-30 | -32.00 |
| 2019-05-29 | -30.54 |
| 2019-05-28 | -30.94 |
| 2019-05-27 | -31.73 |
| 2019-05-24 | -33.19 |
| 2019-05-23 | -33.98 |
| 2019-05-22 | -32.00 |
| 2019-05-21 | -30.94 |
| 2019-05-20 | -31.20 |
| 2019-05-17 | -28.55 |
| 2019-05-16 | -24.97 |
| 2019-05-15 | -24.70 |
| 2019-05-14 | -25.24 |
| 2019-05-10 | -19.93 |
| 2019-05-09 | -20.46 |
| 2019-05-08 | -18.21 |
| 2019-05-07 | -15.03 |
| 2019-05-06 | -14.50 |
| 2019-05-03 | -11.58 |
| 2019-05-02 | -11.45 |
| 2019-04-30 | -5.88 |
| 2019-04-29 | -5.48 |
| 2019-04-26 | -5.09 |
| 2019-04-25 | -4.95 |
| 2019-04-24 | -2.30 |
| 2019-04-23 | -1.64 |
| 2019-04-18 | 1.14 |
| 2019-04-17 | 2.87 |
| 2019-04-16 | 4.46 |
| 2019-04-15 | 4.99 |
| 2019-04-12 | 6.71 |
| 2019-04-11 | 6.98 |
| 2019-04-10 | 6.84 |
| 2019-04-09 | 8.70 |
| 2019-04-08 | 7.91 |
| 2019-04-04 | 9.89 |
| 2019-04-03 | 10.29 |
| 2019-04-02 | 8.17 |
| 2019-04-01 | 3.27 |
| 2019-03-29 | 3.93 |
| 2019-03-28 | 1.81 |
| 2019-03-27 | 2.60 |
| 2019-03-26 | 4.19 |
| 2019-03-25 | -2.17 |
| 2019-03-22 | -3.50 |
| 2019-03-21 | -10.52 |
| 2019-03-20 | -11.45 |
| 2019-03-19 | -10.52 |
| 2019-03-18 | -12.11 |
| 2019-03-15 | -16.49 |
| 2019-03-14 | -18.34 |
| 2019-03-13 | -15.03 |
| 2019-03-12 | -16.49 |
| 2019-03-11 | -16.88 |
| 2019-03-08 | -16.75 |
| 2019-03-07 | -13.70 |
| 2019-03-06 | -13.83 |
| 2019-03-05 | -15.96 |
| 2019-03-04 | -16.49 |
| 2019-03-01 | -19.27 |
| 2019-02-28 | -11.58 |
| 2019-02-27 | -10.12 |
| 2019-02-26 | -10.39 |
| 2019-02-25 | -6.94 |
| 2019-02-22 | -7.07 |
| 2019-02-21 | -7.34 |
| 2019-02-20 | -8.00 |
| 2019-02-19 | -10.12 |
| 2019-02-18 | -10.92 |
| 2019-02-15 | -9.99 |
| 2019-02-14 | -8.66 |
| 2019-02-13 | -9.20 |
| 2019-02-12 | -11.05 |
| 2019-02-11 | -9.33 |
| 2019-02-08 | -9.20 |
| 2019-02-04 | -8.66 |
| 2019-02-01 | -7.87 |
| 2019-01-31 | -7.47 |
| 2019-01-30 | -13.44 |
| 2019-01-29 | -17.41 |
| 2019-01-28 | -17.55 |
| 2019-01-25 | -15.82 |
| 2019-01-24 | -17.02 |
| 2019-01-23 | -17.55 |
| 2019-01-22 | -17.28 |
| 2019-01-21 | -16.22 |
| 2019-01-18 | -15.96 |
| 2019-01-17 | -16.75 |
| 2019-01-16 | -14.10 |
| 2019-01-15 | -17.02 |
| 2019-01-14 | -22.19 |
| 2019-01-11 | -20.46 |
| 2019-01-10 | -20.86 |
| 2019-01-09 | -21.26 |
| 2019-01-08 | -22.72 |
| 2019-01-07 | -21.92 |
| 2019-01-04 | -23.64 |
| 2019-01-03 | -25.90 |
| 2019-01-02 | -24.97 |
| 2018-12-31 | -22.05 |
| 2018-12-28 | -26.56 |
| 2018-12-27 | -28.81 |
| 2018-12-24 | -27.36 |
| 2018-12-21 | -26.43 |
| 2018-12-20 | -24.17 |
| 2018-12-19 | -25.37 |
| 2018-12-18 | -27.36 |
| 2018-12-17 | -18.74 |
| 2018-12-14 | -16.22 |
| 2018-12-13 | -15.29 |
| 2018-12-12 | -19.54 |
| 2018-12-11 | -20.73 |
| 2018-12-10 | -21.79 |
| 2018-12-07 | -19.80 |
| 2018-12-06 | -20.46 |
| 2018-12-05 | -17.68 |
| 2018-12-04 | -16.75 |
| 2018-12-03 | -16.22 |
| 2018-11-30 | -15.43 |
| 2018-11-29 | -17.41 |
| 2018-11-28 | -18.34 |
| 2018-11-27 | -20.46 |
| 2018-11-26 | -20.99 |
| 2018-11-23 | -20.86 |
| 2018-11-22 | -20.20 |
| 2018-11-21 | -17.81 |
| 2018-11-20 | -19.27 |
| 2018-11-19 | -18.34 |
| 2018-11-16 | -21.52 |
| 2018-11-15 | -22.45 |
| 2018-11-14 | -24.44 |
| 2018-11-13 | -24.84 |
| 2018-11-12 | -23.78 |
| 2018-11-09 | -23.78 |
| 2018-11-08 | -20.99 |
| 2018-11-07 | -22.45 |
| 2018-11-06 | -22.72 |
| 2018-11-05 | -23.11 |
| 2018-11-02 | -20.73 |
| 2018-11-01 | -24.97 |
| 2018-10-31 | -27.89 |
| 2018-10-30 | -29.48 |
| 2018-10-29 | -31.07 |
| 2018-10-26 | -28.02 |
| 2018-10-25 | -28.55 |
| 2018-10-24 | -29.21 |
| 2018-10-23 | -30.80 |
| 2018-10-22 | -27.09 |
| 2018-10-19 | -29.87 |
| 2018-10-18 | -30.94 |
| 2018-10-16 | -31.73 |
| 2018-10-15 | -33.06 |
| 2018-10-12 | -28.15 |
| 2018-10-11 | -31.73 |
| 2018-10-10 | -22.32 |
| 2018-10-09 | -20.46 |
| 2018-10-08 | -20.46 |
| 2018-10-05 | -14.10 |
| 2018-10-04 | -7.87 |
| 2018-10-03 | -4.42 |
| 2018-10-02 | -6.28 |
| 2018-09-28 | -3.10 |
| 2018-09-27 | 2.21 |
| 2018-09-26 | 1.41 |
| 2018-09-24 | 1.94 |
| 2018-09-21 | 8.70 |
| 2018-09-20 | 5.25 |
| 2018-09-19 | 4.19 |
| 2018-09-18 | 0.75 |
| 2018-09-17 | -1.51 |
| 2018-09-14 | 0.35 |
| 2018-09-13 | -0.45 |
| 2018-09-12 | -5.88 |
| 2018-09-11 | -2.04 |
| 2018-09-10 | -1.77 |
| 2018-09-07 | 1.41 |
| 2018-09-06 | 1.28 |
| 2018-09-05 | -0.31 |
| 2018-09-04 | 4.59 |
| 2018-09-03 | 2.34 |
| 2018-08-31 | 4.72 |
| 2018-08-30 | 4.33 |
| 2018-08-29 | 4.99 |
| 2018-08-28 | 3.40 |
| 2018-08-27 | 10.95 |
| 2018-08-24 | 8.04 |
| 2018-08-23 | 9.63 |
| 2018-08-22 | 11.75 |
| 2018-08-21 | 11.48 |
| 2018-08-20 | 8.44 |
| 2018-08-17 | 8.57 |
| 2018-08-16 | 8.83 |
| 2018-08-15 | 8.83 |
| 2018-08-14 | 11.48 |
| 2018-08-13 | 13.21 |
| 2018-08-10 | 16.65 |
| 2018-08-09 | 14.14 |
| 2018-08-08 | 12.01 |
| 2018-08-07 | 12.01 |
| 2018-08-06 | 8.44 |
| 2018-08-03 | 12.81 |
| 2018-08-02 | 15.33 |
| 2018-08-01 | 17.98 |
| 2018-07-31 | 22.49 |
| 2018-07-30 | 24.48 |
| 2018-07-27 | 33.09 |
| 2018-07-26 | 33.62 |
| 2018-07-25 | 35.48 |
| 2018-07-24 | 35.48 |
| 2018-07-23 | 29.78 |
| 2018-07-20 | 26.46 |
| 2018-07-19 | 28.05 |
| 2018-07-18 | 32.03 |
| 2018-07-17 | 29.51 |
| 2018-07-16 | 30.31 |
| 2018-07-13 | 34.15 |
| 2018-07-12 | 35.48 |
| 2018-07-11 | 33.36 |
| 2018-07-10 | 35.21 |
| 2018-07-09 | 35.48 |
| 2018-07-06 | 33.09 |
| 2018-07-05 | 31.63 |
| 2018-07-04 | 27.92 |
| 2018-07-03 | 34.42 |
| 2018-06-29 | 39.45 |
| 2018-06-28 | 31.90 |
| 2018-06-27 | 36.01 |
| 2018-06-26 | 42.37 |
| 2018-06-25 | 46.88 |
| 2018-06-22 | 52.18 |
| 2018-06-21 | 49.53 |
| 2018-06-20 | 51.39 |
| 2018-06-19 | 43.13 |
| 2018-06-15 | 56.62 |
| 2018-06-14 | 59.73 |
| 2018-06-13 | 62.32 |
| 2018-06-12 | 61.02 |
| 2018-06-11 | 59.47 |
| 2018-06-08 | 58.95 |
| 2018-06-07 | 63.10 |
| 2018-06-06 | 59.99 |
| 2018-06-05 | 63.88 |
| 2018-06-04 | 62.84 |
| 2018-06-01 | 52.47 |
| 2018-05-31 | 52.99 |
| 2018-05-30 | 48.58 |
| 2018-05-29 | 50.13 |
| 2018-05-28 | 55.58 |
| 2018-05-25 | 56.10 |
| 2018-05-24 | 54.54 |
| 2018-05-23 | 53.76 |
| 2018-05-21 | 55.58 |
| 2018-05-18 | 57.91 |
| 2018-05-17 | 53.50 |
| 2018-05-16 | 55.06 |
| 2018-05-15 | 56.62 |
| 2018-05-14 | 50.39 |
| 2018-05-11 | 49.10 |
| 2018-05-10 | 41.58 |
| 2018-05-09 | 42.10 |
| 2018-05-08 | 43.91 |
| 2018-05-07 | 40.02 |
| 2018-05-04 | 37.95 |
| 2018-05-03 | 41.32 |
| 2018-05-02 | 41.32 |
| 2018-04-30 | 35.35 |
| 2018-04-27 | 36.91 |
| 2018-04-26 | 36.39 |
| 2018-04-25 | 38.21 |
| 2018-04-24 | 36.65 |
| 2018-04-23 | 29.65 |
| 2018-04-20 | 34.32 |
| 2018-04-19 | 35.61 |
| 2018-04-18 | 35.61 |
| 2018-04-17 | 37.17 |
| 2018-04-16 | 42.61 |
| 2018-04-13 | 50.13 |
| 2018-04-12 | 50.13 |
| 2018-04-11 | 51.95 |
| 2018-04-10 | 48.06 |
| 2018-04-09 | 40.80 |
| 2018-04-06 | 42.10 |
| 2018-04-04 | 40.80 |
| 2018-04-03 | 43.91 |
| 2018-03-29 | 37.69 |
| 2018-03-28 | 49.87 |
