Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-02-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 262.90
2020-07-23 262.90
2020-07-22 262.90
2020-07-21 262.90
2020-07-20 262.90
2020-07-17 262.90
2020-07-16 262.90
2020-07-15 262.90
2020-07-14 262.90
2020-07-13 262.90
2020-07-10 262.90
2020-07-09 262.90
2020-07-08 262.90
2020-07-07 262.90
2020-07-06 262.90
2020-07-03 262.90
2020-07-02 262.90
2020-06-30 262.90
2020-06-29 262.90
2020-06-26 262.90
2020-06-24 262.90
2020-06-23 262.90
2020-06-22 262.90
2020-06-19 262.90
2020-06-18 262.90
2020-06-17 267.04
2020-06-16 266.75
2020-06-15 251.06
2020-06-12 256.68
2020-06-11 252.24
2020-06-10 255.79
2020-06-09 268.82
2020-06-08 253.72
2020-06-05 247.51
2020-06-04 232.41
2020-06-03 233.59
2020-06-02 228.27
2020-06-01 225.60
2020-05-29 209.91
2020-05-28 206.66
2020-05-27 209.91
2020-05-26 212.28
2020-05-25 204.59
2020-05-22 209.91
2020-05-21 228.86
2020-05-20 231.52
2020-05-19 234.48
2020-05-18 226.79
2020-05-15 223.53
2020-05-14 227.97
2020-05-13 233.89
2020-05-12 234.78
2020-05-11 242.47
2020-05-08 241.88
2020-05-07 237.15
2020-05-06 232.71
2020-05-05 227.97
2020-05-04 225.90
2020-04-29 235.96
2020-04-28 230.63
2020-04-27 225.31
2020-04-24 215.54
2020-04-23 221.75
2020-04-22 219.39
2020-04-21 217.31
2020-04-20 225.60
2020-04-17 225.90
2020-04-16 211.99
2020-04-15 217.91
2020-04-14 224.12
2020-04-09 221.75
2020-04-08 214.95
2020-04-07 216.13
2020-04-06 209.91
2020-04-03 202.81
2020-04-02 203.97
2020-04-01 203.10
2020-03-31 206.87
2020-03-30 200.20
2020-03-27 206.58
2020-03-26 209.48
2020-03-25 206.58
2020-03-24 195.85
2020-03-23 187.73
2020-03-20 192.37
2020-03-19 185.41
2020-03-18 199.62
2020-03-17 212.96
2020-03-16 220.21
2020-03-13 220.79
2020-03-12 230.65
2020-03-11 240.23
2020-03-10 244.29
2020-03-09 235.88
2020-03-06 251.25
2020-03-05 258.21
2020-03-04 258.50
2020-03-03 259.95
2020-03-02 257.63
2020-02-28 244.29
2020-02-27 282.86
2020-02-26 174.10
2020-02-25 174.10
2020-02-24 174.10
2020-02-21 174.10
2020-02-20 179.61
2020-02-19 181.35
2020-02-18 179.90
2020-02-17 183.67
2020-02-14 183.96
2020-02-13 180.77
2020-02-12 178.74
2020-02-11 175.84
2020-02-10 177.29
2020-02-07 180.19
2020-02-06 179.32
2020-02-05 175.84
2020-02-04 179.03
2020-02-03 173.23
2020-01-31 176.42
2020-01-30 176.42
2020-01-29 181.93
2020-01-24 192.08
2020-01-23 191.79
2020-01-22 196.72
2020-01-21 193.82
2020-01-20 200.49
2020-01-17 203.97
2020-01-16 199.33
2020-01-15 196.72
2020-01-14 199.91
2020-01-13 202.81
2020-01-10 211.22
2020-01-09 211.22
2020-01-08 206.58
2020-01-07 204.55
2020-01-06 201.65
2020-01-03 205.13
2020-01-02 203.10
2019-12-31 201.36
2019-12-30 199.04
2019-12-27 199.33
2019-12-24 199.91
2019-12-23 197.59
2019-12-20 198.75
2019-12-19 194.40
2019-12-18 194.98
2019-12-17 193.82
2019-12-16 192.37
2019-12-13 196.14
2019-12-12 190.92
2019-12-11 185.99
2019-12-10 181.06
2019-12-09 185.12
2019-12-06 183.09
2019-12-05 183.96
2019-12-04 181.35
2019-12-03 185.41
2019-12-02 181.64
2019-11-29 182.22
2019-11-28 186.86
2019-11-27 188.31
2019-11-26 187.15
2019-11-25 184.83
2019-11-22 181.93
2019-11-21 180.19
2019-11-20 185.12
2019-11-19 185.99
2019-11-18 181.64
2019-11-15 177.87
2019-11-14 175.84
2019-11-13 177.29
2019-11-12 187.15
2019-11-11 186.57
2019-11-08 188.60
2019-11-07 189.76
2019-11-06 187.44
2019-11-05 183.67
2019-11-04 181.93
2019-11-01 178.45
2019-10-31 181.64
2019-10-30 177.87
2019-10-29 173.81
2019-10-28 176.13
2019-10-25 175.84
2019-10-24 171.19
2019-10-23 169.16
2019-10-22 168.87
2019-10-21 168.87
2019-10-18 169.16
2019-10-17 171.48
2019-10-16 170.32
2019-10-15 165.39
2019-10-14 165.97
2019-10-11 169.16
2019-10-10 156.69
2019-10-09 155.24
2019-10-08 157.85
2019-10-04 158.43
2019-10-03 157.27
2019-10-02 162.20
2019-09-30 159.01
2019-09-27 158.14
2019-09-26 157.27
2019-09-25 156.69
2019-09-24 159.01
2019-09-23 159.30
2019-09-20 160.75
2019-09-19 162.20
2019-09-18 164.81
2019-09-17 168.29
2019-09-16 168.29
2019-09-13 177.29
2019-09-12 175.84
2019-09-11 174.68
2019-09-10 169.16
2019-09-09 171.48
2019-09-06 175.84
2019-09-05 173.23
2019-09-04 173.52
2019-09-03 160.17
2019-09-02 161.04
2019-08-30 164.23
2019-08-29 166.26
2019-08-28 170.90
2019-08-27 167.42
2019-08-26 164.96
2019-08-23 170.98
2019-08-22 173.27
2019-08-21 175.00
2019-08-20 175.57
2019-08-19 173.85
2019-08-16 168.11
2019-08-15 163.24
2019-08-14 156.36
2019-08-13 153.20
2019-08-12 160.94
2019-08-09 164.96
2019-08-08 167.83
2019-08-07 160.08
2019-08-06 161.80
2019-08-05 163.81
2019-08-02 176.72
2019-08-01 180.73
2019-07-31 184.46
2019-07-30 191.34
2019-07-29 194.21
2019-07-26 198.80
2019-07-25 203.96
2019-07-24 207.40
2019-07-23 213.42
2019-07-22 214.85
2019-07-19 217.72
2019-07-18 218.87
2019-07-17 221.16
2019-07-16 220.30
2019-07-15 215.43
2019-07-12 219.73
2019-07-11 218.58
2019-07-10 216.00
2019-07-09 215.43
2019-07-08 219.73
2019-07-05 226.04
2019-07-04 225.46
2019-07-03 222.60
2019-07-02 220.59
2019-06-28 221.16
2019-06-27 220.88
2019-06-26 219.44
2019-06-25 217.43
2019-06-24 219.73
2019-06-21 220.30
2019-06-20 221.16
2019-06-19 218.29
2019-06-18 211.99
2019-06-17 206.82
2019-06-14 202.24
2019-06-13 205.10
2019-06-12 205.68
2019-06-11 211.99
2019-06-10 209.41
2019-06-06 201.66
2019-06-05 197.65
2019-06-04 197.94
2019-06-03 197.07
2019-05-31 197.65
2019-05-30 202.24
2019-05-29 205.39
2019-05-28 204.53
2019-05-27 206.25
2019-05-24 208.26
2019-05-23 208.26
2019-05-22 213.71
2019-05-21 215.14
2019-05-20 215.43
2019-05-17 212.27
2019-05-16 213.13
2019-05-15 210.84
2019-05-14 209.98
2019-05-10 212.85
2019-05-09 211.70
2019-05-08 216.57
2019-05-07 220.59
2019-05-06 218.29
2019-05-03 224.60
2019-05-02 223.46