| 2018-03-27 | 56.36 |
| 2018-03-26 | 53.50 |
| 2018-03-23 | 52.21 |
| 2018-03-22 | 60.25 |
| 2018-03-21 | 62.32 |
| 2018-03-20 | 60.76 |
| 2018-03-19 | 64.65 |
| 2018-03-16 | 67.51 |
| 2018-03-15 | 67.77 |
| 2018-03-14 | 66.73 |
| 2018-03-13 | 65.95 |
| 2018-03-12 | 62.06 |
| 2018-03-09 | 59.73 |
| 2018-03-08 | 59.47 |
| 2018-03-07 | 55.84 |
| 2018-03-06 | 56.36 |
| 2018-03-05 | 50.65 |
| 2018-03-02 | 51.43 |
| 2018-03-01 | 54.54 |
| 2018-02-28 | 52.47 |
| 2018-02-27 | 54.02 |
| 2018-02-26 | 59.99 |
| 2018-02-23 | 62.06 |
| 2018-02-22 | 59.99 |
| 2018-02-21 | 67.51 |
| 2018-02-20 | 63.10 |
| 2018-02-15 | 61.54 |
| 2018-02-14 | 53.25 |
| 2018-02-13 | 44.69 |
| 2018-02-12 | 37.69 |
| 2018-02-09 | 36.65 |
| 2018-02-08 | 48.84 |
| 2018-02-07 | 49.10 |
| 2018-02-06 | 52.21 |
| 2018-02-05 | 68.54 |
| 2018-02-02 | 75.03 |
| 2018-02-01 | 71.91 |
| 2018-01-31 | 76.84 |
| 2018-01-30 | 77.10 |
| 2018-01-29 | 76.84 |
| 2018-01-26 | 76.84 |
| 2018-01-25 | 73.73 |
| 2018-01-24 | 77.62 |
| 2018-01-23 | 76.32 |
| 2018-01-22 | 66.99 |
| 2018-01-19 | 64.39 |
| 2018-01-18 | 62.06 |
| 2018-01-17 | 66.99 |
| 2018-01-16 | 66.99 |
| 2018-01-15 | 64.14 |
| 2018-01-12 | 58.69 |
| 2018-01-11 | 57.65 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 43.91 |
| 2018-01-08 | 42.61 |
| 2018-01-05 | 39.24 |
| 2018-01-04 | 39.24 |
| 2018-01-03 | 37.17 |
| 2018-01-02 | 41.58 |
| 2017-12-29 | 30.43 |
| 2017-12-28 | 25.11 |
| 2017-12-27 | 17.98 |
| 2017-12-22 | 14.87 |
| 2017-12-21 | 13.44 |
| 2017-12-20 | 11.63 |
| 2017-12-19 | 14.22 |
| 2017-12-18 | 15.78 |
| 2017-12-15 | 16.55 |
| 2017-12-14 | 17.46 |
| 2017-12-13 | 15.91 |
| 2017-12-12 | 14.87 |
| 2017-12-11 | 14.87 |
| 2017-12-08 | 12.41 |
| 2017-12-07 | 9.42 |
| 2017-12-06 | 13.05 |
| 2017-12-05 | 16.42 |
| 2017-12-04 | 17.98 |
| 2017-12-01 | 17.33 |
| 2017-11-30 | 15.91 |
| 2017-11-29 | 17.59 |
| 2017-11-28 | 14.48 |
| 2017-11-27 | 13.31 |
| 2017-11-24 | 15.78 |
| 2017-11-23 | 16.68 |
| 2017-11-22 | 20.31 |
| 2017-11-21 | 16.55 |
| 2017-11-20 | 14.22 |
| 2017-11-17 | 16.30 |
| 2017-11-16 | 17.59 |
| 2017-11-15 | 19.02 |
| 2017-11-14 | 20.70 |
| 2017-11-13 | 23.69 |
| 2017-11-10 | 24.20 |
| 2017-11-09 | 26.15 |
| 2017-11-08 | 26.80 |
| 2017-11-07 | 27.32 |
| 2017-11-06 | 23.94 |
| 2017-11-03 | 26.54 |
| 2017-11-02 | 28.22 |
| 2017-11-01 | 28.61 |
| 2017-10-31 | 26.28 |
| 2017-10-30 | 27.70 |
| 2017-10-27 | 29.65 |
| 2017-10-26 | 33.28 |
| 2017-10-25 | 31.20 |
| 2017-10-24 | 30.95 |
| 2017-10-23 | 27.32 |
| 2017-10-20 | 28.48 |
| 2017-10-19 | 27.06 |
| 2017-10-18 | 31.98 |
| 2017-10-17 | 30.95 |
| 2017-10-16 | 30.95 |
| 2017-10-13 | 28.87 |
| 2017-10-12 | 30.17 |
| 2017-10-11 | 28.22 |
| 2017-10-10 | 28.09 |
| 2017-10-09 | 23.69 |
| 2017-10-06 | 26.93 |
| 2017-10-04 | 26.67 |
| 2017-10-03 | 22.52 |
| 2017-09-29 | 21.87 |
| 2017-09-28 | 20.44 |
| 2017-09-27 | 23.04 |
| 2017-09-26 | 21.09 |
| 2017-09-25 | 22.00 |
| 2017-09-22 | 34.06 |
| 2017-09-21 | 41.84 |
| 2017-09-20 | 39.76 |
| 2017-09-19 | 41.58 |
| 2017-09-18 | 40.54 |
| 2017-09-15 | 33.54 |
| 2017-09-14 | 31.72 |
| 2017-09-13 | 25.37 |
| 2017-09-12 | 24.33 |
| 2017-09-11 | 24.33 |
| 2017-09-08 | 22.00 |
| 2017-09-07 | 24.85 |
| 2017-09-06 | 19.93 |
| 2017-09-05 | 22.78 |
| 2017-09-04 | 17.20 |
| 2017-09-01 | 19.02 |
| 2017-08-31 | 23.17 |
| 2017-08-30 | 21.74 |
| 2017-08-29 | 18.50 |
| 2017-08-28 | 22.65 |
| 2017-08-25 | 34.32 |
| 2017-08-24 | 35.35 |
| 2017-08-22 | 31.72 |
| 2017-08-21 | 29.39 |
| 2017-08-18 | 24.33 |
| 2017-08-17 | 24.46 |
| 2017-08-16 | 27.44 |
| 2017-08-15 | 30.43 |
| 2017-08-14 | 31.72 |
| 2017-08-11 | 30.43 |
| 2017-08-10 | 38.47 |
| 2017-08-09 | 43.65 |
| 2017-08-08 | 42.61 |
| 2017-08-07 | 31.72 |
| 2017-08-04 | 32.76 |
| 2017-08-03 | 32.50 |
| 2017-08-02 | 34.06 |
| 2017-08-01 | 33.80 |
| 2017-07-31 | 30.17 |
| 2017-07-28 | 32.50 |
| 2017-07-27 | 34.06 |
| 2017-07-26 | 29.91 |
| 2017-07-25 | 28.87 |
| 2017-07-24 | 31.72 |
| 2017-07-21 | 32.50 |
| 2017-07-20 | 33.54 |
| 2017-07-19 | 29.91 |
| 2017-07-18 | 27.19 |
| 2017-07-17 | 28.09 |
| 2017-07-14 | 29.39 |
| 2017-07-13 | 29.39 |
| 2017-07-12 | 31.20 |
| 2017-07-11 | 33.80 |
| 2017-07-10 | 30.43 |
| 2017-07-07 | 30.17 |
| 2017-07-06 | 34.06 |
| 2017-07-05 | 32.24 |
| 2017-07-04 | 33.28 |
| 2017-07-03 | 28.22 |
| 2017-06-30 | 11.50 |
| 2017-06-29 | 11.76 |
| 2017-06-28 | 8.91 |
| 2017-06-27 | 11.37 |
| 2017-06-26 | 8.91 |
| 2017-06-23 | 4.63 |
| 2017-06-22 | 5.40 |
| 2017-06-21 | 5.27 |
| 2017-06-20 | 5.27 |
| 2017-06-19 | 4.27 |
| 2017-06-16 | 4.15 |
| 2017-06-15 | 6.06 |
| 2017-06-14 | 5.17 |
| 2017-06-13 | 8.74 |
| 2017-06-12 | 5.93 |
| 2017-06-09 | 8.61 |
| 2017-06-08 | 10.01 |
| 2017-06-07 | 11.16 |
| 2017-06-06 | 10.90 |
| 2017-06-05 | 4.66 |
| 2017-06-02 | 4.27 |
| 2017-06-01 | 3.89 |
| 2017-05-31 | 4.53 |
| 2017-05-29 | 4.66 |
| 2017-05-26 | 0.19 |
| 2017-05-25 | 1.60 |
| 2017-05-24 | -0.95 |
| 2017-05-23 | -4.14 |
| 2017-05-22 | -3.12 |
| 2017-05-19 | -4.65 |
| 2017-05-18 | -9.11 |
| 2017-05-17 | -7.45 |
| 2017-05-16 | -7.45 |
| 2017-05-15 | -8.73 |
| 2017-05-12 | -8.73 |
| 2017-05-11 | -8.73 |
| 2017-05-10 | -9.75 |
| 2017-05-09 | -8.86 |
| 2017-05-08 | -11.02 |
| 2017-05-05 | -9.24 |
| 2017-05-04 | -7.33 |
| 2017-05-02 | -4.78 |
| 2017-04-28 | -4.65 |
| 2017-04-27 | -4.52 |
| 2017-04-26 | -4.78 |
| 2017-04-25 | -3.88 |
| 2017-04-24 | -4.78 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -3.50 |
| 2017-04-19 | -3.76 |
| 2017-04-18 | -3.63 |
| 2017-04-13 | -0.57 |
| 2017-04-12 | -5.03 |
| 2017-04-11 | -4.39 |
| 2017-04-10 | -3.63 |
| 2017-04-07 | -2.23 |
| 2017-04-06 | -1.46 |
| 2017-04-05 | -3.88 |
| 2017-04-03 | -5.41 |
| 2017-03-31 | -5.67 |
| 2017-03-30 | -5.92 |
| 2017-03-29 | -5.03 |
| 2017-03-28 | -2.23 |
| 2017-03-27 | 0.07 |
| 2017-03-24 | 13.20 |
| 2017-03-23 | 13.71 |
| 2017-03-22 | 8.48 |
| 2017-03-21 | 6.31 |
| 2017-03-20 | 0.45 |
| 2017-03-17 | 1.09 |
| 2017-03-16 | 5.55 |
| 2017-03-15 | 3.25 |
| 2017-03-14 | 0.58 |
| 2017-03-13 | 1.09 |
| 2017-03-10 | -3.12 |
| 2017-03-09 | -4.90 |
| 2017-03-08 | -2.61 |
| 2017-03-07 | -6.05 |
| 2017-03-06 | -10.64 |
| 2017-03-03 | -10.90 |
| 2017-03-02 | -11.66 |
| 2017-03-01 | -10.64 |
| 2017-02-28 | -9.62 |
| 2017-02-27 | -11.28 |
| 2017-02-24 | -10.39 |
| 2017-02-23 | -8.98 |
| 2017-02-22 | -9.24 |
| 2017-02-21 | -13.06 |
| 2017-02-20 | -11.28 |
| 2017-02-17 | -12.30 |
| 2017-02-16 | -10.77 |
| 2017-02-15 | -10.90 |
| 2017-02-14 | -11.92 |
| 2017-02-13 | -11.41 |
| 2017-02-10 | -11.53 |
| 2017-02-09 | -11.92 |
| 2017-02-08 | -12.30 |
| 2017-02-07 | -17.91 |
| 2017-02-06 | -18.67 |
| 2017-02-03 | -18.29 |
| 2017-02-02 | -18.67 |
| 2017-02-01 | -18.67 |
| 2017-01-27 | -18.29 |
| 2017-01-26 | -18.03 |
| 2017-01-25 | -18.16 |
| 2017-01-24 | -17.91 |
| 2017-01-23 | -17.91 |
| 2017-01-20 | -19.31 |
| 2017-01-19 | -19.95 |
| 2017-01-18 | -20.33 |
| 2017-01-17 | -21.99 |
| 2017-01-16 | -22.11 |
| 2017-01-13 | -20.84 |
| 2017-01-12 | -20.33 |
| 2017-01-11 | -19.44 |
| 2017-01-10 | -20.97 |
| 2017-01-09 | -19.95 |
| 2017-01-06 | -19.56 |
| 2017-01-05 | -19.44 |
| 2017-01-04 | -19.05 |
| 2017-01-03 | -19.95 |
| 2016-12-30 | -19.95 |
| 2016-12-29 | -21.99 |
| 2016-12-28 | -20.46 |
| 2016-12-23 | -21.60 |
| 2016-12-22 | -20.58 |
| 2016-12-21 | -20.46 |
| 2016-12-20 | -21.86 |
| 2016-12-19 | -20.84 |
| 2016-12-16 | -19.31 |
| 2016-12-15 | -19.82 |
| 2016-12-14 | -18.80 |
| 2016-12-13 | -17.78 |
| 2016-12-12 | -15.99 |
| 2016-12-09 | -14.97 |
| 2016-12-08 | -15.87 |
| 2016-12-07 | -17.27 |
| 2016-12-06 | -17.52 |
| 2016-12-05 | -17.65 |
| 2016-12-02 | -16.38 |
| 2016-12-01 | -16.89 |
| 2016-11-30 | -18.67 |
| 2016-11-29 | -18.29 |
| 2016-11-28 | -17.01 |
| 2016-11-25 | -16.89 |
| 2016-11-24 | -16.50 |
| 2016-11-23 | -15.87 |
| 2016-11-22 | -16.63 |
| 2016-11-21 | -17.65 |
| 2016-11-18 | -17.78 |
| 2016-11-17 | -19.82 |
| 2016-11-16 | -19.44 |
| 2016-11-15 | -19.44 |
| 2016-11-14 | -19.18 |
| 2016-11-11 | -18.42 |
| 2016-11-10 | -18.80 |
| 2016-11-09 | -20.58 |
| 2016-11-08 | -18.93 |
| 2016-11-07 | -19.69 |
| 2016-11-04 | -20.46 |
| 2016-11-03 | -21.22 |
| 2016-11-02 | -20.71 |
| 2016-11-01 | -19.69 |
| 2016-10-31 | -19.18 |
| 2016-10-28 | -19.31 |
| 2016-10-27 | -18.03 |
| 2016-10-26 | -16.50 |
| 2016-10-25 | -13.57 |
| 2016-10-24 | -15.48 |
| 2016-10-20 | -18.42 |
| 2016-10-19 | -18.16 |
| 2016-10-18 | -17.27 |
| 2016-10-17 | -19.82 |
| 2016-10-14 | -18.42 |
| 2016-10-13 | -20.97 |
| 2016-10-12 | -20.33 |
| 2016-10-11 | -19.82 |
| 2016-10-07 | -15.87 |
| 2016-10-06 | -15.99 |
| 2016-10-05 | -15.99 |
| 2016-10-04 | -15.48 |
| 2016-10-03 | -16.76 |
| 2016-09-30 | -16.76 |
| 2016-09-29 | -15.48 |
| 2016-09-28 | -16.89 |
| 2016-09-27 | -14.59 |
| 2016-09-26 | -12.17 |
| 2016-09-23 | -9.49 |
| 2016-09-22 | -9.11 |
| 2016-09-21 | -10.51 |
| 2016-09-20 | -11.02 |
| 2016-09-19 | -10.13 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -15.99 |
| 2016-09-13 | -16.89 |
| 2016-09-12 | -14.34 |
| 2016-09-09 | -9.62 |
| 2016-09-08 | -12.17 |
| 2016-09-07 | -12.30 |
| 2016-09-06 | -14.34 |
| 2016-09-05 | -15.61 |
| 2016-09-02 | -18.54 |
| 2016-09-01 | -19.31 |
| 2016-08-31 | -19.18 |
| 2016-08-30 | -19.82 |
| 2016-08-29 | -22.24 |
| 2016-08-26 | -22.11 |
| 2016-08-25 | -23.39 |
| 2016-08-24 | -22.37 |
| 2016-08-23 | -20.97 |
| 2016-08-22 | -18.42 |
| 2016-08-19 | -17.78 |
| 2016-08-18 | -17.78 |
| 2016-08-17 | -20.71 |
| 2016-08-16 | -20.58 |
| 2016-08-15 | -21.48 |
| 2016-08-12 | -22.37 |
| 2016-08-11 | -22.24 |
| 2016-08-10 | -22.11 |
| 2016-08-09 | -20.97 |
| 2016-08-08 | -23.90 |
| 2016-08-05 | -25.68 |
| 2016-08-04 | -28.49 |
| 2016-08-03 | -29.12 |
| 2016-08-01 | -28.10 |
| 2016-07-29 | -28.36 |
| 2016-07-28 | -28.36 |
| 2016-07-27 | -28.61 |
| 2016-07-26 | -27.34 |
| 2016-07-25 | -27.47 |
| 2016-07-22 | -27.59 |
| 2016-07-21 | -26.70 |
| 2016-07-20 | -27.08 |
| 2016-07-19 | -27.21 |
| 2016-07-18 | -26.32 |
| 2016-07-15 | -25.30 |
| 2016-07-14 | -26.32 |
| 2016-07-13 | -25.17 |
| 2016-07-12 | -24.66 |
| 2016-07-11 | -25.17 |
| 2016-07-08 | -28.74 |
| 2016-07-07 | -27.98 |
| 2016-07-06 | -28.87 |
| 2016-07-05 | -27.47 |
| 2016-07-04 | -27.85 |
| 2016-06-30 | -30.78 |
| 2016-06-29 | -32.31 |
| 2016-06-28 | -32.57 |
| 2016-06-27 | -31.16 |
| 2016-06-24 | -32.44 |
| 2016-06-23 | -31.16 |
| 2016-06-22 | -31.42 |
| 2016-06-21 | -32.57 |
| 2016-06-20 | -33.33 |
| 2016-06-17 | -34.61 |
| 2016-06-16 | -35.88 |
| 2016-06-15 | -33.46 |
| 2016-06-14 | -33.84 |
| 2016-06-13 | -32.82 |
| 2016-06-10 | -31.55 |
| 2016-06-08 | -29.51 |
| 2016-06-07 | -28.61 |
| 2016-06-06 | -30.27 |
| 2016-06-03 | -31.80 |
| 2016-06-02 | -30.91 |
| 2016-06-01 | -30.78 |
| 2016-05-31 | -30.53 |
| 2016-05-30 | -31.29 |
| 2016-05-27 | -31.67 |
| 2016-05-26 | -32.44 |
| 2016-05-25 | -32.95 |
| 2016-05-24 | -32.95 |
| 2016-05-23 | -31.80 |
| 2016-05-20 | -32.18 |
| 2016-05-19 | -33.08 |
| 2016-05-18 | -33.20 |
| 2016-05-17 | -33.33 |
| 2016-05-16 | -34.22 |
| 2016-05-13 | -34.86 |
| 2016-05-12 | -32.31 |
| 2016-05-11 | -31.42 |
| 2016-05-10 | -31.16 |
| 2016-05-09 | -29.76 |
| 2016-05-06 | -27.85 |
| 2016-05-05 | -26.70 |
| 2016-05-04 | -26.70 |
| 2016-05-03 | -25.05 |
| 2016-04-29 | -26.19 |
| 2016-04-28 | -27.21 |
| 2016-04-27 | -26.32 |
| 2016-04-26 | -26.70 |
| 2016-04-25 | -25.56 |
| 2016-04-22 | -25.94 |
| 2016-04-21 | -25.05 |
| 2016-04-20 | -25.17 |
| 2016-04-19 | -23.52 |
| 2016-04-18 | -22.50 |
| 2016-04-15 | -21.99 |
| 2016-04-14 | -21.60 |
| 2016-04-13 | -21.35 |
| 2016-04-12 | -23.64 |
| 2016-04-11 | -22.50 |
| 2016-04-08 | -25.68 |
| 2016-04-07 | -26.07 |
| 2016-04-06 | -25.56 |
| 2016-04-05 | -24.15 |
| 2016-04-01 | -25.17 |
| 2016-03-31 | -22.11 |
| 2016-03-30 | -20.33 |
| 2016-03-29 | -19.05 |
| 2016-03-24 | -12.55 |
| 2016-03-23 | -10.64 |
| 2016-03-22 | -9.49 |
| 2016-03-21 | -6.31 |
| 2016-03-18 | -5.03 |
| 2016-03-17 | -6.43 |
| 2016-03-16 | -7.07 |
| 2016-03-15 | -5.16 |
| 2016-03-14 | -3.76 |
| 2016-03-11 | -7.45 |
| 2016-03-10 | -10.13 |
| 2016-03-09 | -8.98 |
| 2016-03-08 | -9.49 |
| 2016-03-07 | -9.49 |
| 2016-03-04 | -9.62 |
| 2016-03-03 | -10.90 |
| 2016-03-02 | -9.37 |
| 2016-03-01 | -15.99 |
| 2016-02-29 | -20.71 |
| 2016-02-26 | -20.46 |
| 2016-02-25 | -21.73 |
| 2016-02-24 | -19.69 |
| 2016-02-23 | -18.42 |
| 2016-02-22 | -16.50 |
| 2016-02-19 | -15.61 |
| 2016-02-18 | -18.67 |
| 2016-02-17 | -20.33 |
| 2016-02-16 | -20.58 |
| 2016-02-15 | -22.50 |
| 2016-02-12 | -28.23 |
| 2016-02-11 | -27.21 |
| 2016-02-05 | -23.52 |
| 2016-02-04 | -24.79 |
| 2016-02-03 | -23.26 |
| 2016-02-02 | -24.15 |
| 2016-02-01 | -23.01 |
| 2016-01-29 | -25.56 |
| 2016-01-28 | -31.29 |
| 2016-01-27 | -30.78 |
| 2016-01-26 | -30.40 |
| 2016-01-25 | -26.45 |
| 2016-01-22 | -26.32 |
| 2016-01-21 | -29.12 |
| 2016-01-20 | -24.54 |
| 2016-01-19 | -20.84 |
| 2016-01-18 | -25.94 |
| 2016-01-15 | -22.62 |
| 2016-01-14 | -20.07 |
| 2016-01-13 | -19.82 |
| 2016-01-12 | -19.82 |
| 2016-01-11 | -15.87 |
| 2016-01-08 | -9.88 |
| 2016-01-07 | -9.49 |
| 2016-01-06 | -4.39 |
| 2016-01-05 | -3.37 |
| 2016-01-04 | -4.14 |
| 2015-12-31 | -1.84 |
| 2015-12-30 | -1.72 |
| 2015-12-29 | 3.89 |
| 2015-12-28 | 7.59 |
| 2015-12-24 | 7.84 |
| 2015-12-23 | 7.46 |
| 2015-12-22 | 6.57 |
| 2015-12-21 | 7.46 |
| 2015-12-18 | 2.87 |
| 2015-12-17 | 2.62 |
| 2015-12-16 | 1.72 |
| 2015-12-15 | -0.32 |
| 2015-12-14 | -3.25 |
| 2015-12-11 | -1.34 |
| 2015-12-10 | 4.40 |
| 2015-12-09 | 8.35 |
| 2015-12-08 | 5.55 |