2019-04-30 220.30
2019-04-29 224.03
2019-04-26 222.31
2019-04-25 221.45
2019-04-24 222.88
2019-04-23 222.31
2019-04-18 218.01
2019-04-17 220.88
2019-04-16 223.74
2019-04-15 223.46
2019-04-12 223.74
2019-04-11 222.60
2019-04-10 226.61
2019-04-09 229.19
2019-04-08 230.32
2019-04-04 231.44
2019-04-03 232.29
2019-04-02 233.42
2019-04-01 226.94
2019-03-29 223.84
2019-03-28 220.74
2019-03-27 218.21
2019-03-26 218.21
2019-03-25 215.67
2019-03-22 217.08
2019-03-21 212.30
2019-03-20 212.30
2019-03-19 211.45
2019-03-18 209.76
2019-03-15 203.57
2019-03-14 201.03
2019-03-13 202.16
2019-03-12 200.47
2019-03-11 196.24
2019-03-08 195.68
2019-03-07 200.19
2019-03-06 202.16
2019-03-05 197.09
2019-03-04 199.06
2019-03-01 195.68
2019-02-28 199.34
2019-02-27 201.88
2019-02-26 199.62
2019-02-25 201.88
2019-02-22 201.03
2019-02-21 198.78
2019-02-20 199.34
2019-02-19 195.12
2019-02-18 195.12
2019-02-15 190.05
2019-02-14 197.65
2019-02-13 196.24
2019-02-12 190.89
2019-02-11 187.23
2019-02-08 184.98
2019-02-04 188.92
2019-02-01 184.98
2019-01-31 182.73
2019-01-30 181.32
2019-01-29 177.38
2019-01-28 175.97
2019-01-25 175.69
2019-01-24 172.03
2019-01-23 168.65
2019-01-22 168.37
2019-01-21 168.37
2019-01-18 168.37
2019-01-17 164.42
2019-01-16 168.37
2019-01-15 166.96
2019-01-14 163.30
2019-01-11 165.55
2019-01-10 167.52
2019-01-09 166.68
2019-01-08 161.89
2019-01-07 158.79
2019-01-04 154.29
2019-01-03 148.09
2019-01-02 146.68
2018-12-31 152.03
2018-12-28 148.65
2018-12-27 148.65
2018-12-24 152.60
2018-12-21 150.34
2018-12-20 156.82
2018-12-19 156.82
2018-12-18 153.72
2018-12-17 154.29
2018-12-14 155.41
2018-12-13 159.92
2018-12-12 154.00
2018-12-11 147.81
2018-12-10 149.78
2018-12-07 156.26
2018-12-06 151.75
2018-12-05 156.54
2018-12-04 158.51
2018-12-03 158.23
2018-11-30 152.88
2018-11-29 154.00
2018-11-28 155.98
2018-11-27 154.00
2018-11-26 157.38
2018-11-23 155.41
2018-11-22 156.54
2018-11-21 154.29
2018-11-20 153.72
2018-11-19 160.76
2018-11-16 153.72
2018-11-15 154.00
2018-11-14 145.56
2018-11-13 145.27
2018-11-12 145.84
2018-11-09 142.18
2018-11-08 150.91
2018-11-07 144.43
2018-11-06 142.18
2018-11-05 140.21
2018-11-02 147.81
2018-11-01 139.64
2018-10-31 135.70
2018-10-30 134.01
2018-10-29 132.04
2018-10-26 128.94
2018-10-25 126.97
2018-10-24 131.19
2018-10-23 133.17
2018-10-22 140.49
2018-10-19 135.42
2018-10-18 135.14
2018-10-16 135.98
2018-10-15 136.54
2018-10-12 138.80
2018-10-11 137.95
2018-10-10 148.37
2018-10-09 153.72
2018-10-08 151.75
2018-10-05 152.31
2018-10-04 152.03
2018-10-03 157.38
2018-10-02 159.07
2018-09-28 164.42
2018-09-27 168.65
2018-09-26 171.18
2018-09-24 176.25
2018-09-21 181.32
2018-09-20 174.84
2018-09-19 175.12
2018-09-18 176.25
2018-09-17 170.90
2018-09-14 175.97
2018-09-13 170.34
2018-09-12 167.52
2018-09-11 170.34
2018-09-10 168.37
2018-09-07 167.80
2018-09-06 168.37
2018-09-05 171.18
2018-09-04 177.66
2018-09-03 177.94
2018-08-31 177.38
2018-08-30 181.60
2018-08-29 185.82
2018-08-28 185.26
2018-08-27 184.42
2018-08-24 180.47
2018-08-23 181.31
2018-08-22 181.87
2018-08-21 183.82
2018-08-20 186.89
2018-08-17 185.49
2018-08-16 185.77
2018-08-15 188.84
2018-08-14 193.30
2018-08-13 193.02
2018-08-10 200.55
2018-08-09 202.78
2018-08-08 201.94
2018-08-07 204.73
2018-08-06 197.48
2018-08-03 199.15
2018-08-02 202.78
2018-08-01 207.24
2018-07-31 210.03
2018-07-30 209.47
2018-07-27 210.58
2018-07-26 208.08
2018-07-25 208.63
2018-07-24 206.40
2018-07-23 202.50
2018-07-20 201.94
2018-07-19 201.38
2018-07-18 198.04
2018-07-17 199.99
2018-07-16 202.22
2018-07-13 204.73
2018-07-12 201.94
2018-07-11 202.22
2018-07-10 205.85
2018-07-09 208.63
2018-07-06 205.57
2018-07-05 204.17
2018-07-04 203.89
2018-07-03 205.01
2018-06-29 204.73
2018-06-28 205.29
2018-06-27 206.40
2018-06-26 211.14
2018-06-25 212.26
2018-06-22 215.88
2018-06-21 217.55
2018-06-20 221.74
2018-06-19 216.72
2018-06-15 222.57
2018-06-14 221.46
2018-06-13 226.76
2018-06-12 228.15
2018-06-11 230.94
2018-06-08 230.10
2018-06-07 235.12
2018-06-06 233.73
2018-06-05 233.17
2018-06-04 231.49
2018-06-01 227.59
2018-05-31 229.54
2018-05-30 228.71
2018-05-29 230.94
2018-05-28 232.89
2018-05-25 233.73
2018-05-24 231.77
2018-05-23 231.77
2018-05-21 232.05
2018-05-18 229.26
2018-05-17 226.76
2018-05-16 230.94
2018-05-15 229.26
2018-05-14 228.43
2018-05-11 217.28
2018-05-10 212.26
2018-05-09 212.26
2018-05-08 213.65
2018-05-07 211.14
2018-05-04 214.77
2018-05-03 217.00
2018-05-02 225.92
2018-04-30 226.48
2018-04-27 216.16
2018-04-26 210.58
2018-04-25 208.35
2018-04-24 212.82
2018-04-23 211.14
2018-04-20 213.93
2018-04-19 213.93
2018-04-18 212.54
2018-04-17 210.86
2018-04-16 217.55
2018-04-13 221.18
2018-04-12 219.23
2018-04-11 218.67
2018-04-10 220.59
2018-04-09 221.96
2018-04-06 218.12
2018-04-04 212.91
2018-04-03 213.19
2018-03-29 214.56
2018-03-28 213.46
2018-03-27 220.59
2018-03-26 220.32
2018-03-23 220.04
2018-03-22 224.70
2018-03-21 227.17
2018-03-20 222.78
2018-03-19 227.45
2018-03-16 229.09
2018-03-15 230.46
2018-03-14 229.64
2018-03-13 233.48
2018-03-12 228.27
2018-03-09 225.25
2018-03-08 221.41
2018-03-07 216.20
2018-03-06 216.75
2018-03-05 211.54
2018-03-02 216.20
2018-03-01 219.77
2018-02-28 212.91
2018-02-27 216.48
2018-02-26 215.93
2018-02-23 207.97
2018-02-22 205.78
2018-02-21 211.81
2018-02-20 210.44
2018-02-15 210.17
2018-02-14 210.17
2018-02-13 208.25
2018-02-12 203.86
2018-02-09 201.67
2018-02-08 207.97
2018-02-07 209.35
2018-02-06 215.65
2018-02-05 228.27
2018-02-02 235.12
2018-02-01 232.38
2018-01-31 235.95
2018-01-30 231.29
2018-01-29 233.20
2018-01-26 240.61
2018-01-25 237.87
2018-01-24 235.95
2018-01-23 232.93
2018-01-22 231.56
2018-01-19 227.99