| 2015-12-07 | 6.31 |
| 2015-12-04 | 6.19 |
| 2015-12-03 | 7.46 |
| 2015-12-02 | 9.25 |
| 2015-12-01 | 5.55 |
| 2015-11-30 | -0.19 |
| 2015-11-27 | -0.57 |
| 2015-11-26 | 0.19 |
| 2015-11-25 | -0.19 |
| 2015-11-24 | 0.83 |
| 2015-11-23 | 1.21 |
| 2015-11-20 | 0.32 |
| 2015-11-19 | -2.23 |
| 2015-11-18 | -9.49 |
| 2015-11-17 | -14.21 |
| 2015-11-16 | -16.38 |
| 2015-11-13 | -13.45 |
| 2015-11-12 | -13.95 |
| 2015-11-11 | -14.46 |
| 2015-11-10 | -14.08 |
| 2015-11-09 | -10.39 |
| 2015-11-06 | -8.73 |
| 2015-11-05 | -10.51 |
| 2015-11-04 | -10.77 |
| 2015-11-03 | -12.94 |
| 2015-11-02 | -14.72 |
| 2015-10-30 | -13.19 |
| 2015-10-29 | -13.95 |
| 2015-10-28 | -13.45 |
| 2015-10-27 | -9.49 |
| 2015-10-26 | -9.37 |
| 2015-10-23 | -11.15 |
| 2015-10-22 | -13.06 |
| 2015-10-20 | -13.83 |
| 2015-10-19 | -15.36 |
| 2015-10-16 | -15.48 |
| 2015-10-15 | -15.99 |
| 2015-10-14 | -19.05 |
| 2015-10-13 | -19.05 |
| 2015-10-12 | -16.38 |
| 2015-10-09 | -17.01 |
| 2015-10-08 | -19.95 |
| 2015-10-07 | -19.82 |
| 2015-10-06 | -24.66 |
| 2015-10-05 | -23.90 |
| 2015-10-02 | -23.64 |
| 2015-09-30 | -29.25 |
| 2015-09-29 | -31.80 |
| 2015-09-25 | -27.72 |
| 2015-09-24 | -26.32 |
| 2015-09-23 | -25.43 |
| 2015-09-22 | -21.86 |
| 2015-09-21 | -23.26 |
| 2015-09-18 | -22.62 |
| 2015-09-17 | -24.66 |
| 2015-09-16 | -24.41 |
| 2015-09-15 | -26.83 |
| 2015-09-14 | -26.07 |
| 2015-09-11 | -24.28 |
| 2015-09-10 | -24.92 |
| 2015-09-09 | -22.88 |
| 2015-09-08 | -27.85 |
| 2015-09-07 | -33.71 |
| 2015-09-04 | -34.10 |
| 2015-09-02 | -28.74 |
| 2015-09-01 | -26.07 |
| 2015-08-31 | -23.39 |
| 2015-08-28 | -20.33 |
| 2015-08-27 | -20.84 |
| 2015-08-26 | -23.90 |
| 2015-08-25 | -26.70 |
| 2015-08-24 | -26.70 |
| 2015-08-21 | -16.12 |
| 2015-08-20 | -10.64 |
| 2015-08-19 | -7.45 |
| 2015-08-18 | -5.16 |
| 2015-08-17 | -4.90 |
| 2015-08-14 | -1.21 |
| 2015-08-13 | -2.35 |
| 2015-08-12 | -2.99 |
| 2015-08-11 | 1.09 |
| 2015-08-10 | -0.19 |
| 2015-08-07 | -3.63 |
| 2015-08-06 | -3.88 |
| 2015-08-05 | -4.01 |
| 2015-08-04 | -3.37 |
| 2015-08-03 | -5.67 |
| 2015-07-31 | -2.48 |
| 2015-07-30 | -1.72 |
| 2015-07-29 | -0.19 |
| 2015-07-28 | -1.34 |
| 2015-07-27 | -2.86 |
| 2015-07-24 | 8.35 |
| 2015-07-23 | 9.12 |
| 2015-07-22 | 10.01 |
| 2015-07-21 | 13.20 |
| 2015-07-20 | 14.09 |
| 2015-07-17 | 13.71 |
| 2015-07-16 | 8.99 |
| 2015-07-15 | 7.21 |
| 2015-07-14 | 8.99 |
| 2015-07-13 | 9.50 |
| 2015-07-10 | 7.84 |
| 2015-07-09 | 3.25 |
| 2015-07-08 | -8.22 |
| 2015-07-07 | 1.60 |
| 2015-07-06 | 10.52 |
| 2015-07-03 | 20.72 |
| 2015-07-02 | 22.63 |
| 2015-06-30 | 26.20 |
| 2015-06-29 | 22.76 |
| 2015-06-26 | 29.77 |
| 2015-06-25 | 33.85 |
| 2015-06-24 | 32.57 |
| 2015-06-23 | 32.83 |
| 2015-06-22 | 32.57 |
| 2015-06-19 | 29.00 |
| 2015-06-18 | 33.85 |
| 2015-06-17 | 31.30 |
| 2015-06-16 | 28.24 |
| 2015-06-15 | 36.14 |
| 2015-06-12 | 35.89 |
| 2015-06-11 | 28.24 |
| 2015-06-10 | 30.53 |
| 2015-06-09 | 32.06 |
| 2015-06-08 | 37.93 |
| 2015-06-05 | 36.65 |
| 2015-06-04 | 41.50 |
| 2015-06-03 | 40.22 |
| 2015-06-02 | 44.05 |
| 2015-06-01 | 47.36 |
| 2015-05-29 | 41.50 |
| 2015-05-28 | 40.73 |
| 2015-05-27 | 44.56 |
| 2015-05-26 | 44.30 |
| 2015-05-22 | 39.97 |
| 2015-05-21 | 41.75 |
| 2015-05-20 | 43.79 |
| 2015-05-19 | 39.97 |
| 2015-05-18 | 31.04 |
| 2015-05-15 | 33.85 |
| 2015-05-14 | 32.83 |
| 2015-05-13 | 31.30 |
| 2015-05-12 | 32.32 |
| 2015-05-11 | 34.36 |
| 2015-05-08 | 30.79 |
| 2015-05-07 | 23.39 |
| 2015-05-06 | 26.84 |
| 2015-05-05 | 29.77 |
| 2015-05-04 | 35.12 |
| 2015-04-30 | 22.89 |
| 2015-04-29 | 13.58 |
| 2015-04-28 | 12.94 |
| 2015-04-27 | 16.13 |
| 2015-04-24 | 11.54 |
| 2015-04-23 | 8.35 |
| 2015-04-22 | 7.97 |
| 2015-04-21 | 5.04 |
| 2015-04-20 | 5.17 |
| 2015-04-17 | 8.61 |
| 2015-04-16 | 12.43 |
| 2015-04-15 | 11.54 |
| 2015-04-14 | 9.25 |
| 2015-04-13 | 8.74 |
| 2015-04-10 | -1.08 |
| 2015-04-09 | -2.10 |
| 2015-04-08 | -6.94 |
| 2015-04-02 | -11.66 |
| 2015-04-01 | -13.06 |
| 2015-03-31 | -11.28 |
| 2015-03-30 | -13.95 |
| 2015-03-27 | -11.15 |
| 2015-03-26 | -12.17 |
| 2015-03-25 | -12.55 |
| 2015-03-24 | -14.34 |
| 2015-03-23 | -14.72 |
| 2015-03-20 | -15.10 |
| 2015-03-19 | -16.12 |
| 2015-03-18 | -17.01 |
| 2015-03-17 | -16.76 |
| 2015-03-16 | -17.27 |
| 2015-03-13 | -17.01 |
| 2015-03-12 | -16.63 |
| 2015-03-11 | -17.01 |
| 2015-03-10 | -15.99 |
| 2015-03-09 | -15.61 |
| 2015-03-06 | -14.85 |
| 2015-03-05 | -14.85 |
| 2015-03-04 | -14.85 |
| 2015-03-03 | -12.43 |
| 2015-03-02 | -11.41 |
| 2015-02-27 | -12.68 |
| 2015-02-26 | -12.55 |
| 2015-02-25 | -14.08 |
| 2015-02-24 | -14.85 |
| 2015-02-23 | -14.46 |
| 2015-02-18 | -13.19 |
| 2015-02-17 | -12.55 |
| 2015-02-16 | -11.92 |
| 2015-02-13 | -12.43 |
| 2015-02-12 | -14.08 |
| 2015-02-11 | -15.99 |
| 2015-02-10 | -15.23 |
| 2015-02-09 | -15.87 |
| 2015-02-06 | -14.85 |
| 2015-02-05 | -13.57 |
| 2015-02-04 | -14.08 |
| 2015-02-03 | -12.94 |
| 2015-02-02 | -14.85 |
| 2015-01-30 | -13.57 |
| 2015-01-29 | -12.68 |
| 2015-01-28 | -11.15 |
| 2015-01-27 | -11.28 |
| 2015-01-26 | -11.15 |
| 2015-01-23 | -9.24 |
| 2015-01-22 | -9.75 |
| 2015-01-21 | -9.49 |
| 2015-01-20 | -11.02 |
| 2015-01-19 | -14.34 |
| 2015-01-16 | -9.37 |
| 2015-01-15 | -8.35 |
| 2015-01-14 | -6.43 |
| 2015-01-13 | -6.69 |
| 2015-01-12 | -6.43 |
| 2015-01-09 | -4.39 |
| 2015-01-08 | -5.41 |
| 2015-01-07 | -4.14 |
| 2015-01-06 | -0.44 |
| 2015-01-05 | 3.38 |
| 2015-01-02 | -1.84 |
| 2014-12-31 | -1.84 |
| 2014-12-30 | -4.78 |
| 2014-12-29 | -4.90 |
| 2014-12-24 | -2.48 |
| 2014-12-23 | -19.18 |
| 2014-12-22 | -19.18 |
| 2014-12-19 | -19.18 |
| 2014-12-18 | -10.00 |
| 2014-12-17 | -8.09 |
| 2014-12-16 | -6.56 |
| 2014-12-15 | -5.29 |
| 2014-12-12 | -3.50 |
| 2014-12-11 | -5.67 |
| 2014-12-10 | -1.84 |
| 2014-12-09 | -2.48 |
| 2014-12-08 | 3.76 |
| 2014-12-05 | 5.04 |
| 2014-12-04 | 4.91 |
| 2014-12-03 | 4.78 |
| 2014-12-02 | 3.89 |
| 2014-12-01 | -4.14 |
| 2014-11-28 | -0.19 |
| 2014-11-27 | -1.34 |
| 2014-11-26 | 1.21 |
| 2014-11-25 | 1.34 |
| 2014-11-24 | -0.57 |
| 2014-11-21 | -7.33 |
| 2014-11-20 | -9.49 |
| 2014-11-19 | -3.63 |
| 2014-11-18 | -1.72 |
| 2014-11-17 | 1.60 |
| 2014-11-14 | 2.36 |
| 2014-11-13 | 3.13 |
| 2014-11-12 | 1.21 |
| 2014-11-11 | 2.23 |
| 2014-11-10 | 4.02 |
| 2014-11-07 | 1.09 |
| 2014-11-06 | 5.04 |
| 2014-11-05 | 9.12 |
| 2014-11-04 | 12.05 |
| 2014-11-03 | 8.35 |
| 2014-10-31 | 2.87 |
| 2014-10-30 | 1.98 |
| 2014-10-29 | 3.51 |
| 2014-10-28 | 0.58 |
| 2014-10-27 | 0.07 |
| 2014-10-24 | -0.32 |
| 2014-10-23 | -0.19 |
| 2014-10-22 | -0.57 |
| 2014-10-21 | -1.46 |
| 2014-10-20 | -1.72 |
| 2014-10-17 | -2.61 |
| 2014-10-16 | -4.65 |
| 2014-10-15 | -1.59 |
| 2014-10-14 | -0.95 |
| 2014-10-13 | -2.10 |
| 2014-10-10 | 1.60 |
| 2014-10-09 | 1.47 |
| 2014-10-08 | -1.72 |
| 2014-10-07 | -2.10 |
| 2014-10-06 | -0.32 |
| 2014-10-03 | 0.96 |
| 2014-09-30 | -7.33 |
| 2014-09-29 | -8.09 |
| 2014-09-26 | -5.67 |
| 2014-09-25 | -3.88 |
| 2014-09-24 | -3.88 |
| 2014-09-23 | -1.21 |
| 2014-09-22 | -4.39 |
| 2014-09-19 | 0.70 |
| 2014-09-18 | 2.62 |
| 2014-09-17 | 4.15 |
| 2014-09-16 | 5.80 |
| 2014-09-15 | 7.08 |
| 2014-09-12 | 8.48 |
| 2014-09-11 | 8.35 |
| 2014-09-10 | 9.12 |
| 2014-09-08 | 11.67 |
| 2014-09-05 | 11.28 |
| 2014-09-04 | 12.56 |
| 2014-09-03 | 11.54 |
| 2014-09-02 | 4.53 |
| 2014-09-01 | 4.40 |
| 2014-08-29 | 4.02 |
| 2014-08-28 | 3.38 |
| 2014-08-27 | 7.08 |
| 2014-08-26 | 9.76 |
| 2014-08-25 | 1.09 |
| 2014-08-22 | 1.09 |
| 2014-08-21 | 1.21 |
| 2014-08-20 | 2.36 |
| 2014-08-19 | 1.60 |
| 2014-08-18 | 2.36 |
| 2014-08-15 | 4.15 |
| 2014-08-14 | 4.15 |
| 2014-08-13 | 5.80 |
| 2014-08-12 | 6.31 |
| 2014-08-11 | 6.95 |
| 2014-08-08 | 4.02 |
| 2014-08-07 | 7.08 |
| 2014-08-06 | 9.37 |
| 2014-08-05 | 8.99 |
| 2014-08-04 | 24.16 |
| 2014-08-01 | 25.05 |
| 2014-07-31 | 27.35 |
| 2014-07-30 | 21.23 |
| 2014-07-29 | 19.95 |
| 2014-07-28 | 22.25 |
| 2014-07-25 | 21.36 |
| 2014-07-24 | 19.44 |
| 2014-07-23 | 13.07 |
| 2014-07-22 | 7.84 |
| 2014-07-21 | 4.91 |
| 2014-07-18 | 5.29 |
| 2014-07-17 | 4.02 |
| 2014-07-16 | 7.97 |
| 2014-07-15 | 8.99 |
| 2014-07-14 | 8.61 |
| 2014-07-11 | 5.93 |
| 2014-07-10 | 6.31 |
| 2014-07-09 | 4.15 |
| 2014-07-08 | 7.46 |
| 2014-07-07 | 9.63 |
| 2014-07-04 | 6.19 |
| 2014-07-03 | 0.07 |
| 2014-07-02 | -6.82 |
| 2014-06-30 | -8.22 |
| 2014-06-27 | -12.13 |
| 2014-06-26 | -12.84 |
| 2014-06-25 | -14.50 |
| 2014-06-24 | -13.44 |
| 2014-06-23 | -13.79 |
| 2014-06-20 | -12.84 |
| 2014-06-19 | -12.84 |
| 2014-06-18 | -10.71 |
| 2014-06-17 | -9.40 |
| 2014-06-16 | -8.57 |
| 2014-06-13 | -8.46 |
| 2014-06-12 | -8.69 |
| 2014-06-11 | -8.57 |
| 2014-06-10 | -8.22 |
| 2014-06-09 | -8.22 |
| 2014-06-06 | -7.15 |
| 2014-06-05 | -8.22 |
| 2014-06-04 | -9.17 |
| 2014-06-03 | -9.17 |
| 2014-05-30 | -10.12 |
| 2014-05-29 | -7.39 |
| 2014-05-28 | -3.00 |
| 2014-05-27 | -3.12 |
| 2014-05-26 | -2.29 |
| 2014-05-23 | -2.76 |
| 2014-05-22 | -8.81 |
| 2014-05-21 | -3.36 |
| 2014-05-20 | -0.27 |
| 2014-05-19 | -1.46 |
| 2014-05-16 | -4.78 |
| 2014-05-15 | -7.39 |
| 2014-05-14 | -7.39 |
| 2014-05-13 | -11.66 |
| 2014-05-12 | -15.69 |
| 2014-05-09 | -18.30 |
| 2014-05-08 | -16.88 |
| 2014-05-07 | -14.38 |
| 2014-05-05 | -10.12 |
| 2014-05-02 | -8.69 |
| 2014-04-30 | -7.51 |
| 2014-04-29 | -4.31 |
| 2014-04-28 | -6.68 |
| 2014-04-25 | -4.07 |
| 2014-04-24 | -2.76 |
| 2014-04-23 | -3.48 |
| 2014-04-22 | -0.75 |
| 2014-04-17 | 0.67 |
| 2014-04-16 | -1.46 |
| 2014-04-15 | 0.79 |
| 2014-04-14 | 5.06 |
| 2014-04-11 | 9.81 |
| 2014-04-10 | 10.99 |
| 2014-04-09 | 10.87 |
| 2014-04-08 | 14.31 |
| 2014-04-07 | 6.96 |
| 2014-04-04 | 10.28 |
| 2014-04-03 | 11.70 |
| 2014-04-02 | 15.85 |
| 2014-04-01 | 5.66 |
| 2014-03-31 | -0.63 |
| 2014-03-28 | -6.32 |
| 2014-03-27 | -6.56 |
| 2014-03-26 | -6.32 |
| 2014-03-25 | -4.78 |
| 2014-03-24 | 0.79 |
| 2014-03-21 | 4.94 |
| 2014-03-20 | -2.17 |
| 2014-03-19 | -0.99 |
| 2014-03-18 | 2.10 |
| 2014-03-17 | -2.41 |
| 2014-03-14 | -0.51 |
| 2014-03-13 | 2.34 |
| 2014-03-12 | 4.11 |
| 2014-03-11 | 6.01 |
| 2014-03-10 | 7.67 |
| 2014-03-07 | 12.06 |
| 2014-03-06 | 17.04 |
| 2014-03-05 | 13.13 |
| 2014-03-04 | 17.75 |
| 2014-03-03 | 18.11 |
| 2014-02-28 | 20.48 |
| 2014-02-27 | 20.00 |
| 2014-02-26 | 24.51 |
| 2014-02-25 | 19.05 |
| 2014-02-24 | 25.46 |
| 2014-02-21 | 38.26 |
| 2014-02-20 | 39.93 |
| 2014-02-19 | 38.03 |
| 2014-02-18 | 37.55 |
| 2014-02-17 | 36.60 |
| 2014-02-14 | 36.60 |
| 2014-02-13 | 35.18 |
| 2014-02-12 | 38.74 |
| 2014-02-11 | 32.34 |
| 2014-02-10 | 27.36 |
| 2014-02-07 | 28.78 |
| 2014-02-06 | 25.46 |
| 2014-02-05 | 23.56 |
| 2014-02-04 | 24.04 |
| 2014-01-30 | 32.10 |
| 2014-01-29 | 30.68 |
| 2014-01-28 | 28.54 |
| 2014-01-27 | 26.64 |
| 2014-01-24 | 30.68 |
| 2014-01-23 | 35.66 |
| 2014-01-22 | 37.55 |
| 2014-01-21 | 30.20 |
| 2014-01-20 | 30.20 |
| 2014-01-17 | 33.28 |
| 2014-01-16 | 30.91 |
| 2014-01-15 | 34.23 |
| 2014-01-14 | 37.55 |
| 2014-01-13 | 39.93 |
| 2014-01-10 | 43.01 |
| 2014-01-09 | 34.00 |
| 2014-01-08 | 31.39 |
| 2014-01-07 | 27.59 |
| 2014-01-06 | 30.68 |
| 2014-01-03 | 34.71 |
| 2014-01-02 | 39.93 |
| 2013-12-31 | 40.40 |
| 2013-12-30 | 39.21 |
| 2013-12-27 | 41.82 |
| 2013-12-24 | 40.40 |
| 2013-12-23 | 39.21 |
| 2013-12-20 | 41.59 |
| 2013-12-19 | 43.48 |
| 2013-12-18 | 44.19 |
| 2013-12-17 | 41.59 |
| 2013-12-16 | 44.19 |
| 2013-12-13 | 44.91 |
| 2013-12-12 | 42.30 |
| 2013-12-11 | 42.77 |
| 2013-12-10 | 44.43 |
| 2013-12-09 | 47.04 |
| 2013-12-06 | 48.23 |
| 2013-12-05 | 52.02 |
| 2013-12-04 | 48.94 |
| 2013-12-03 | 54.87 |
| 2013-12-02 | 57.47 |
| 2013-11-29 | 59.61 |
| 2013-11-28 | 60.32 |
| 2013-11-27 | 56.05 |
| 2013-11-26 | 57.47 |
| 2013-11-25 | 58.19 |
| 2013-11-22 | 58.19 |
| 2013-11-21 | 57.71 |
| 2013-11-20 | 59.61 |
| 2013-11-19 | 62.46 |
| 2013-11-18 | 68.62 |
| 2013-11-15 | 64.35 |
| 2013-11-14 | 64.59 |
| 2013-11-13 | 63.40 |
| 2013-11-12 | 66.01 |
| 2013-11-11 | 68.15 |
| 2013-11-08 | 70.04 |
| 2013-11-07 | 71.94 |
| 2013-11-06 | 71.70 |
| 2013-11-05 | 72.89 |
| 2013-11-04 | 77.63 |
| 2013-11-01 | 78.11 |
| 2013-10-31 | 78.58 |
| 2013-10-30 | 78.35 |
| 2013-10-29 | 78.35 |
| 2013-10-28 | 76.92 |
| 2013-10-25 | 78.11 |
| 2013-10-24 | 75.97 |
| 2013-10-23 | 77.87 |
| 2013-10-22 | 84.27 |
| 2013-10-21 | 86.41 |
| 2013-10-18 | 85.70 |
| 2013-10-17 | 87.36 |
| 2013-10-16 | 84.04 |
| 2013-10-15 | 85.70 |
| 2013-10-11 | 88.07 |
| 2013-10-10 | 86.88 |
| 2013-10-09 | 86.65 |
| 2013-10-08 | 81.67 |
| 2013-10-07 | 75.02 |
| 2013-10-04 | 74.31 |
| 2013-10-03 | 74.79 |
| 2013-10-02 | 73.36 |
| 2013-09-30 | 72.89 |
| 2013-09-27 | 72.42 |
| 2013-09-26 | 70.04 |
| 2013-09-25 | 70.28 |
| 2013-09-24 | 70.52 |
| 2013-09-23 | 70.04 |
| 2013-09-19 | 71.47 |
| 2013-09-18 | 72.18 |
| 2013-09-17 | 74.79 |
| 2013-09-16 | 75.02 |
| 2013-09-13 | 75.50 |
| 2013-09-12 | 81.19 |
| 2013-09-11 | 83.33 |
| 2013-09-10 | 81.43 |
| 2013-09-09 | 83.09 |
| 2013-09-06 | 78.11 |
| 2013-09-05 | 79.06 |
| 2013-09-04 | 82.85 |
| 2013-09-03 | 81.43 |
| 2013-09-02 | 78.58 |
| 2013-08-30 | 71.70 |
| 2013-08-29 | 74.55 |
| 2013-08-28 | 77.87 |
| 2013-08-27 | 80.72 |
| 2013-08-26 | 84.75 |
| 2013-08-23 | 86.65 |
| 2013-08-22 | 80.95 |
| 2013-08-21 | 80.95 |
| 2013-08-20 | 82.14 |
| 2013-08-19 | 87.59 |
| 2013-08-16 | 85.46 |
| 2013-08-15 | 89.49 |
| 2013-08-13 | 95.42 |
| 2013-08-12 | 85.22 |
| 2013-08-09 | 82.61 |
| 2013-08-08 | 78.82 |
| 2013-08-07 | 81.67 |
| 2013-08-06 | 88.31 |
| 2013-08-05 | 89.02 |