2018-01-18 227.99
2018-01-17 235.12
2018-01-16 226.90
2018-01-15 224.15
2018-01-12 227.45
2018-01-11 227.72
2018-01-10 229.09
2018-01-09 229.09
2018-01-08 227.99
2018-01-05 225.53
2018-01-04 221.96
2018-01-03 211.27
2018-01-02 210.99
2017-12-29 206.05
2017-12-28 200.02
2017-12-27 198.65
2017-12-22 194.54
2017-12-21 193.99
2017-12-20 195.63
2017-12-19 190.70
2017-12-18 190.97
2017-12-15 192.34
2017-12-14 195.63
2017-12-13 196.46
2017-12-12 195.36
2017-12-11 192.89
2017-12-08 194.54
2017-12-07 194.81
2017-12-06 196.73
2017-12-05 197.83
2017-12-04 196.46
2017-12-01 197.83
2017-11-30 193.99
2017-11-29 192.34
2017-11-28 193.71
2017-11-27 198.10
2017-11-24 200.84
2017-11-23 201.94
2017-11-22 203.31
2017-11-21 195.63
2017-11-20 195.91
2017-11-17 196.18
2017-11-16 198.65
2017-11-15 203.86
2017-11-14 207.70
2017-11-13 206.88
2017-11-10 210.72
2017-11-09 209.89
2017-11-08 206.88
2017-11-07 205.23
2017-11-06 203.31
2017-11-03 205.78
2017-11-02 198.38
2017-11-01 197.55
2017-10-31 197.83
2017-10-30 197.28
2017-10-27 200.84
2017-10-26 198.10
2017-10-25 201.39
2017-10-24 199.47
2017-10-23 201.12
2017-10-20 205.51
2017-10-19 205.78
2017-10-18 211.27
2017-10-17 211.27
2017-10-16 211.81
2017-10-13 211.54
2017-10-12 212.36
2017-10-11 210.72
2017-10-10 212.36
2017-10-09 207.15
2017-10-06 211.54
2017-10-04 207.97
2017-10-03 205.51
2017-09-29 201.39
2017-09-28 198.38
2017-09-27 197.83
2017-09-26 196.46
2017-09-25 201.67
2017-09-22 208.52
2017-09-21 207.07
2017-09-20 212.28
2017-09-19 215.01
2017-09-18 216.93
2017-09-15 215.01
2017-09-14 213.92
2017-09-13 214.74
2017-09-12 215.01
2017-09-11 215.01
2017-09-08 214.47
2017-09-07 207.34
2017-09-06 212.00
2017-09-05 217.21
2017-09-04 213.64
2017-09-01 216.11
2017-08-31 220.77
2017-08-30 213.10
2017-08-29 208.99
2017-08-28 212.28
2017-08-25 213.37
2017-08-24 213.61
2017-08-22 217.94
2017-08-21 209.54
2017-08-18 207.64
2017-08-17 213.61
2017-08-16 219.84
2017-08-15 228.24
2017-08-14 244.78
2017-08-11 238.81
2017-08-10 252.37
2017-08-09 259.95
2017-08-08 224.72
2017-08-07 226.07
2017-08-04 236.10
2017-08-03 232.04
2017-08-02 229.87
2017-08-01 222.55
2017-07-31 219.30
2017-07-28 216.86
2017-07-27 219.57
2017-07-26 219.30
2017-07-25 219.57
2017-07-24 216.32
2017-07-21 218.48
2017-07-20 218.21
2017-07-19 217.67
2017-07-18 217.94
2017-07-17 217.13
2017-07-14 214.42
2017-07-13 213.88
2017-07-12 210.35
2017-07-11 209.00
2017-07-10 207.91
2017-07-07 210.62
2017-07-06 212.52
2017-07-05 214.15
2017-07-04 212.25
2017-07-03 217.40
2017-06-30 219.30
2017-06-29 221.74
2017-06-28 220.65
2017-06-27 225.26
2017-06-26 226.07
2017-06-23 225.80
2017-06-22 221.74
2017-06-21 220.11
2017-06-20 225.26
2017-06-19 227.16
2017-06-16 224.45
2017-06-15 228.24
2017-06-14 236.92
2017-06-13 239.63
2017-06-12 235.29
2017-06-09 243.15
2017-06-08 243.69
2017-06-07 238.27
2017-06-06 243.96
2017-06-05 230.14
2017-06-02 226.62
2017-06-01 225.53
2017-05-31 216.04
2017-05-29 217.67
2017-05-26 214.15
2017-05-25 215.77
2017-05-24 214.42
2017-05-23 213.61
2017-05-22 219.57
2017-05-19 222.55
2017-05-18 215.23
2017-05-17 217.94
2017-05-16 214.42
2017-05-15 217.94
2017-05-12 225.26
2017-05-11 230.95
2017-05-10 229.06
2017-05-09 233.39
2017-05-08 227.70
2017-05-05 222.55
2017-05-04 226.34
2017-05-02 227.43
2017-04-28 228.78
2017-04-27 238.81
2017-04-26 242.07
2017-04-25 236.10
2017-04-24 231.22
2017-04-21 233.39
2017-04-20 237.73
2017-04-19 229.60
2017-04-18 229.87
2017-04-13 244.23
2017-04-12 241.52
2017-04-11 238.54
2017-04-10 246.40
2017-04-07 240.71
2017-04-06 236.43
2017-04-05 238.57
2017-04-03 232.95
2017-03-31 228.68
2017-03-30 235.36
2017-03-29 229.48
2017-03-28 228.94
2017-03-27 225.20
2017-03-24 228.94
2017-03-23 231.08
2017-03-22 226.00
2017-03-21 229.48
2017-03-20 228.68
2017-03-17 231.62
2017-03-16 223.33
2017-03-15 221.99
2017-03-14 205.94
2017-03-13 198.46
2017-03-10 198.99
2017-03-09 180.81
2017-03-08 184.55
2017-03-07 175.99
2017-03-06 172.25
2017-03-03 171.98
2017-03-02 173.85
2017-03-01 178.13
2017-02-28 169.84
2017-02-27 175.72
2017-02-24 172.78
2017-02-23 174.39
2017-02-22 172.51
2017-02-21 161.02
2017-02-20 158.07
2017-02-17 161.02
2017-02-16 160.75
2017-02-15 160.75
2017-02-14 154.60
2017-02-13 153.79
2017-02-10 157.81
2017-02-09 158.34
2017-02-08 158.61
2017-02-07 158.88
2017-02-06 156.74
2017-02-03 153.79
2017-02-02 151.92
2017-02-01 153.26
2017-01-27 153.26
2017-01-26 155.67
2017-01-25 151.66
2017-01-24 151.12
2017-01-23 149.52
2017-01-20 147.64
2017-01-19 148.98
2017-01-18 147.91
2017-01-17 146.31
2017-01-16 146.04
2017-01-13 147.11
2017-01-12 149.52
2017-01-11 152.72
2017-01-10 149.78
2017-01-09 144.17
2017-01-06 142.83
2017-01-05 140.42
2017-01-04 140.42
2017-01-03 140.96
2016-12-30 133.47
2016-12-29 133.74
2016-12-28 131.06
2016-12-23 130.26
2016-12-22 132.40
2016-12-21 132.13
2016-12-20 133.74
2016-12-19 134.54
2016-12-16 136.14
2016-12-15 136.95
2016-12-14 141.23
2016-12-13 140.69
2016-12-12 141.76
2016-12-09 147.38
2016-12-08 149.25
2016-12-07 144.97
2016-12-06 140.16
2016-12-05 143.10
2016-12-02 140.69
2016-12-01 141.76
2016-11-30 146.57
2016-11-29 130.26
2016-11-28 127.59
2016-11-25 129.46
2016-11-24 126.52
2016-11-23 130.80
2016-11-22 133.20
2016-11-21 129.19
2016-11-18 132.40
2016-11-17 128.66
2016-11-16 125.45
2016-11-15 128.39
2016-11-14 130.80
2016-11-11 136.14
2016-11-10 145.24
2016-11-09 135.34
2016-11-08 135.88
2016-11-07 135.88
2016-11-04 154.60
2016-11-03 154.60
2016-11-02 157.54
2016-11-01 160.48
2016-10-31 156.20
2016-10-28 155.40
2016-10-27 159.41
2016-10-26 154.86
2016-10-25 158.07
2016-10-24 158.88
2016-10-20 146.04
2016-10-19 147.64
2016-10-18 150.05
2016-10-17 142.83
2016-10-14 144.70