| 2013-08-02 | 83.80 |
| 2013-08-01 | 80.72 |
| 2013-07-31 | 82.61 |
| 2013-07-30 | 73.36 |
| 2013-07-29 | 72.65 |
| 2013-07-26 | 72.18 |
| 2013-07-25 | 77.40 |
| 2013-07-24 | 73.60 |
| 2013-07-23 | 70.04 |
| 2013-07-22 | 62.69 |
| 2013-07-19 | 61.98 |
| 2013-07-18 | 65.54 |
| 2013-07-17 | 62.93 |
| 2013-07-16 | 59.85 |
| 2013-07-15 | 62.46 |
| 2013-07-12 | 57.71 |
| 2013-07-11 | 56.05 |
| 2013-07-10 | 41.82 |
| 2013-07-09 | 40.64 |
| 2013-07-08 | 41.82 |
| 2013-07-05 | 42.30 |
| 2013-07-04 | 40.16 |
| 2013-07-03 | 34.94 |
| 2013-07-02 | 49.17 |
| 2013-06-28 | 50.36 |
| 2013-06-27 | 42.30 |
| 2013-06-26 | 30.91 |
| 2013-06-25 | 26.41 |
| 2013-06-24 | 38.42 |
| 2013-06-21 | 45.40 |
| 2013-06-20 | 43.82 |
| 2013-06-19 | 52.83 |
| 2013-06-18 | 55.75 |
| 2013-06-17 | 56.43 |
| 2013-06-14 | 51.48 |
| 2013-06-13 | 41.80 |
| 2013-06-11 | 46.07 |
| 2013-06-10 | 50.58 |
| 2013-06-07 | 53.28 |
| 2013-06-06 | 53.73 |
| 2013-06-05 | 56.88 |
| 2013-06-04 | 56.43 |
| 2013-06-03 | 53.05 |
| 2013-05-31 | 55.53 |
| 2013-05-30 | 58.90 |
| 2013-05-29 | 56.65 |
| 2013-05-28 | 59.80 |
| 2013-05-27 | 60.25 |
| 2013-05-24 | 58.00 |
| 2013-05-23 | 57.78 |
| 2013-05-22 | 66.56 |
| 2013-05-21 | 67.01 |
| 2013-05-20 | 70.61 |
| 2013-05-16 | 65.43 |
| 2013-05-15 | 66.11 |
| 2013-05-14 | 71.06 |
| 2013-05-13 | 71.96 |
| 2013-05-10 | 73.31 |
| 2013-05-09 | 71.51 |
| 2013-05-08 | 77.59 |
| 2013-05-07 | 76.91 |
| 2013-05-06 | 72.41 |
| 2013-05-03 | 71.28 |
| 2013-05-02 | 72.86 |
| 2013-04-30 | 69.71 |
| 2013-04-29 | 69.26 |
| 2013-04-26 | 70.83 |
| 2013-04-25 | 71.06 |
| 2013-04-24 | 69.93 |
| 2013-04-23 | 66.78 |
| 2013-04-22 | 75.33 |
| 2013-04-19 | 71.51 |
| 2013-04-18 | 68.36 |
| 2013-04-17 | 66.56 |
| 2013-04-16 | 66.33 |
| 2013-04-15 | 57.78 |
| 2013-04-12 | 59.58 |
| 2013-04-11 | 58.23 |
| 2013-04-10 | 64.98 |
| 2013-04-09 | 59.80 |
| 2013-04-08 | 53.73 |
| 2013-04-05 | 56.20 |
| 2013-04-03 | 68.81 |
| 2013-04-02 | 68.58 |
| 2013-03-28 | 64.31 |
| 2013-03-27 | 63.18 |
| 2013-03-26 | 49.45 |
| 2013-03-25 | 51.93 |
| 2013-03-22 | 37.52 |
| 2013-03-21 | 44.72 |
| 2013-03-20 | 40.67 |
| 2013-03-19 | 33.92 |
| 2013-03-18 | 29.87 |
| 2013-03-15 | 29.64 |
| 2013-03-14 | 33.02 |
| 2013-03-13 | 30.99 |
| 2013-03-12 | 44.95 |
| 2013-03-11 | 50.80 |
| 2013-03-08 | 53.95 |
| 2013-03-07 | 55.75 |
| 2013-03-06 | 54.85 |
| 2013-03-05 | 49.90 |
| 2013-03-04 | 50.80 |
| 2013-03-01 | 66.56 |
| 2013-02-28 | 69.48 |
| 2013-02-27 | 68.58 |
| 2013-02-26 | 68.58 |
| 2013-02-25 | 72.86 |
| 2013-02-22 | 73.98 |
| 2013-02-21 | 69.03 |
| 2013-02-20 | 72.86 |
| 2013-02-19 | 70.83 |
| 2013-02-18 | 73.98 |
| 2013-02-15 | 77.81 |
| 2013-02-14 | 73.08 |
| 2013-02-08 | 68.81 |
| 2013-02-07 | 62.51 |
| 2013-02-06 | 65.88 |
| 2013-02-05 | 66.78 |
| 2013-02-04 | 68.58 |
| 2013-02-01 | 71.51 |
| 2013-01-31 | 79.61 |
| 2013-01-30 | 83.21 |
| 2013-01-29 | 84.11 |
| 2013-01-28 | 83.89 |
| 2013-01-25 | 77.14 |
| 2013-01-24 | 78.26 |
| 2013-01-23 | 80.51 |
| 2013-01-22 | 86.81 |
| 2013-01-21 | 78.94 |
| 2013-01-18 | 82.31 |
| 2013-01-17 | 79.39 |
| 2013-01-16 | 85.91 |
| 2013-01-15 | 89.74 |
| 2013-01-14 | 88.16 |
| 2013-01-11 | 75.11 |
| 2013-01-10 | 76.69 |
| 2013-01-09 | 84.34 |
| 2013-01-08 | 72.41 |
| 2013-01-07 | 77.14 |
| 2013-01-04 | 70.38 |
| 2013-01-03 | 71.73 |
| 2013-01-02 | 65.43 |
| 2012-12-31 | 59.80 |
| 2012-12-28 | 56.65 |
| 2012-12-27 | 44.72 |
| 2012-12-24 | 41.80 |
| 2012-12-21 | 44.05 |
| 2012-12-20 | 44.95 |
| 2012-12-19 | 40.90 |
| 2012-12-18 | 44.72 |
| 2012-12-17 | 49.23 |
| 2012-12-14 | 46.30 |
| 2012-12-13 | 44.27 |
| 2012-12-12 | 46.97 |
| 2012-12-11 | 40.00 |
| 2012-12-10 | 47.88 |
| 2012-12-07 | 49.90 |
| 2012-12-06 | 48.78 |
| 2012-12-05 | 45.40 |
| 2012-12-04 | 44.05 |
| 2012-12-03 | 39.32 |
| 2012-11-30 | 36.85 |
| 2012-11-29 | 32.57 |
| 2012-11-28 | 30.54 |
| 2012-11-27 | 34.37 |
| 2012-11-26 | 30.54 |
| 2012-11-23 | 30.77 |
| 2012-11-22 | 24.02 |
| 2012-11-21 | 23.57 |
| 2012-11-20 | 19.52 |
| 2012-11-19 | 16.14 |
| 2012-11-16 | 11.41 |
| 2012-11-15 | 12.43 |
| 2012-11-14 | 14.56 |
| 2012-11-13 | 10.06 |
| 2012-11-12 | 9.50 |
| 2012-11-09 | 8.94 |
| 2012-11-08 | 8.94 |
| 2012-11-07 | 12.09 |
| 2012-11-06 | 12.31 |
| 2012-11-05 | 11.75 |
| 2012-11-02 | 11.98 |
| 2012-11-01 | 8.04 |
| 2012-10-31 | 7.47 |
| 2012-10-30 | 1.73 |
| 2012-10-29 | 0.72 |
| 2012-10-26 | 0.16 |
| 2012-10-25 | 3.76 |
| 2012-10-24 | 6.35 |
| 2012-10-22 | 7.70 |
| 2012-10-19 | 0.16 |
| 2012-10-18 | 0.27 |
| 2012-10-17 | -0.29 |
| 2012-10-16 | 1.28 |
| 2012-10-15 | -4.00 |
| 2012-10-12 | -3.33 |
| 2012-10-11 | -2.88 |
| 2012-10-10 | -2.88 |
| 2012-10-09 | -4.68 |
| 2012-10-08 | -6.59 |
| 2012-10-05 | -6.59 |
| 2012-10-04 | -6.03 |
| 2012-10-03 | -7.61 |
| 2012-09-28 | -5.24 |
| 2012-09-27 | -8.96 |
| 2012-09-26 | -9.86 |
| 2012-09-25 | -9.07 |
| 2012-09-24 | -7.61 |
| 2012-09-21 | -6.37 |
| 2012-09-20 | -7.61 |
| 2012-09-19 | -5.47 |
| 2012-09-18 | -4.57 |
| 2012-09-17 | -2.99 |
| 2012-09-14 | 1.17 |
| 2012-09-13 | -0.07 |
| 2012-09-12 | -1.08 |
| 2012-09-11 | -0.29 |
| 2012-09-10 | -2.43 |
| 2012-09-07 | -4.91 |
| 2012-09-06 | -8.73 |
| 2012-09-05 | -8.17 |
| 2012-09-04 | -8.06 |
| 2012-09-03 | -8.51 |
| 2012-08-31 | -8.62 |
| 2012-08-30 | -8.39 |
| 2012-08-29 | -4.68 |
| 2012-08-28 | -6.82 |
| 2012-08-27 | -7.83 |
| 2012-08-24 | -6.14 |
| 2012-08-23 | -6.71 |
| 2012-08-22 | -10.87 |
| 2012-08-21 | -9.52 |
| 2012-08-20 | -10.19 |
| 2012-08-17 | -10.53 |
| 2012-08-16 | -12.11 |
| 2012-08-15 | -11.88 |
| 2012-08-14 | -11.21 |
| 2012-08-13 | -7.72 |
| 2012-08-10 | -6.37 |
| 2012-08-09 | -2.88 |
| 2012-08-08 | -5.13 |
| 2012-08-07 | -4.57 |
| 2012-08-06 | -4.00 |
| 2012-08-03 | -5.24 |
| 2012-08-02 | -5.92 |
| 2012-08-01 | -3.44 |
| 2012-07-31 | -7.83 |
| 2012-07-30 | -8.84 |
| 2012-07-27 | -7.83 |
| 2012-07-26 | -8.06 |
| 2012-07-25 | -8.84 |
| 2012-07-24 | -4.68 |
| 2012-07-23 | -4.00 |
| 2012-07-20 | -3.89 |
| 2012-07-19 | -0.18 |
| 2012-07-18 | 1.40 |
| 2012-07-17 | 4.10 |
| 2012-07-16 | 1.62 |
| 2012-07-13 | 1.40 |
| 2012-07-12 | 0.83 |
| 2012-07-11 | 2.97 |
| 2012-07-10 | 6.24 |
| 2012-07-09 | 1.06 |
| 2012-07-06 | 2.41 |
| 2012-07-05 | -1.30 |
| 2012-07-04 | -4.79 |
| 2012-07-03 | -5.69 |
| 2012-06-29 | -9.29 |
| 2012-06-28 | -12.22 |
| 2012-06-27 | -9.41 |
| 2012-06-26 | -5.69 |
| 2012-06-25 | -10.31 |
| 2012-06-22 | -9.18 |
| 2012-06-21 | -9.18 |
| 2012-06-20 | -16.38 |
| 2012-06-19 | -19.76 |
| 2012-06-18 | -21.22 |
| 2012-06-15 | -21.34 |
| 2012-06-14 | -21.56 |
| 2012-06-13 | -19.65 |
| 2012-06-12 | -20.89 |
| 2012-06-11 | -20.21 |
| 2012-06-08 | -39.79 |
| 2012-06-07 | -39.79 |
| 2012-06-06 | -42.49 |
| 2012-06-05 | -45.76 |
| 2012-06-04 | -45.53 |
| 2012-06-01 | -45.42 |
| 2012-05-31 | -45.19 |
| 2012-05-30 | -44.52 |
| 2012-05-29 | -42.83 |
| 2012-05-28 | -45.98 |
| 2012-05-25 | -45.98 |
| 2012-05-24 | -43.73 |
| 2012-05-23 | -42.83 |
| 2012-05-22 | -41.93 |
| 2012-05-21 | -42.72 |
| 2012-05-18 | -44.52 |
| 2012-05-17 | -41.03 |
| 2012-05-16 | -42.16 |
| 2012-05-15 | -40.92 |
| 2012-05-14 | -41.37 |
| 2012-05-11 | -42.49 |
| 2012-05-10 | -41.93 |
| 2012-05-09 | -40.13 |
| 2012-05-08 | -39.90 |
| 2012-05-07 | -39.23 |
| 2012-05-04 | -37.32 |
| 2012-05-03 | -37.32 |
| 2012-05-02 | -37.65 |
| 2012-04-30 | -39.12 |
| 2012-04-27 | -38.78 |
| 2012-04-26 | -37.99 |
| 2012-04-25 | -38.67 |
| 2012-04-24 | -39.23 |
| 2012-04-23 | -39.68 |
| 2012-04-20 | -37.54 |
| 2012-04-19 | -37.09 |
| 2012-04-18 | -38.10 |
| 2012-04-17 | -36.98 |
| 2012-04-16 | -36.64 |
| 2012-04-13 | -36.19 |
| 2012-04-12 | -35.97 |
| 2012-04-11 | -39.00 |
| 2012-04-10 | -38.22 |
| 2012-04-05 | -36.30 |
| 2012-04-03 | -37.77 |
| 2012-04-02 | -43.84 |
| 2012-03-30 | -44.86 |
| 2012-03-29 | -43.39 |
| 2012-03-28 | -41.26 |
| 2012-03-27 | -38.33 |
| 2012-03-26 | -40.80 |
| 2012-03-23 | -41.03 |
| 2012-03-22 | -40.13 |
| 2012-03-21 | -40.80 |
| 2012-03-20 | -39.90 |
| 2012-03-19 | -39.00 |
| 2012-03-16 | -33.94 |
| 2012-03-15 | -34.62 |
| 2012-03-14 | -33.94 |
| 2012-03-13 | -31.91 |
| 2012-03-12 | -34.28 |
| 2012-03-09 | -34.95 |
| 2012-03-08 | -35.07 |
| 2012-03-07 | -37.77 |
| 2012-03-06 | -38.10 |
| 2012-03-05 | -36.53 |
| 2012-03-02 | -34.95 |
| 2012-03-01 | -38.78 |
| 2012-02-29 | -33.60 |
| 2012-02-28 | -32.14 |
| 2012-02-27 | -31.13 |
| 2012-02-24 | -31.39 |
| 2012-02-23 | -31.61 |
| 2012-02-22 | -31.72 |
| 2012-02-21 | -40.10 |
| 2012-02-20 | -39.55 |
| 2012-02-17 | -43.41 |
| 2012-02-16 | -47.05 |
| 2012-02-15 | -49.04 |
| 2012-02-14 | -53.89 |
| 2012-02-13 | -54.77 |
| 2012-02-10 | -50.80 |
| 2012-02-09 | -52.68 |
| 2012-02-08 | -55.88 |
| 2012-02-07 | -61.94 |
| 2012-02-06 | -61.50 |
| 2012-02-03 | -61.39 |
| 2012-02-02 | -61.28 |
| 2012-02-01 | -62.38 |
| 2012-01-31 | -61.28 |
| 2012-01-30 | -61.39 |
| 2012-01-27 | -59.96 |
| 2012-01-26 | -60.18 |
| 2012-01-20 | -61.39 |
| 2012-01-19 | -63.16 |
| 2012-01-18 | -64.70 |
| 2012-01-17 | -63.93 |
| 2012-01-16 | -65.25 |
| 2012-01-13 | -64.15 |
| 2012-01-12 | -64.81 |
| 2012-01-11 | -64.59 |
| 2012-01-10 | -65.47 |
| 2012-01-09 | -65.58 |
| 2012-01-06 | -66.02 |
| 2012-01-05 | -66.02 |
| 2012-01-04 | -63.38 |
| 2012-01-03 | -63.27 |
| 2011-12-30 | -62.83 |
| 2011-12-29 | -62.72 |
| 2011-12-28 | -62.16 |
| 2011-12-23 | -60.29 |
| 2011-12-22 | -59.41 |
| 2011-12-21 | -60.07 |
| 2011-12-20 | -59.96 |
| 2011-12-19 | -59.74 |
| 2011-12-16 | -59.41 |
| 2011-12-15 | -60.40 |
| 2011-12-14 | -60.62 |
| 2011-12-13 | -59.74 |
| 2011-12-12 | -61.06 |
| 2011-12-09 | -61.94 |
| 2011-12-08 | -60.62 |
| 2011-12-07 | -60.62 |
| 2011-12-06 | -60.29 |
| 2011-12-05 | -58.63 |
| 2011-12-02 | -59.19 |
| 2011-12-01 | -57.53 |
| 2011-11-30 | -62.27 |
| 2011-11-29 | -57.64 |
| 2011-11-28 | -56.43 |
| 2011-11-25 | -56.98 |
| 2011-11-24 | -56.65 |
| 2011-11-23 | -57.53 |
| 2011-11-22 | -56.21 |
| 2011-11-21 | -55.77 |
| 2011-11-18 | -52.68 |
| 2011-11-17 | -52.57 |
| 2011-11-16 | -53.23 |
| 2011-11-15 | -51.02 |
| 2011-11-14 | -51.46 |
| 2011-11-11 | -52.46 |
| 2011-11-10 | -49.70 |
| 2011-11-09 | -47.60 |
| 2011-11-08 | -50.25 |
| 2011-11-07 | -46.28 |
| 2011-11-04 | -45.40 |
| 2011-11-03 | -46.61 |
| 2011-11-02 | -46.17 |
| 2011-11-01 | -47.93 |
| 2011-10-31 | -44.40 |
| 2011-10-28 | -44.07 |
| 2011-10-27 | -51.46 |
| 2011-10-26 | -54.66 |
| 2011-10-25 | -54.88 |
| 2011-10-24 | -55.88 |
| 2011-10-21 | -55.77 |
| 2011-10-20 | -55.77 |
| 2011-10-19 | -54.33 |
| 2011-10-18 | -54.88 |
| 2011-10-17 | -53.23 |
| 2011-10-14 | -52.35 |
| 2011-10-13 | -50.25 |
| 2011-10-12 | -54.55 |
| 2011-10-11 | -56.54 |
| 2011-10-10 | -56.21 |
| 2011-10-07 | -56.21 |
| 2011-10-06 | -62.83 |
| 2011-10-04 | -64.37 |
| 2011-10-03 | -59.63 |
| 2011-09-30 | -59.19 |
| 2011-09-28 | -56.98 |
| 2011-09-27 | -57.20 |
| 2011-09-26 | -56.32 |
| 2011-09-23 | -54.22 |
| 2011-09-22 | -50.47 |
| 2011-09-21 | -40.87 |
| 2011-09-20 | -39.55 |
| 2011-09-19 | -39.00 |
| 2011-09-16 | -36.02 |
| 2011-09-15 | -36.57 |
| 2011-09-14 | -37.12 |
| 2011-09-12 | -36.02 |
| 2011-09-09 | -35.69 |
| 2011-09-08 | -35.80 |
| 2011-09-07 | -35.25 |
| 2011-09-06 | -37.23 |
| 2011-09-05 | -36.24 |
| 2011-09-02 | -35.03 |
| 2011-09-01 | -35.47 |
| 2011-08-31 | -35.47 |
| 2011-08-30 | -34.59 |
| 2011-08-29 | -34.92 |
| 2011-08-26 | -35.25 |
| 2011-08-25 | -34.14 |
| 2011-08-24 | -34.92 |
| 2011-08-23 | -33.92 |
| 2011-08-22 | -33.81 |
| 2011-08-19 | -34.25 |
| 2011-08-18 | -33.59 |
| 2011-08-17 | -34.14 |
| 2011-08-16 | -33.81 |
| 2011-08-15 | -33.81 |
| 2011-08-12 | -33.92 |
| 2011-08-11 | -34.14 |
| 2011-08-10 | -33.92 |
| 2011-08-09 | -33.81 |
| 2011-08-08 | -31.61 |
| 2011-08-05 | -28.41 |
| 2011-08-04 | -22.89 |
| 2011-08-03 | -24.11 |
| 2011-08-02 | -23.78 |
| 2011-08-01 | -22.78 |
| 2011-07-29 | -23.00 |
| 2011-07-28 | -22.78 |
| 2011-07-27 | -22.78 |
| 2011-07-26 | -22.34 |
| 2011-07-25 | -23.78 |
| 2011-07-22 | -22.78 |
| 2011-07-21 | -24.11 |
| 2011-07-20 | -23.78 |
| 2011-07-19 | -24.11 |
| 2011-07-18 | -25.21 |
| 2011-07-15 | -25.54 |
| 2011-07-14 | -23.11 |
| 2011-07-13 | -23.11 |
| 2011-07-12 | -24.33 |
| 2011-07-11 | -22.78 |
| 2011-07-08 | -22.78 |
| 2011-07-07 | -21.57 |
| 2011-07-06 | -20.02 |
| 2011-07-05 | -16.38 |
| 2011-07-04 | -16.61 |
| 2011-06-30 | -17.71 |
| 2011-06-29 | -17.27 |
| 2011-06-28 | -18.81 |
| 2011-06-27 | -17.71 |
| 2011-06-24 | -18.04 |
| 2011-06-23 | -17.71 |
| 2011-06-22 | -18.04 |
| 2011-06-21 | -17.27 |
| 2011-06-20 | -19.69 |
| 2011-06-17 | -21.02 |
| 2011-06-16 | -20.02 |
| 2011-06-15 | -17.27 |
| 2011-06-14 | -17.16 |
| 2011-06-13 | -18.70 |
| 2011-06-10 | -17.38 |
| 2011-06-09 | -16.61 |
| 2011-06-08 | -16.27 |
| 2011-06-07 | -14.51 |
| 2011-06-03 | -14.62 |
| 2011-06-02 | -14.62 |
| 2011-06-01 | -16.19 |
| 2011-05-31 | -15.46 |
| 2011-05-30 | -17.33 |
| 2011-05-27 | -16.19 |
| 2011-05-26 | -16.50 |
| 2011-05-25 | -14.41 |
| 2011-05-24 | -14.52 |
| 2011-05-23 | -15.77 |
| 2011-05-20 | -14.83 |
| 2011-05-19 | -12.74 |
| 2011-05-18 | -13.06 |
| 2011-05-17 | -13.68 |
| 2011-05-16 | -14.93 |
| 2011-05-13 | -14.41 |
| 2011-05-12 | -15.98 |
| 2011-05-11 | -17.54 |
| 2011-05-09 | -15.46 |
| 2011-05-06 | -16.29 |
| 2011-05-05 | -16.50 |
| 2011-05-04 | -15.87 |
| 2011-05-03 | -15.98 |
| 2011-04-29 | -18.80 |
| 2011-04-28 | -17.02 |
| 2011-04-27 | -14.41 |
| 2011-04-26 | -14.41 |
| 2011-04-21 | -12.85 |
| 2011-04-20 | -13.06 |
| 2011-04-19 | -13.79 |
| 2011-04-18 | -12.32 |
| 2011-04-15 | -13.68 |
| 2011-04-14 | -14.10 |