2016-10-13 141.49
2016-10-12 142.56
2016-10-11 139.35
2016-10-07 146.04
2016-10-06 148.45
2016-10-05 148.45
2016-10-04 150.85
2016-10-03 146.04
2016-09-30 144.70
2016-09-29 149.52
2016-09-28 150.59
2016-09-27 155.13
2016-09-26 150.59
2016-09-23 155.40
2016-09-22 155.40
2016-09-21 157.27
2016-09-20 156.47
2016-09-19 150.85
2016-09-15 147.91
2016-09-14 143.10
2016-09-13 143.90
2016-09-12 140.16
2016-09-09 153.53
2016-09-08 149.25
2016-09-07 140.69
2016-09-06 139.62
2016-09-05 137.48
2016-09-02 132.40
2016-09-01 132.14
2016-08-31 135.05
2016-08-30 137.16
2016-08-29 134.52
2016-08-26 135.58
2016-08-25 133.72
2016-08-24 131.87
2016-08-23 133.99
2016-08-22 131.08
2016-08-19 128.43
2016-08-18 129.75
2016-08-17 122.34
2016-08-16 122.61
2016-08-15 129.22
2016-08-12 128.43
2016-08-11 123.66
2016-08-10 123.93
2016-08-09 124.72
2016-08-08 123.40
2016-08-05 119.69
2016-08-04 115.99
2016-08-03 113.61
2016-08-01 119.17
2016-07-29 119.96
2016-07-28 120.22
2016-07-27 114.67
2016-07-26 119.69
2016-07-25 118.90
2016-07-22 116.78
2016-07-21 114.93
2016-07-20 112.55
2016-07-19 107.25
2016-07-18 105.67
2016-07-15 103.55
2016-07-14 102.22
2016-07-13 101.70
2016-07-12 98.25
2016-07-11 97.73
2016-07-08 94.81
2016-07-07 93.75
2016-07-06 91.64
2016-07-05 92.70
2016-07-04 93.23
2016-06-30 91.90
2016-06-29 87.14
2016-06-28 83.43
2016-06-27 84.76
2016-06-24 83.70
2016-06-23 85.28
2016-06-22 85.81
2016-06-21 86.87
2016-06-20 86.61
2016-06-17 79.46
2016-06-16 79.99
2016-06-15 85.02
2016-06-14 82.64
2016-06-13 83.96
2016-06-10 98.52
2016-06-08 93.75
2016-06-07 94.28
2016-06-06 92.17
2016-06-03 85.28
2016-06-02 83.43
2016-06-01 85.02
2016-05-31 85.28
2016-05-30 79.46
2016-05-27 78.14
2016-05-26 78.67
2016-05-25 77.34
2016-05-24 71.26
2016-05-23 74.43
2016-05-20 72.58
2016-05-19 72.58
2016-05-18 75.49
2016-05-17 75.76
2016-05-16 72.84
2016-05-13 76.02
2016-05-12 86.61
2016-05-11 83.96
2016-05-10 84.76
2016-05-09 85.02
2016-05-06 82.64
2016-05-05 88.99
2016-05-04 89.52
2016-05-03 88.99
2016-04-29 90.58
2016-04-28 95.08
2016-04-27 92.70
2016-04-26 92.96
2016-04-25 92.17
2016-04-22 91.11
2016-04-21 94.55
2016-04-20 93.23
2016-04-19 91.37
2016-04-18 85.28
2016-04-15 88.46
2016-04-14 86.08
2016-04-13 88.73
2016-04-12 83.43
2016-04-11 82.37
2016-04-08 79.73
2016-04-07 78.40
2016-04-06 77.21
2016-04-05 75.92
2016-04-01 75.40
2016-03-31 79.54
2016-03-30 76.69
2016-03-29 71.77
2016-03-24 76.69
2016-03-23 76.95
2016-03-22 76.18
2016-03-21 76.95
2016-03-18 76.95
2016-03-17 79.03
2016-03-16 74.10
2016-03-15 72.81
2016-03-14 74.10
2016-03-11 73.07
2016-03-10 70.73
2016-03-09 72.29
2016-03-08 69.70
2016-03-07 69.70
2016-03-04 72.81
2016-03-03 65.55
2016-03-02 65.29
2016-03-01 59.85
2016-02-29 59.08
2016-02-26 57.26
2016-02-25 53.89
2016-02-24 57.52
2016-02-23 58.04
2016-02-22 60.11
2016-02-19 56.23
2016-02-18 52.08
2016-02-17 50.27
2016-02-16 50.53
2016-02-15 48.45
2016-02-12 45.34
2016-02-11 47.16
2016-02-05 49.75
2016-02-04 47.16
2016-02-03 47.16
2016-02-02 49.23
2016-02-01 50.27
2016-01-29 53.12
2016-01-28 49.75
2016-01-27 45.60
2016-01-26 42.24
2016-01-25 45.60
2016-01-22 44.83
2016-01-21 43.27
2016-01-20 52.86
2016-01-19 62.18
2016-01-18 56.48
2016-01-15 57.52
2016-01-14 60.63
2016-01-13 59.85
2016-01-12 53.12
2016-01-11 55.45
2016-01-08 61.41
2016-01-07 63.74
2016-01-06 67.63
2016-01-05 67.63
2016-01-04 67.37
2015-12-31 69.18
2015-12-30 69.18
2015-12-29 70.48
2015-12-28 70.99
2015-12-24 73.33
2015-12-23 68.14
2015-12-22 69.70
2015-12-21 67.11
2015-12-18 64.00
2015-12-17 64.52
2015-12-16 65.03
2015-12-15 64.78
2015-12-14 65.29
2015-12-11 67.37
2015-12-10 68.92
2015-12-09 69.96
2015-12-08 74.36
2015-12-07 74.62
2015-12-04 72.81
2015-12-03 75.40
2015-12-02 74.88
2015-12-01 73.84
2015-11-30 73.58
2015-11-27 77.47
2015-11-26 79.03
2015-11-25 79.28
2015-11-24 79.03
2015-11-23 81.36
2015-11-20 82.65
2015-11-19 79.03
2015-11-18 78.51
2015-11-17 78.51
2015-11-16 76.43
2015-11-13 79.80
2015-11-12 79.28
2015-11-11 78.77
2015-11-10 77.47
2015-11-09 83.69
2015-11-06 84.47
2015-11-05 89.39
2015-11-04 88.87
2015-11-03 84.98
2015-11-02 83.43
2015-10-30 87.83
2015-10-29 88.61
2015-10-28 88.35
2015-10-27 87.57
2015-10-26 86.54
2015-10-23 88.09
2015-10-22 88.09
2015-10-20 85.24
2015-10-19 83.69
2015-10-16 85.24
2015-10-15 82.65
2015-10-14 80.06
2015-10-13 81.87
2015-10-12 83.17
2015-10-09 80.84
2015-10-08 82.65
2015-10-07 82.65
2015-10-06 78.51
2015-10-05 80.06
2015-10-02 75.40
2015-09-30 73.58
2015-09-29 72.55
2015-09-25 74.88
2015-09-24 75.66
2015-09-23 77.73
2015-09-22 85.50
2015-09-21 83.69
2015-09-18 83.17
2015-09-17 80.06
2015-09-16 85.24
2015-09-15 77.21
2015-09-14 81.10
2015-09-11 81.49
2015-09-10 79.95
2015-09-09 84.05
2015-09-08 80.72
2015-09-07 74.06
2015-09-04 71.50
2015-09-02 74.32
2015-09-01 74.83
2015-08-31 79.95
2015-08-28 82.25
2015-08-27 79.95
2015-08-26 73.30
2015-08-25 72.02
2015-08-24 69.46
2015-08-21 72.78
2015-08-20 72.53
2015-08-19 70.99
2015-08-18 74.06
2015-08-17 78.93
2015-08-14 78.67
2015-08-13 77.39
2015-08-12 79.18
2015-08-11 88.65
2015-08-10 93.01
2015-08-07 98.38
2015-08-06 100.68
2015-08-05 103.50
2015-08-04 100.68
2015-08-03 101.71
2015-07-31 105.55
2015-07-30 105.29
2015-07-29 104.27
2015-07-28 105.29
2015-07-27 106.06
2015-07-24 113.48
2015-07-23 112.46
2015-07-22 110.41
2015-07-21 111.95
2015-07-20 110.41
2015-07-17 109.13
2015-07-16 108.36
2015-07-15 107.08
2015-07-14 109.13
2015-07-13 106.57
2015-07-10 102.99
2015-07-09 98.89
2015-07-08 92.24
2015-07-07 100.17
2015-07-06 99.40
2015-07-03 102.73
2015-07-02 106.83
2015-06-30 102.73
2015-06-29 105.55
2015-06-26 108.88
2015-06-25 114.00
2015-06-24 114.00
2015-06-23 112.72
2015-06-22 108.88
2015-06-19 106.06
2015-06-18 106.32
2015-06-17 107.08
2015-06-16 102.73
2015-06-15 104.01
2015-06-12 109.39
2015-06-11 108.62
2015-06-10 108.62
2015-06-09 108.11
2015-06-08 110.41
2015-06-05 112.72
2015-06-04 116.04
2015-06-03 118.60
2015-06-02 113.74
2015-06-01 114.76
2015-05-29 114.00
2015-05-28 121.42
2015-05-27 123.72
2015-05-26 124.75
2015-05-22 124.23
2015-05-21 123.98
2015-05-20 121.42
2015-05-19 123.21
2015-05-18 123.47
2015-05-15 124.75
2015-05-14 121.93
2015-05-13 119.88
2015-05-12 117.58
2015-05-11 122.44
2015-05-08 124.58
2015-05-07 121.81
2015-05-06 121.81
2015-05-05 128.61
2015-05-04 133.15
2015-04-30 120.80
2015-04-29 113.49
2015-04-28 118.03
2015-04-27 117.02
2015-04-24 112.99
2015-04-23 108.70
2015-04-22 109.20
2015-04-21 109.71
2015-04-20 106.18
2015-04-17 109.20
2015-04-16 109.20
2015-04-15 108.70
2015-04-14 112.48
2015-04-13 113.74
2015-04-10 115.25
2015-04-09 113.49
2015-04-08 105.42
2015-04-02 101.39
2015-04-01 98.37
2015-03-31 99.88
2015-03-30 96.35
2015-03-27 93.33
2015-03-26 90.05
2015-03-25 89.54
2015-03-24 85.76
2015-03-23 84.76
2015-03-20 87.28
2015-03-19 90.05
2015-03-18 89.80
2015-03-17 82.99
2015-03-16 86.27
2015-03-13 90.55
2015-03-12 91.81
2015-03-11 94.84
2015-03-10 97.11
2015-03-09 96.60
2015-03-06 102.40
2015-03-05 101.14
2015-03-04 105.17
2015-03-03 109.71
2015-03-02 107.44
2015-02-27 109.71
2015-02-26 112.99
2015-02-25 112.48
2015-02-24 113.99
2015-02-23 115.76
2015-02-18 115.76
2015-02-17 112.73
2015-02-16 116.01
2015-02-13 110.97
2015-02-12 107.69
2015-02-11 114.25
2015-02-10 115.51
2015-02-09 115.51
2015-02-06 115.51
2015-02-05 113.24
2015-02-04 113.99
2015-02-03 113.24
2015-02-02 118.03
2015-01-30 121.81
2015-01-29 122.31
2015-01-28 118.78
2015-01-27 115.00
2015-01-26 115.00
2015-01-23 113.99
2015-01-22 111.22
2015-01-21 108.70
2015-01-20 103.41
2015-01-19 102.90
2015-01-16 107.69
2015-01-15 104.92
2015-01-14 105.42
2015-01-13 110.21
2015-01-12 102.65
2015-01-09 88.79
2015-01-08 82.99
2015-01-07 84.76
2015-01-06 84.76
2015-01-05 87.28
2015-01-02 86.27
2014-12-31 82.49
2014-12-30 81.73
2014-12-29 81.23
2014-12-24 79.71
2014-12-23 78.71
2014-12-22 80.47
2014-12-19 79.21
2014-12-18 79.71
2014-12-17 75.68
2014-12-16 82.23
2014-12-15 85.51
2014-12-12 86.02
2014-12-11 84.00
2014-12-10 86.52
2014-12-09 87.53
2014-12-08 91.81
2014-12-05 93.58
2014-12-04 96.35
2014-12-03 98.37
2014-12-02 95.34
2014-12-01 92.06
2014-11-28 96.60
2014-11-27 97.61
2014-11-26 96.60
2014-11-25 95.85
2014-11-24 93.07
2014-11-21 88.28
2014-11-20 88.79
2014-11-19 86.27
2014-11-18 85.51
2014-11-17 88.54
2014-11-14 87.28
2014-11-13 85.01
2014-11-12 85.26
2014-11-11 85.01
2014-11-10 85.01
2014-11-07 81.98
2014-11-06 83.75
2014-11-05 86.52
2014-11-04 90.05
2014-11-03 91.31
2014-10-31 88.28
2014-10-30 87.02
2014-10-29 86.77
2014-10-28 85.51
2014-10-27 85.26
2014-10-24 86.02
2014-10-23 87.02
2014-10-22 86.02
2014-10-21 82.99
2014-10-20 85.51
2014-10-17 87.53
2014-10-16 88.03
2014-10-15 90.30
2014-10-14 88.79
2014-10-13 88.54
2014-10-10 87.78
2014-10-09 92.57
2014-10-08 92.32
2014-10-07 92.57
2014-10-06 92.57
2014-10-03 88.28
2014-09-30 87.02
2014-09-29 91.56
2014-09-26 93.58
2014-09-25 94.59
2014-09-24 97.61
2014-09-23 101.64
2014-09-22 99.37
2014-09-19 102.90
2014-09-18 106.18
2014-09-17 108.02
2014-09-16 112.76
2014-09-15 115.26
2014-09-12 113.26
2014-09-11 114.26
2014-09-10 110.77
2014-09-08 114.51
2014-09-05 113.51
2014-09-04 110.02
2014-09-03 110.52
2014-09-02 101.53
2014-09-01 100.78
2014-08-29 102.78
2014-08-28 104.52
2014-08-27 105.27
2014-08-26 105.27
2014-08-25 105.27
2014-08-22 104.27
2014-08-21 104.27
2014-08-20 109.52
2014-08-19 104.52
2014-08-18 96.53
2014-08-15 98.53
2014-08-14 100.03
2014-08-13 101.78
2014-08-12 103.77
2014-08-11 97.53
2014-08-08 94.78
2014-08-07 94.78
2014-08-06 93.54
2014-08-05 93.04
2014-08-04 93.29
2014-08-01 94.53
2014-07-31 96.53
2014-07-30 93.54
2014-07-29 89.54
2014-07-28 89.29
2014-07-25 90.79
2014-07-24 90.04
2014-07-23 81.80
2014-07-22 79.05
2014-07-21 72.81
2014-07-18 72.31
2014-07-17 74.06
2014-07-16 77.30
2014-07-15 70.06
2014-07-14 64.32
2014-07-11 64.57
2014-07-10 65.32
2014-07-09 63.57
2014-07-08 67.56
2014-07-07 66.07
2014-07-04 66.57
2014-07-03 66.57
2014-07-02 66.82
2014-06-30 61.57
2014-06-27 63.07
2014-06-26 62.32
2014-06-25 58.08
2014-06-24 59.57
2014-06-23 60.82
2014-06-20 63.32
2014-06-19 64.07
2014-06-18 63.82
2014-06-17 65.07
2014-06-16 67.31
2014-06-13 66.57
2014-06-12 61.32
2014-06-11 62.07
2014-06-10 63.07
2014-06-09 61.82
2014-06-06 62.32
2014-06-05 62.57
2014-06-04 60.07
2014-06-03 59.07
2014-05-30 56.58
2014-05-29 57.33
2014-05-28 56.58
2014-05-27 57.56
2014-05-26 62.69
2014-05-23 62.94
2014-05-22 60.98
2014-05-21 60.49
2014-05-20 60.25
2014-05-19 59.27
2014-05-16 60.49
2014-05-15 60.25
2014-05-14 60.74
2014-05-13 59.27
2014-05-12 54.37
2014-05-09 52.66
2014-05-08 51.68
2014-05-07 56.09
2014-05-05 53.40
2014-05-02 55.84
2014-04-30 56.09
2014-04-29 57.07
2014-04-28 56.09
2014-04-25 57.80
2014-04-24 57.56
2014-04-23 58.78
2014-04-22 61.23
2014-04-17 63.67
2014-04-16 59.02
2014-04-15 63.92
2014-04-14 66.36
2014-04-11 60.98
2014-04-10 59.51
2014-04-09 59.76
2014-04-08 60.00
2014-04-07 58.78
2014-04-04 60.00
2014-04-03 54.86
2014-04-02 57.07
2014-04-01 51.68
2014-03-31 48.26
2014-03-28 47.04
2014-03-27 44.59
2014-03-26 42.63
2014-03-25 47.28
2014-03-24 45.08
2014-03-21 39.94
2014-03-20 38.23
2014-03-19 43.61
2014-03-18 41.90
2014-03-17 40.19
2014-03-14 40.92
2014-03-13 45.08
2014-03-12 47.04
2014-03-11 52.66
2014-03-10 52.17
2014-03-07 52.66
2014-03-06 51.44
2014-03-05 50.95
2014-03-04 53.15
2014-03-03 55.60
2014-02-28 54.86
2014-02-27 55.11
2014-02-26 54.37
2014-02-25 56.09
2014-02-24 56.58
2014-02-21 58.78
2014-02-20 60.00
2014-02-19 60.25
2014-02-18 59.02
2014-02-17 59.51
2014-02-14 58.78
2014-02-13 59.27
2014-02-12 60.00
2014-02-11 56.09
2014-02-10 53.40
2014-02-07 53.40
2014-02-06 52.17
2014-02-05 48.75
2014-02-04 49.48
2014-01-30 54.62
2014-01-29 56.82
2014-01-28 56.82
2014-01-27 55.84
2014-01-24 58.53
2014-01-23 63.18
2014-01-22 68.56
2014-01-21 69.79
2014-01-20 69.05
2014-01-17 70.77
2014-01-16 68.08
2014-01-15 69.30
2014-01-14 73.70
2014-01-13 76.64
2014-01-10 79.08
2014-01-09 72.48
2014-01-08 69.30
2014-01-07 67.83
2014-01-06 68.81
2014-01-03 71.75
2014-01-02 74.68
2013-12-31 74.44
2013-12-30 72.48
2013-12-27 74.93
2013-12-24 75.41
2013-12-23 73.95
2013-12-20 71.50
2013-12-19 71.99
2013-12-18 74.93
2013-12-17 75.90
2013-12-16 75.17
2013-12-13 75.66
2013-12-12 73.95
2013-12-11 75.90
2013-12-10 78.35
2013-12-09 75.90
2013-12-06 78.60
2013-12-05 78.84
2013-12-04 81.29
2013-12-03 83.24
2013-12-02 83.98
2013-11-29 84.71
2013-11-28 84.96
2013-11-27 84.22
2013-11-26 83.98
2013-11-25 83.24
2013-11-22 84.96
2013-11-21 83.73
2013-11-20 83.98
2013-11-19 86.18
2013-11-18 87.16
2013-11-15 86.67
2013-11-14 86.67
2013-11-13 85.93
2013-11-12 88.63
2013-11-11 86.91
2013-11-08 87.40
2013-11-07 86.42
2013-11-06 86.91
2013-11-05 86.67
2013-11-04 89.60
2013-11-01 91.32
2013-10-31 93.76
2013-10-30 91.81
2013-10-29 89.85
2013-10-28 93.52
2013-10-25 91.56
2013-10-24 92.30
2013-10-23 95.72
2013-10-22 97.19
2013-10-21 92.05
2013-10-18 93.27
2013-10-17 94.01
2013-10-16 94.74
2013-10-15 97.19
2013-10-11 95.72
2013-10-10 94.01
2013-10-09 97.43
2013-10-08 94.01
2013-10-07 95.72
2013-10-04 96.45
2013-10-03 98.17
2013-10-02 99.64
2013-09-30 101.35
2013-09-27 100.37
2013-09-26 98.66
2013-09-25 102.33
2013-09-24 104.28
2013-09-23 102.08
2013-09-19 105.51
2013-09-18 96.45
2013-09-17 96.45
2013-09-16 98.64
2013-09-13 96.45
2013-09-12 97.42
2013-09-11 103.73
2013-09-10 104.94
2013-09-09 102.52
2013-09-06 98.88
2013-09-05 100.34
2013-09-04 95.24
2013-09-03 95.24
2013-09-02 94.27
2013-08-30 92.09
2013-08-29 90.39
2013-08-28 89.66
2013-08-27 93.06
2013-08-26 97.91
2013-08-23 94.03
2013-08-22 95.00
2013-08-21 95.00
2013-08-20 98.40
2013-08-19 103.25
2013-08-16 104.22
2013-08-15 107.85
2013-08-13 106.88
2013-08-12 105.43
2013-08-09 100.82
2013-08-08 99.37
2013-08-07 103.49
2013-08-06 106.40
2013-08-05 103.73
2013-08-02 103.00
2013-08-01 102.03
2013-07-31 95.97
2013-07-30 98.88
2013-07-29 97.91
2013-07-26 100.82
2013-07-25 97.91
2013-07-24 96.70
2013-07-23 94.27
2013-07-22 87.97
2013-07-19 87.97
2013-07-18 88.45
2013-07-17 91.60
2013-07-16 93.06
2013-07-15 94.03
2013-07-12 93.54
2013-07-11 95.00
2013-07-10 94.03
2013-07-09 91.60
2013-07-08 87.00
2013-07-05 89.66
2013-07-04 88.69
2013-07-03 88.94
2013-07-02 95.48
2013-06-28 88.69
2013-06-27 88.94
2013-06-26 87.48
2013-06-25 81.90
2013-06-24 78.02
2013-06-21 83.12
2013-06-20 87.72
2013-06-19 93.54
2013-06-18 95.24
2013-06-17 97.91
2013-06-14 92.57
2013-06-13 88.69
2013-06-11 93.06
2013-06-10 96.94
2013-06-07 95.48
2013-06-06 95.48
2013-06-05 100.58
2013-06-04 107.85
2013-06-03 105.19
2013-05-31 111.01
2013-05-30 111.25
2013-05-29 113.19
2013-05-28 123.38
2013-05-27 122.90
2013-05-24 118.38
2013-05-23 121.95
2013-05-22 124.57
2013-05-21 119.57
2013-05-20 120.76
2013-05-16 116.47
2013-05-15 119.80
2013-05-14 112.42
2013-05-13 112.18
2013-05-10 110.99
2013-05-09 110.75
2013-05-08 109.33
2013-05-07 107.42
2013-05-06 108.37
2013-05-03 106.94
2013-05-02 103.37
2013-04-30 105.75
2013-04-29 106.47
2013-04-26 105.75
2013-04-25 104.09
2013-04-24 105.99
2013-04-23 102.90
2013-04-22 101.71
2013-04-19 99.80
2013-04-18 97.18
2013-04-17 98.85
2013-04-16 99.09
2013-04-15 95.28
2013-04-12 98.37
2013-04-11 98.37
2013-04-10 100.99
2013-04-09 94.09
2013-04-08 93.85
2013-04-05 92.89
2013-04-03 98.13
2013-04-02 101.94
2013-03-28 96.94
2013-03-27 95.75
2013-03-26 85.75
2013-03-25 82.18
2013-03-22 81.94
2013-03-21 81.23
2013-03-20 80.75
2013-03-19 81.94
2013-03-18 78.37
2013-03-15 81.46
2013-03-14 88.61
2013-03-13 89.56
2013-03-12 94.32
2013-03-11 97.90
2013-03-08 100.75
2013-03-07 101.94
2013-03-06 99.32
2013-03-05 94.80
2013-03-04 95.51
2013-03-01 101.94
2013-02-28 101.71
2013-02-27 101.47
2013-02-26 95.51
2013-02-25 102.66
2013-02-22 99.80
2013-02-21 101.23
2013-02-20 104.09
2013-02-19 99.56
2013-02-18 102.18
2013-02-15 103.85
2013-02-14 106.47
2013-02-08 105.28
2013-02-07 102.66
2013-02-06 107.90
2013-02-05 106.47
2013-02-04 110.04
2013-02-01 110.75
2013-01-31 108.14
2013-01-30 107.18
2013-01-29 105.99
2013-01-28 105.04
2013-01-25 109.33
2013-01-24 112.66
2013-01-23 103.13
2013-01-22 113.14
2013-01-21 113.61
2013-01-18 111.95
2013-01-17 111.47
2013-01-16 112.66
2013-01-15 110.04
2013-01-14 111.71
2013-01-11 108.37
2013-01-10 110.99
2013-01-09 106.23
2013-01-08 100.04
2013-01-07 103.13
2013-01-04 97.66
2013-01-03 90.04
2013-01-02 87.42
2012-12-31 85.75
2012-12-28 84.32
2012-12-27 84.56
2012-12-24 82.65
2012-12-21 83.37
2012-12-20 84.80
2012-12-19 84.32
2012-12-18 80.99
2012-12-17 82.89
2012-12-14 85.99
2012-12-13 84.32
2012-12-12 84.56
2012-12-11 80.99
2012-12-10 85.75
2012-12-07 87.66
2012-12-06 85.75
2012-12-05 85.27
2012-12-04 81.46
2012-12-03 85.75
2012-11-30 79.08
2012-11-29 78.61
2012-11-28 79.56
2012-11-27 78.13
2012-11-26 72.65
2012-11-23 71.22
2012-11-22 70.51
2012-11-21 69.08
2012-11-20 70.75
2012-11-19 68.84
2012-11-16 65.51
2012-11-15 62.65
2012-11-14 62.41
2012-11-13 62.89
2012-11-12 64.08
2012-11-09 64.08
2012-11-08 69.08
2012-11-07 69.79
2012-11-06 69.56
2012-11-05 67.89
2012-11-02 70.03
2012-11-01 65.75
2012-10-31 61.46
2012-10-30 59.55
2012-10-29 61.94
2012-10-26 66.22
2012-10-25 68.60
2012-10-24 67.89
2012-10-22 67.41
2012-10-19 65.75
2012-10-18 66.94
2012-10-17 65.03
2012-10-16 64.08
2012-10-15 59.32
2012-10-12 61.46
2012-10-11 60.98
2012-10-10 63.13
2012-10-09 65.03
2012-10-08 65.27
2012-10-05 66.46
2012-10-04 66.46
2012-10-03 70.03
2012-09-28 59.32
2012-09-27 58.36
2012-09-26 58.60
2012-09-25 57.65
2012-09-24 58.84
2012-09-21 58.36
2012-09-20 55.98
2012-09-19 57.41
2012-09-18 59.32
2012-09-17 60.51
2012-09-14 58.36
2012-09-13 52.93
2012-09-12 47.96
2012-09-11 43.71
2012-09-10 44.18
2012-09-07 42.76
2012-09-06 36.85
2012-09-05 36.15
2012-09-04 42.53
2012-09-03 41.82
2012-08-31 39.69
2012-08-30 40.40
2012-08-29 42.76
2012-08-28 43.00
2012-08-27 46.55
2012-08-24 47.25
2012-08-23 48.44
2012-08-22 39.22
2012-08-21 39.45
2012-08-20 39.45
2012-08-17 40.16
2012-08-16 38.27
2012-08-15 39.45
2012-08-14 41.11
2012-08-13 41.11
2012-08-10 41.11
2012-08-09 41.35
2012-08-08 38.27
2012-08-07 37.80
2012-08-06 37.56
2012-08-03 35.91
2012-08-02 37.56
2012-08-01 42.29
2012-07-31 43.95
2012-07-30 40.16
2012-07-27 34.96
2012-07-26 34.49
2012-07-25 37.09
2012-07-24 38.75
2012-07-23 40.64
2012-07-20 41.35
2012-07-19 41.35
2012-07-18 41.82
2012-07-17 44.18
2012-07-16 43.95
2012-07-13 43.47
2012-07-12 41.35
2012-07-11 46.07
2012-07-10 44.89
2012-07-09 46.31
2012-07-06 52.22
2012-07-05 47.96
2012-07-04 39.69
2012-07-03 37.80
2012-06-29 38.04
2012-06-28 33.31
2012-06-27 34.49
2012-06-26 28.82
2012-06-25 28.35
2012-06-22 30.24
2012-06-21 33.07
2012-06-20 32.36
2012-06-19 31.18
2012-06-18 29.29
2012-06-15 25.98
2012-06-14 24.56
2012-06-13 24.09
2012-06-12 24.09
2012-06-11 25.98
2012-06-08 19.84
2012-06-07 19.84
2012-06-06 15.11
2012-06-05 11.56
2012-06-04 9.91
2012-06-01 12.75
2012-05-31 9.44
2012-05-30 11.80
2012-05-29 13.93
2012-05-28 11.56
2012-05-25 12.51
2012-05-24 10.38
2012-05-23 10.85
2012-05-22 12.75
2012-05-21 9.63
2012-05-18 10.55
2012-05-17 10.55
2012-05-16 12.87
2012-05-15 16.35
2012-05-14 17.04
2012-05-11 15.65
2012-05-10 16.12
2012-05-09 16.35
2012-05-08 19.36
2012-05-07 21.21
2012-05-04 23.76
2012-05-03 25.15
2012-05-02 24.69
2012-04-30 21.45
2012-04-27 17.74
2012-04-26 20.75
2012-04-25 21.68
2012-04-24 20.06
2012-04-23 18.90
2012-04-20 19.82
2012-04-19 17.51
2012-04-18 15.42
2012-04-17 11.71
2012-04-16 12.87
2012-04-13 12.18
2012-04-12 11.48
2012-04-11 9.39
2012-04-10 9.16
2012-04-05 11.25
2012-04-03 12.18
2012-04-02 9.86
2012-03-30 8.47
2012-03-29 10.78
2012-03-28 12.87
2012-03-27 12.87
2012-03-26 11.48
2012-03-23 9.86
2012-03-22 12.18
2012-03-21 10.32
2012-03-20 12.64
2012-03-19 12.18
2012-03-16 14.72
2012-03-15 16.58
2012-03-14 16.12
2012-03-13 14.03
2012-03-12 13.33
2012-03-09 13.33
2012-03-08 13.80
2012-03-07 11.25
2012-03-06 14.72
2012-03-05 17.74
2012-03-02 19.82
2012-03-01 20.06
2012-02-29 23.53
2012-02-28 22.14
2012-02-27 21.45
2012-02-24 19.59
2012-02-23 20.29
2012-02-22 21.68
2012-02-21 21.68
2012-02-20 23.76
2012-02-17 23.07
2012-02-16 21.21
2012-02-15 21.45
2012-02-14 19.82
2012-02-13 16.81
2012-02-10 16.81
2012-02-09 17.27
2012-02-08 18.20
2012-02-07 15.42
2012-02-06 18.43
2012-02-03 16.81
2012-02-02 14.49
2012-02-01 13.57
2012-01-31 14.72
2012-01-30 9.86
2012-01-27 14.26
2012-01-26 12.87
2012-01-20 10.55
2012-01-19 7.54
2012-01-18 2.21
2012-01-17 3.37
2012-01-16 -0.80
2012-01-13 1.28
2012-01-12 -1.50
2012-01-11 -4.51
2012-01-10 -4.74
2012-01-09 -5.90
2012-01-06 -4.51
2012-01-05 -6.13
2012-01-04 -6.37
2012-01-03 -9.80
2011-12-30 -10.82
2011-12-29 -11.93
2011-12-28 -11.65
2011-12-23 -10.72
2011-12-22 -11.19
2011-12-21 -12.30
2011-12-20 -14.43
2011-12-19 -15.08
2011-12-16 -14.43
2011-12-15 -13.23
2011-12-14 -11.19
2011-12-13 -11.47
2011-12-12 -10.07
2011-12-09 -9.05
2011-12-08 -4.98
2011-12-07 -4.74
2011-12-06 -5.21
2011-12-05 -3.59
2011-12-02 -4.28
2011-12-01 -3.35
2011-11-30 -6.60
2011-11-29 -5.44
2011-11-28 -7.39
2011-11-25 -8.31
2011-11-24 -6.60
2011-11-23 -6.83
2011-11-22 -5.21
2011-11-21 -5.44
2011-11-18 -2.89
2011-11-17 -1.04
2011-11-16 1.51
2011-11-15 5.69
2011-11-14 3.37
2011-11-11 4.53
2011-11-10 5.45
2011-11-09 11.94
2011-11-08 8.47
2011-11-07 7.54
2011-11-04 7.08
2011-11-03 4.29
2011-11-02 5.69
2011-11-01 3.60
2011-10-31 7.08
2011-10-28 8.47
2011-10-27 1.75
2011-10-26 -2.43
2011-10-25 -1.04
2011-10-24 -1.73
2011-10-21 -7.94
2011-10-20 -6.83
2011-10-19 -3.35
2011-10-18 -4.98
2011-10-17 3.83
2011-10-14 3.83
2011-10-13 7.77
2011-10-12 4.29
2011-10-11 4.76
2011-10-10 2.44
2011-10-07 5.22
2011-10-06 -5.67
2011-10-04 -10.63
2011-10-03 -1.73
2011-09-30 7.77
2011-09-28 10.78
2011-09-27 9.63
2011-09-26 6.84
2011-09-23 11.48
2011-09-22 10.78
2011-09-21 17.97
2011-09-20 15.88
2011-09-19 15.19
2011-09-16 14.03
2011-09-15 16.62
2011-09-14 15.01
2011-09-12 17.32
2011-09-09 20.79
2011-09-08 21.48
2011-09-07 18.01
2011-09-06 17.32
2011-09-05 20.33
2011-09-02 27.96
2011-09-01 28.43
2011-08-31 26.34
2011-08-30 22.87
2011-08-29 23.34
2011-08-26 21.25
2011-08-25 24.26
2011-08-24 23.10
2011-08-23 21.48
2011-08-22 22.87
2011-08-19 25.19
2011-08-18 28.89
2011-08-17 30.97
2011-08-16 33.98
2011-08-15 34.21
2011-08-12 32.59
2011-08-11 33.52
2011-08-10 37.22
2011-08-09 33.75
2011-08-08 37.22
2011-08-05 44.39
2011-08-04 52.72
2011-08-03 52.72
2011-08-02 54.81
2011-08-01 53.19
2011-07-29 55.04
2011-07-28 53.65
2011-07-27 53.19
2011-07-26 52.49
2011-07-25 50.87
2011-07-22 48.10
2011-07-21 46.24
2011-07-20 47.86
2011-07-19 46.71
2011-07-18 46.01
2011-07-15 46.48
2011-07-14 46.71
2011-07-13 45.55
2011-07-12 44.62
2011-07-11 44.62
2011-07-08 45.32
2011-07-07 42.08
2011-07-06 44.39
2011-07-05 44.16
2011-07-04 46.48
2011-06-30 44.39
2011-06-29 42.08
2011-06-28 39.07
2011-06-27 38.84
2011-06-24 37.91
2011-06-23 36.29
2011-06-22 37.22
2011-06-21 37.45
2011-06-20 36.76
2011-06-17 37.22
2011-06-16 38.84
2011-06-15 43.00
2011-06-14 44.62
2011-06-13 45.09
2011-06-10 45.55
2011-06-09 45.55
2011-06-08 46.48
2011-06-07 48.10
2011-06-03 50.64
2011-06-02 51.80
2011-06-01 52.95
2011-05-31 49.96
2011-05-30 47.65
2011-05-27 48.11
2011-05-26 48.34
2011-05-25 46.73
2011-05-24 48.80
2011-05-23 48.34
2011-05-20 53.65
2011-05-19 48.11
2011-05-18 43.96
2011-05-17 43.27
2011-05-16 44.42
2011-05-13 46.26
2011-05-12 44.88
2011-05-11 46.73
2011-05-09 49.26
2011-05-06 47.88
2011-05-05 49.96
2011-05-04 49.96
2011-05-03 51.80
2011-04-29 47.65
2011-04-28 48.11
2011-04-27 45.34
2011-04-26 42.34
2011-04-21 45.11
2011-04-20 44.65
2011-04-19 43.50
2011-04-18 45.80
2011-04-15 46.49
2011-04-14 46.96
2011-04-13 45.11
2011-04-12 44.88
2011-04-11 45.34
2011-04-08 47.19
2011-04-07 43.73
2011-04-06 42.34
2011-04-04 41.42
2011-04-01 38.42
2011-03-31 34.73
2011-03-30 36.57
2011-03-29 32.88
2011-03-28 33.35
2011-03-25 31.04
2011-03-24 30.35
2011-03-23 31.73
2011-03-22 24.81
2011-03-21 24.58
2011-03-18 20.43
2011-03-17 18.58
2011-03-16 22.50
2011-03-15 25.27
2011-03-14 28.73
2011-03-11 28.27
2011-03-10 30.81
2011-03-09 32.42
2011-03-08 32.65
2011-03-07 30.81
2011-03-04 33.11
2011-03-03 28.96
2011-03-02 28.04
2011-03-01 31.73
2011-02-28 30.58
2011-02-25 27.58
2011-02-24 27.12
2011-02-23 27.81
2011-02-22 31.04
2011-02-21 32.88
2011-02-18 35.88
2011-02-17 32.19
2011-02-16 31.50
2011-02-15 32.19
2011-02-14 33.58
2011-02-11 29.88
2011-02-10 30.81
2011-02-09 34.04
2011-02-08 38.88
2011-02-07 43.27
2011-02-02 44.42
2011-02-01 43.27
2011-01-31 45.80
2011-01-28 49.49
2011-01-27 50.42
2011-01-26 50.19
2011-01-25 49.96
2011-01-24 50.42
2011-01-21 49.49
2011-01-20 50.88
2011-01-19 49.72
2011-01-18 49.03
2011-01-17 48.80
2011-01-14 47.19
2011-01-13 48.34
2011-01-12 47.88
2011-01-11 49.49
2011-01-10 49.72
2011-01-07 51.80
2011-01-06 50.42
2011-01-05 52.49
2011-01-04 51.57
2011-01-03 49.96
2010-12-31 45.11
2010-12-30 43.03
2010-12-29 42.34
2010-12-28 38.19
2010-12-24 37.73
2010-12-23 40.73
2010-12-22 41.88
2010-12-21 40.27
2010-12-20 37.04
2010-12-17 35.42
2010-12-16 39.34
2010-12-15 42.34
2010-12-14 47.19
2010-12-13 47.42
2010-12-10 44.65
2010-12-09 44.65
2010-12-08 44.19
2010-12-07 42.11
2010-12-06 37.04
2010-12-03 37.27
2010-12-02 39.34
2010-12-01 37.50
2010-11-30 28.73
2010-11-29 29.65
2010-11-26 29.65
2010-11-25 30.58
2010-11-24 29.19
2010-11-23 29.19
2010-11-22 31.27
2010-11-19 33.11
2010-11-18 35.19
2010-11-17 31.96
2010-11-16 35.88
2010-11-15 39.34
2010-11-12 38.19
2010-11-11 38.65
2010-11-10 43.50
2010-11-09 42.34
2010-11-08 45.80
2010-11-05 43.73
2010-11-04 39.57
2010-11-03 34.27
2010-11-02 33.35
2010-11-01 28.50
2010-10-29 25.27
2010-10-28 30.81
2010-10-27 30.12
2010-10-26 32.19
2010-10-25 31.27
2010-10-22 31.27
2010-10-21 30.12
2010-10-20 29.65
2010-10-19 30.81
2010-10-18 29.88
2010-10-15 34.27
2010-10-14 35.19
2010-10-13 33.11
2010-10-12 32.65
2010-10-11 31.96
2010-10-08 31.04
2010-10-07 29.42
2010-10-06 29.65
2010-10-05 27.12
2010-10-04 27.35
2010-09-30 19.73
2010-09-29 21.35
2010-09-28 22.50
2010-09-27 24.35
2010-09-24 23.66
2010-09-22 22.27
2010-09-21 18.81
2010-09-20 14.89
2010-09-17 14.20
2010-09-16 12.35
2010-09-15 13.16
2010-09-14 13.62
2010-09-13 12.47
2010-09-10 10.62
2010-09-09 11.78
2010-09-08 9.93
2010-09-07 10.85
2010-09-06 10.16
2010-09-03 7.86
2010-09-02 4.63
2010-09-01 3.71
2010-08-31 3.48
2010-08-30 3.48
2010-08-27 2.10
2010-08-26 0.94
2010-08-25 1.87
2010-08-24 1.87
2010-08-23 0.48
2010-08-20 1.40
2010-08-19 3.25
2010-08-18 4.17
2010-08-17 4.63
2010-08-16 6.01
2010-08-13 8.78
2010-08-12 8.78
2010-08-11 9.47
2010-08-10 8.55
2010-08-09 13.16
2010-08-06 13.16
2010-08-05 12.93
2010-08-04 12.70
2010-08-03 12.24
2010-08-02 11.55
2010-07-30 11.55
2010-07-29 8.55
2010-07-28 8.32
2010-07-27 8.09
2010-07-26 7.63
2010-07-23 9.93
2010-07-22 5.09
2010-07-21 2.79
2010-07-20 2.56
2010-07-19 0.94
2010-07-16 1.17
2010-07-15 1.17
2010-07-14 2.79
2010-07-13 0.94
2010-07-12 2.33
2010-07-09 1.17
2010-07-08 -0.90
2010-07-07 -1.13
2010-07-06 -0.21
2010-07-05 -0.90
2010-07-02 -1.36
2010-06-30 2.33
2010-06-29 0.94
2010-06-28 3.02
2010-06-25 1.64
2010-06-24 0.94
2010-06-23 3.25
2010-06-22 3.25
2010-06-21 3.48
2010-06-18 1.17
2010-06-17 0.48
2010-06-15 -0.90
2010-06-14 -0.90
2010-06-11 -0.90
2010-06-10 -3.43
2010-06-09 -1.13
2010-06-08 -4.36
2010-06-07 -5.28
2010-06-04 -3.20
2010-06-03 -4.59
2010-06-02 -5.28
2010-06-01 -5.05
2010-05-31 -4.36
2010-05-28 -5.28
2010-05-27 -6.42
2010-05-26 -9.91
2010-05-25 -13.12
2010-05-24 -9.63
2010-05-20 -9.36
2010-05-19 -6.19
2010-05-18 -4.59
2010-05-17 -1.15
2010-05-14 1.83
2010-05-13 2.06
2010-05-12 0.00
2010-05-11 1.61
2010-05-10 2.29
2010-05-07 2.98
2010-05-06 5.05
2010-05-05 8.03
2010-05-04 10.55
2010-05-03 9.63
2010-04-30 12.61
2010-04-29 12.61
2010-04-28 8.49
2010-04-27 7.11
2010-04-26 9.17
2010-04-23 7.34
2010-04-22 6.88
2010-04-21 9.86
2010-04-20 6.65
2010-04-19 7.34
2010-04-16 11.93
2010-04-15 14.22
2010-04-14 14.91
2010-04-13 14.91
2010-04-12 13.76
2010-04-09 15.37
2010-04-08 13.53
2010-04-07 10.78
2010-04-01 8.49
2010-03-31 5.05
2010-03-30 10.09
2010-03-29 9.63
2010-03-26 9.63
2010-03-25 5.96
2010-03-24 5.50
2010-03-23 5.50
2010-03-22 5.05
2010-03-19 8.26
2010-03-18 7.11
2010-03-17 6.88
2010-03-16 3.67
2010-03-15 5.28
2010-03-12 5.05
2010-03-11 3.44
2010-03-10 5.50
2010-03-09 2.75
2010-03-08 3.67
2010-03-05 3.21
2010-03-04 2.52
2010-03-03 1.61
2010-03-02 2.75
2010-03-01 4.82
2010-02-26 -0.23
2010-02-25 -1.38
2010-02-24 -0.69
2010-02-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top