| 2011-04-13 | -13.89 |
| 2011-04-12 | -14.73 |
| 2011-04-11 | -13.79 |
| 2011-04-08 | -10.97 |
| 2011-04-07 | -14.20 |
| 2011-04-06 | -12.74 |
| 2011-04-04 | -10.86 |
| 2011-04-01 | -15.14 |
| 2011-03-31 | -14.62 |
| 2011-03-30 | -14.93 |
| 2011-03-29 | -16.40 |
| 2011-03-28 | -17.75 |
| 2011-03-25 | -16.92 |
| 2011-03-24 | -18.59 |
| 2011-03-23 | -19.63 |
| 2011-03-22 | -21.51 |
| 2011-03-21 | -20.15 |
| 2011-03-18 | -21.82 |
| 2011-03-17 | -26.73 |
| 2011-03-16 | -22.55 |
| 2011-03-15 | -23.81 |
| 2011-03-14 | -20.88 |
| 2011-03-11 | -19.84 |
| 2011-03-10 | -18.69 |
| 2011-03-09 | -18.07 |
| 2011-03-08 | -19.11 |
| 2011-03-07 | -17.65 |
| 2011-03-04 | -16.60 |
| 2011-03-03 | -17.54 |
| 2011-03-02 | -18.59 |
| 2011-03-01 | -17.65 |
| 2011-02-28 | -18.69 |
| 2011-02-25 | -18.38 |
| 2011-02-24 | -14.93 |
| 2011-02-23 | -13.68 |
| 2011-02-22 | -11.80 |
| 2011-02-21 | -8.67 |
| 2011-02-18 | -8.78 |
| 2011-02-17 | -7.11 |
| 2011-02-16 | -6.69 |
| 2011-02-15 | -5.85 |
| 2011-02-14 | -6.06 |
| 2011-02-11 | -7.52 |
| 2011-02-10 | -9.61 |
| 2011-02-09 | -9.30 |
| 2011-02-08 | -6.48 |
| 2011-02-07 | -3.04 |
| 2011-02-02 | -2.10 |
| 2011-02-01 | -3.97 |
| 2011-01-31 | -6.90 |
| 2011-01-28 | -8.88 |
| 2011-01-27 | -6.48 |
| 2011-01-26 | -3.66 |
| 2011-01-25 | -3.14 |
| 2011-01-24 | -1.05 |
| 2011-01-21 | -0.84 |
| 2011-01-20 | -1.37 |
| 2011-01-19 | 1.04 |
| 2011-01-18 | -0.53 |
| 2011-01-17 | -0.84 |
| 2011-01-14 | 1.77 |
| 2011-01-13 | 0.51 |
| 2011-01-12 | 1.24 |
| 2011-01-11 | 1.66 |
| 2011-01-10 | 4.38 |
| 2011-01-07 | 4.79 |
| 2011-01-06 | 0.20 |
| 2011-01-05 | -1.37 |
| 2011-01-04 | -1.99 |
| 2011-01-03 | -6.38 |
| 2010-12-31 | -10.24 |
| 2010-12-30 | -10.13 |
| 2010-12-29 | -10.65 |
| 2010-12-28 | -11.70 |
| 2010-12-24 | -11.07 |
| 2010-12-23 | -10.24 |
| 2010-12-22 | -8.78 |
| 2010-12-21 | -7.63 |
| 2010-12-20 | -9.51 |
| 2010-12-17 | -9.30 |
| 2010-12-16 | -11.07 |
| 2010-12-15 | -8.15 |
| 2010-12-14 | -8.36 |
| 2010-12-13 | -10.13 |
| 2010-12-10 | -8.25 |
| 2010-12-09 | -6.27 |
| 2010-12-08 | -8.78 |
| 2010-12-07 | -7.11 |
| 2010-12-06 | -7.42 |
| 2010-12-03 | -7.94 |
| 2010-12-02 | -8.36 |
| 2010-12-01 | -9.30 |
| 2010-11-30 | -11.80 |
| 2010-11-29 | -11.80 |
| 2010-11-26 | -11.91 |
| 2010-11-25 | -11.49 |
| 2010-11-24 | -10.76 |
| 2010-11-23 | -10.34 |
| 2010-11-22 | -9.19 |
| 2010-11-19 | -8.78 |
| 2010-11-18 | -11.39 |
| 2010-11-17 | -12.64 |
| 2010-11-16 | -10.86 |
| 2010-11-15 | -7.52 |
| 2010-11-12 | -7.73 |
| 2010-11-11 | -5.12 |
| 2010-11-10 | -6.48 |
| 2010-11-09 | -3.35 |
| 2010-11-08 | -4.39 |
| 2010-11-05 | -6.27 |
| 2010-11-04 | -6.06 |
| 2010-11-03 | -8.15 |
| 2010-11-02 | -8.15 |
| 2010-11-01 | -7.63 |
| 2010-10-29 | -6.27 |
| 2010-10-28 | -6.17 |
| 2010-10-27 | -8.57 |
| 2010-10-26 | -9.61 |
| 2010-10-25 | -7.31 |
| 2010-10-22 | -6.06 |
| 2010-10-21 | -9.82 |
| 2010-10-20 | -11.28 |
| 2010-10-19 | -5.96 |
| 2010-10-18 | -6.48 |
| 2010-10-15 | -5.54 |
| 2010-10-14 | -4.08 |
| 2010-10-13 | -5.64 |
| 2010-10-12 | -13.37 |
| 2010-10-11 | -11.80 |
| 2010-10-08 | -12.22 |
| 2010-10-07 | -11.70 |
| 2010-10-06 | -10.45 |
| 2010-10-05 | -11.80 |
| 2010-10-04 | -12.12 |
| 2010-09-30 | -11.91 |
| 2010-09-29 | -10.97 |
| 2010-09-28 | -11.49 |
| 2010-09-27 | -11.18 |
| 2010-09-24 | -11.18 |
| 2010-09-22 | -10.76 |
| 2010-09-21 | -11.07 |
| 2010-09-20 | -10.76 |
| 2010-09-17 | -10.55 |
| 2010-09-16 | -12.01 |
| 2010-09-15 | -11.59 |
| 2010-09-14 | -11.59 |
| 2010-09-13 | -9.19 |
| 2010-09-10 | -9.40 |
| 2010-09-09 | -8.98 |
| 2010-09-08 | -8.30 |
| 2010-09-07 | -8.51 |
| 2010-09-06 | -9.33 |
| 2010-09-03 | -11.80 |
| 2010-09-02 | -11.70 |
| 2010-09-01 | -12.73 |
| 2010-08-31 | -14.07 |
| 2010-08-30 | -14.48 |
| 2010-08-27 | -15.82 |
| 2010-08-26 | -10.36 |
| 2010-08-25 | -8.92 |
| 2010-08-24 | -8.51 |
| 2010-08-23 | -6.24 |
| 2010-08-20 | -5.72 |
| 2010-08-19 | -5.83 |
| 2010-08-18 | -5.00 |
| 2010-08-17 | -3.97 |
| 2010-08-16 | -2.63 |
| 2010-08-13 | -2.01 |
| 2010-08-12 | -4.90 |
| 2010-08-11 | -6.03 |
| 2010-08-10 | -4.08 |
| 2010-08-09 | -3.87 |
| 2010-08-06 | -3.56 |
| 2010-08-05 | -2.84 |
| 2010-08-04 | 1.18 |
| 2010-08-03 | 2.62 |
| 2010-08-02 | 0.66 |
| 2010-07-30 | -0.47 |
| 2010-07-29 | -0.68 |
| 2010-07-28 | 0.25 |
| 2010-07-27 | -1.60 |
| 2010-07-26 | -1.91 |
| 2010-07-23 | -0.88 |
| 2010-07-22 | -3.77 |
| 2010-07-21 | -4.49 |
| 2010-07-20 | -6.24 |
| 2010-07-19 | -9.85 |
| 2010-07-16 | -8.61 |
| 2010-07-15 | -7.27 |
| 2010-07-14 | -7.27 |
| 2010-07-13 | -7.06 |
| 2010-07-12 | -4.28 |
| 2010-07-09 | -7.48 |
| 2010-07-08 | -10.36 |
| 2010-07-07 | -9.85 |
| 2010-07-06 | -9.85 |
| 2010-07-05 | -14.58 |
| 2010-07-02 | -14.07 |
| 2010-06-30 | -14.07 |
| 2010-06-29 | -13.66 |
| 2010-06-28 | -9.95 |
| 2010-06-25 | -6.75 |
| 2010-06-24 | -6.75 |
| 2010-06-23 | -5.72 |
| 2010-06-22 | -7.06 |
| 2010-06-21 | -5.93 |
| 2010-06-18 | -9.95 |
| 2010-06-17 | -10.36 |
| 2010-06-15 | -11.60 |
| 2010-06-14 | -10.88 |
| 2010-06-11 | -13.35 |
| 2010-06-10 | -13.97 |
| 2010-06-09 | -15.00 |
| 2010-06-08 | -14.69 |
| 2010-06-07 | -15.62 |
| 2010-06-04 | -14.38 |
| 2010-06-03 | -15.20 |
| 2010-06-02 | -17.47 |
| 2010-06-01 | -15.31 |
| 2010-05-31 | -12.83 |
| 2010-05-28 | -12.11 |
| 2010-05-27 | -11.70 |
| 2010-05-26 | -12.90 |
| 2010-05-25 | -15.00 |
| 2010-05-24 | -13.90 |
| 2010-05-20 | -20.90 |
| 2010-05-19 | -18.10 |
| 2010-05-18 | -14.20 |
| 2010-05-17 | -13.90 |
| 2010-05-14 | -15.20 |
| 2010-05-13 | -16.90 |
| 2010-05-12 | -19.50 |
| 2010-05-11 | -17.50 |
| 2010-05-10 | -19.80 |
| 2010-05-07 | -23.90 |
| 2010-05-06 | -25.00 |
| 2010-05-05 | -23.80 |
| 2010-05-04 | -21.00 |
| 2010-05-03 | -17.90 |
| 2010-04-30 | -15.80 |
| 2010-04-29 | -18.20 |
| 2010-04-28 | -18.30 |
| 2010-04-27 | -18.70 |
| 2010-04-26 | -18.00 |
| 2010-04-23 | -18.20 |
| 2010-04-22 | -15.70 |
| 2010-04-21 | -13.20 |
| 2010-04-20 | -12.70 |
| 2010-04-19 | -11.00 |
| 2010-04-16 | -8.30 |
| 2010-04-15 | -4.00 |
| 2010-04-14 | -1.00 |
| 2010-04-13 | -0.60 |
| 2010-04-12 | 4.00 |
| 2010-04-09 | 4.80 |
| 2010-04-08 | 8.60 |
| 2010-04-07 | 13.80 |
| 2010-04-01 | 15.20 |
| 2010-03-31 | 9.40 |
| 2010-03-30 | 9.60 |
| 2010-03-29 | 9.60 |
| 2010-03-26 | 8.60 |
| 2010-03-25 | 6.40 |
| 2010-03-24 | 9.60 |
| 2010-03-23 | 8.60 |
| 2010-03-22 | 9.80 |
| 2010-03-19 | 8.80 |
| 2010-03-18 | 9.80 |
| 2010-03-17 | 7.40 |
| 2010-03-16 | 7.00 |
| 2010-03-15 | 6.20 |
| 2010-03-12 | 8.00 |
| 2010-03-11 | 9.00 |
| 2010-03-10 | 9.80 |
| 2010-03-09 | 8.00 |
| 2010-03-08 | 4.00 |
| 2010-03-05 | 4.20 |
| 2010-03-04 | 1.80 |
| 2010-03-03 | 5.60 |
| 2010-03-02 | 6.00 |
| 2010-03-01 | 4.80 |
| 2010-02-26 | 3.00 |
| 2010-02-25 | -0.80 |
| 2010-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy