Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-04 | 1,298.67 |
| 2025-09-03 | 1,282.02 |
| 2025-09-02 | 1,184.49 |
| 2025-09-01 | 1,198.76 |
| 2025-08-29 | 1,189.25 |
| 2025-08-28 | 1,255.85 |
| 2025-08-27 | 1,274.88 |
| 2025-08-26 | 1,260.61 |
| 2025-08-25 | 1,053.66 |
| 2025-08-22 | 1,020.36 |
| 2025-08-21 | 1,048.90 |
| 2025-08-20 | 1,046.53 |
| 2025-08-19 | 1,067.93 |
| 2025-08-18 | 1,013.22 |
| 2025-08-15 | 953.76 |
| 2025-08-14 | 951.38 |
| 2025-08-13 | 951.38 |
| 2025-08-12 | 953.76 |
| 2025-08-11 | 899.05 |
| 2025-08-08 | 1,010.85 |
| 2025-08-07 | 949.00 |
| 2025-08-06 | 925.21 |
| 2025-08-05 | 937.11 |
| 2025-08-04 | 860.99 |
| 2025-08-01 | 853.85 |
| 2025-07-31 | 884.78 |
| 2025-07-30 | 882.40 |
| 2025-07-29 | 908.56 |
| 2025-07-28 | 853.85 |
| 2025-07-25 | 837.20 |
| 2025-07-24 | 891.91 |
| 2025-07-23 | 918.08 |
| 2025-07-22 | 949.00 |
| 2025-07-21 | 927.59 |
| 2025-07-18 | 908.56 |
| 2025-07-17 | 915.70 |
| 2025-07-16 | 934.73 |
| 2025-07-15 | 975.17 |
| 2025-07-14 | 963.27 |
| 2025-07-11 | 899.05 |
| 2025-07-10 | 875.26 |
| 2025-07-09 | 880.02 |
| 2025-07-08 | 910.94 |
| 2025-07-07 | 784.87 |
| 2025-07-04 | 768.22 |
| 2025-07-03 | 763.46 |
| 2025-07-02 | 749.19 |
| 2025-06-30 | 746.81 |
| 2025-06-27 | 758.71 |
| 2025-06-26 | 758.71 |
| 2025-06-25 | 756.33 |
| 2025-06-24 | 753.95 |
| 2025-06-23 | 749.19 |
| 2025-06-20 | 725.40 |
| 2025-06-19 | 749.19 |
| 2025-06-18 | 772.98 |
| 2025-06-17 | 775.36 |
| 2025-06-16 | 782.49 |
| 2025-06-13 | 780.11 |
| 2025-06-12 | 811.04 |
| 2025-06-11 | 815.79 |
| 2025-06-10 | 820.55 |
| 2025-06-09 | 811.04 |
| 2025-06-06 | 806.28 |
| 2025-06-05 | 815.79 |
| 2025-06-04 | 803.90 |
| 2025-06-03 | 846.72 |
| 2025-06-02 | 806.28 |
| 2025-05-30 | 784.87 |
| 2025-05-29 | 713.51 |
| 2025-05-28 | 742.05 |
| 2025-05-27 | 739.68 |
| 2025-05-26 | 744.43 |
| 2025-05-23 | 756.33 |
| 2025-05-22 | 761.08 |
| 2025-05-21 | 746.81 |
| 2025-05-20 | 753.95 |
| 2025-05-19 | 732.54 |
| 2025-05-16 | 751.57 |
| 2025-05-15 | 742.05 |
| 2025-05-14 | 730.16 |
| 2025-05-13 | 737.30 |
| 2025-05-12 | 720.65 |
| 2025-05-09 | 701.62 |
| 2025-05-08 | 708.75 |
| 2025-05-07 | 708.75 |
| 2025-05-06 | 701.62 |
| 2025-05-02 | 706.37 |
| 2025-04-30 | 684.97 |
| 2025-04-29 | 673.07 |
| 2025-04-28 | 630.26 |
| 2025-04-25 | 632.63 |
| 2025-04-24 | 630.26 |
| 2025-04-23 | 654.04 |
| 2025-04-22 | 625.50 |
| 2025-04-17 | 635.01 |
| 2025-04-16 | 649.29 |
| 2025-04-15 | 646.91 |
| 2025-04-14 | 651.66 |
| 2025-04-11 | 611.23 |
| 2025-04-10 | 620.74 |
| 2025-04-09 | 577.93 |
| 2025-04-08 | 585.06 |
| 2025-04-07 | 520.84 |
| 2025-04-03 | 675.45 |
| 2025-04-02 | 723.02 |
| 2025-04-01 | 723.02 |
| 2025-03-31 | 711.13 |
| 2025-03-28 | 756.33 |
| 2025-03-27 | 756.33 |
| 2025-03-26 | 753.95 |
| 2025-03-25 | 753.95 |
| 2025-03-24 | 768.22 |
| 2025-03-21 | 744.43 |
| 2025-03-20 | 749.19 |
| 2025-03-19 | 756.33 |
| 2025-03-18 | 737.30 |
| 2025-03-17 | 732.54 |
| 2025-03-14 | 701.62 |
| 2025-03-13 | 694.48 |
| 2025-03-12 | 711.13 |
| 2025-03-11 | 744.43 |
| 2025-03-10 | 725.40 |
| 2025-03-07 | 739.68 |
| 2025-03-06 | 744.43 |
| 2025-03-05 | 694.48 |
| 2025-03-04 | 661.18 |
| 2025-03-03 | 668.32 |
| 2025-02-28 | 644.53 |
| 2025-02-27 | 677.83 |
| 2025-02-26 | 680.21 |
| 2025-02-25 | 651.66 |
| 2025-02-24 | 658.80 |
| 2025-02-21 | 661.18 |
| 2025-02-20 | 661.18 |
| 2025-02-19 | 670.69 |
| 2025-02-18 | 668.32 |
| 2025-02-17 | 644.53 |
| 2025-02-14 | 620.74 |
| 2025-02-13 | 611.23 |
| 2025-02-12 | 589.82 |
| 2025-02-11 | 604.09 |
| 2025-02-10 | 618.36 |
| 2025-02-07 | 611.23 |
| 2025-02-06 | 606.47 |
| 2025-02-05 | 608.85 |
| 2025-02-04 | 620.74 |
| 2025-02-03 | 594.58 |
| 2025-01-28 | 585.06 |
| 2025-01-27 | 596.95 |
| 2025-01-24 | 585.06 |
| 2025-01-23 | 585.06 |
| 2025-01-22 | 580.30 |
| 2025-01-21 | 594.58 |
| 2025-01-20 | 599.33 |
| 2025-01-17 | 575.55 |
| 2025-01-16 | 585.06 |
| 2025-01-15 | 585.06 |
| 2025-01-14 | 599.33 |
| 2025-01-13 | 577.93 |
| 2025-01-10 | 599.33 |
| 2025-01-09 | 604.09 |
| 2025-01-08 | 606.47 |
| 2025-01-07 | 604.09 |
| 2025-01-06 | 596.95 |
| 2025-01-03 | 594.58 |
| 2025-01-02 | 587.44 |
| 2024-12-31 | 592.20 |
| 2024-12-30 | 589.82 |
| 2024-12-27 | 596.95 |
| 2024-12-24 | 596.95 |
| 2024-12-23 | 594.58 |
| 2024-12-20 | 596.95 |
| 2024-12-19 | 575.55 |
| 2024-12-18 | 573.17 |
| 2024-12-17 | 568.41 |
| 2024-12-16 | 573.17 |
| 2024-12-13 | 604.09 |
| 2024-12-12 | 613.61 |
| 2024-12-11 | 611.23 |
| 2024-12-10 | 608.85 |
| 2024-12-09 | 623.12 |
| 2024-12-06 | 625.50 |
| 2024-12-05 | 625.50 |
| 2024-12-04 | 620.74 |
| 2024-12-03 | 623.12 |
| 2024-12-02 | 627.88 |
| 2024-11-29 | 630.26 |
| 2024-11-28 | 608.85 |
| 2024-11-27 | 625.50 |
| 2024-11-26 | 613.61 |
| 2024-11-25 | 613.61 |
| 2024-11-22 | 608.85 |
| 2024-11-21 | 630.26 |
| 2024-11-20 | 627.88 |
| 2024-11-19 | 630.26 |
| 2024-11-18 | 615.98 |
| 2024-11-15 | 632.63 |
| 2024-11-14 | 623.12 |
| 2024-11-13 | 635.01 |
| 2024-11-12 | 642.15 |
| 2024-11-11 | 668.32 |
| 2024-11-08 | 696.86 |
| 2024-11-07 | 696.86 |
| 2024-11-06 | 677.83 |
| 2024-11-05 | 677.83 |
| 2024-11-04 | 654.04 |
| 2024-11-01 | 661.18 |
| 2024-10-31 | 658.80 |
| 2024-10-30 | 670.69 |
| 2024-10-29 | 680.21 |
| 2024-10-28 | 673.07 |
| 2024-10-25 | 665.94 |
| 2024-10-24 | 644.53 |
| 2024-10-23 | 670.69 |
| 2024-10-22 | 682.59 |
| 2024-10-21 | 687.34 |
| 2024-10-18 | 706.37 |
| 2024-10-17 | 673.07 |
| 2024-10-16 | 694.48 |
| 2024-10-15 | 725.40 |
| 2024-10-14 | 756.33 |
| 2024-10-10 | 780.11 |
| 2024-10-09 | 758.71 |
| 2024-10-08 | 772.98 |
| 2024-10-07 | 851.47 |
| 2024-10-04 | 789.63 |
| 2024-10-03 | 780.11 |
| 2024-10-02 | 799.14 |
| 2024-09-30 | 787.25 |
| 2024-09-27 | 708.75 |
| 2024-09-26 | 706.37 |
| 2024-09-25 | 699.24 |
| 2024-09-24 | 706.37 |
| 2024-09-23 | 682.59 |
| 2024-09-20 | 684.97 |
| 2024-09-19 | 663.56 |
| 2024-09-17 | 656.42 |
| 2024-09-16 | 654.04 |
| 2024-09-13 | 632.63 |
| 2024-09-12 | 625.50 |
| 2024-09-11 | 620.74 |
| 2024-09-10 | 639.77 |
| 2024-09-09 | 656.42 |
| 2024-09-05 | 682.59 |
| 2024-09-04 | 682.59 |
| 2024-09-03 | 675.45 |
| 2024-09-02 | 675.45 |
| 2024-08-30 | 692.10 |
| 2024-08-29 | 699.24 |
| 2024-08-28 | 682.59 |
| 2024-08-27 | 682.59 |
| 2024-08-26 | 668.32 |
| 2024-08-23 | 642.15 |
| 2024-08-22 | 637.39 |
| 2024-08-21 | 649.29 |
| 2024-08-20 | 642.15 |
| 2024-08-19 | 675.45 |
| 2024-08-16 | 654.04 |
| 2024-08-15 | 646.91 |
| 2024-08-14 | 649.29 |
| 2024-08-13 | 658.80 |
| 2024-08-12 | 696.86 |
| 2024-08-09 | 704.00 |
| 2024-08-08 | 706.37 |
| 2024-08-07 | 708.75 |
| 2024-08-06 | 692.10 |
| 2024-08-05 | 708.75 |
| 2024-08-02 | 770.60 |
| 2024-08-01 | 808.66 |
| 2024-07-31 | 796.76 |
| 2024-07-30 | 744.43 |
| 2024-07-29 | 784.87 |
| 2024-07-26 | 772.98 |
| 2024-07-25 | 792.01 |
| 2024-07-24 | 813.41 |
| 2024-07-23 | 811.04 |
| 2024-07-22 | 827.69 |
| 2024-07-19 | 851.47 |
| 2024-07-18 | 868.12 |
| 2024-07-17 | 853.85 |
| 2024-07-16 | 863.37 |
| 2024-07-15 | 832.44 |
| 2024-07-12 | 839.58 |
| 2024-07-11 | 820.55 |
| 2024-07-10 | 806.28 |
| 2024-07-09 | 799.14 |
| 2024-07-08 | 796.76 |
| 2024-07-05 | 794.39 |
| 2024-07-04 | 803.90 |
| 2024-07-03 | 806.28 |
| 2024-07-02 | 803.90 |
| 2024-06-28 | 811.04 |
| 2024-06-27 | 803.90 |
| 2024-06-26 | 825.31 |
| 2024-06-25 | 834.82 |
| 2024-06-24 | 825.31 |
| 2024-06-21 | 839.58 |
| 2024-06-20 | 849.10 |
| 2024-06-19 | 849.10 |
| 2024-06-18 | 806.28 |
| 2024-06-17 | 777.73 |
| 2024-06-14 | 808.66 |
| 2024-06-13 | 803.90 |
| 2024-06-12 | 815.79 |
| 2024-06-11 | 832.44 |
| 2024-06-07 | 856.23 |
| 2024-06-06 | 875.26 |
| 2024-06-05 | 891.91 |
| 2024-06-04 | 906.18 |
| 2024-06-03 | 875.26 |
| 2024-05-31 | 851.47 |
| 2024-05-30 | 863.37 |
| 2024-05-29 | 903.80 |
| 2024-05-28 | 918.08 |
| 2024-05-27 | 922.83 |
| 2024-05-24 | 880.02 |
| 2024-05-23 | 880.02 |
| 2024-05-22 | 946.62 |
| 2024-05-21 | 922.83 |
| 2024-05-20 | 968.03 |
| 2024-05-17 | 970.41 |
| 2024-05-16 | 984.68 |
| 2024-05-14 | 965.65 |
| 2024-05-13 | 984.68 |
| 2024-05-10 | 934.73 |
| 2024-05-09 | 937.11 |
| 2024-05-08 | 884.78 |
| 2024-05-07 | 925.21 |
| 2024-05-06 | 929.97 |
| 2024-05-03 | 908.56 |
| 2024-05-02 | 920.46 |
| 2024-04-30 | 880.02 |
| 2024-04-29 | 899.05 |
| 2024-04-26 | 899.05 |
| 2024-04-25 | 887.15 |
| 2024-04-24 | 877.64 |
| 2024-04-23 | 889.53 |
| 2024-04-22 | 820.55 |
| 2024-04-19 | 830.07 |
| 2024-04-18 | 851.47 |
| 2024-04-17 | 837.20 |
| 2024-04-16 | 830.07 |
| 2024-04-15 | 868.12 |
| 2024-04-12 | 913.32 |
| 2024-04-11 | 925.21 |
| 2024-04-10 | 927.59 |
| 2024-04-09 | 922.83 |
| 2024-04-08 | 908.56 |
| 2024-04-05 | 841.96 |
| 2024-04-03 | 725.40 |
| 2024-04-02 | 732.54 |
| 2024-03-28 | 713.51 |
| 2024-03-27 | 744.43 |
| 2024-03-26 | 768.22 |
| 2024-03-25 | 782.49 |
| 2024-03-22 | 801.52 |
| 2024-03-21 | 803.90 |
| 2024-03-20 | 799.14 |
| 2024-03-19 | 806.28 |
| 2024-03-18 | 803.90 |
| 2024-03-15 | 815.79 |
| 2024-03-14 | 815.79 |
| 2024-03-13 | 830.07 |
| 2024-03-12 | 808.66 |
| 2024-03-11 | 780.11 |
| 2024-03-08 | 796.76 |
| 2024-03-07 | 794.39 |
| 2024-03-06 | 758.71 |
| 2024-03-05 | 742.05 |
| 2024-03-04 | 756.33 |
| 2024-03-01 | 784.87 |
| 2024-02-29 | 751.57 |
| 2024-02-28 | 744.43 |
| 2024-02-27 | 751.57 |
| 2024-02-26 | 734.92 |
| 2024-02-23 | 711.13 |
| 2024-02-22 | 701.62 |
| 2024-02-21 | 725.40 |
| 2024-02-20 | 665.94 |
| 2024-02-19 | 615.98 |
| 2024-02-16 | 632.63 |
| 2024-02-15 | 613.61 |
| 2024-02-14 | 570.79 |
| 2024-02-09 | 551.76 |
| 2024-02-08 | 516.08 |
| 2024-02-07 | 506.56 |
| 2024-02-06 | 537.49 |
| 2024-02-05 | 530.35 |
| 2024-02-02 | 530.35 |
| 2024-02-01 | 527.97 |
| 2024-01-31 | 523.22 |
| 2024-01-30 | 530.35 |
| 2024-01-29 | 575.55 |
| 2024-01-26 | 577.93 |
| 2024-01-25 | 594.58 |
| 2024-01-24 | 556.52 |
| 2024-01-23 | 511.32 |
| 2024-01-22 | 511.32 |
| 2024-01-19 | 542.24 |
| 2024-01-18 | 547.00 |
| 2024-01-17 | 537.49 |
| 2024-01-16 | 563.65 |
| 2024-01-15 | 566.03 |
| 2024-01-12 | 585.06 |
| 2024-01-11 | 587.44 |
| 2024-01-10 | 582.68 |
| 2024-01-09 | 611.23 |
| 2024-01-08 | 592.20 |
| 2024-01-05 | 606.47 |
| 2024-01-04 | 618.36 |
| 2024-01-03 | 620.74 |
| 2024-01-02 | 625.50 |
| 2023-12-29 | 630.26 |
| 2023-12-28 | 639.77 |
| 2023-12-27 | 608.85 |
| 2023-12-22 | 601.71 |
| 2023-12-21 | 613.61 |
| 2023-12-20 | 580.30 |
| 2023-12-19 | 558.90 |
| 2023-12-18 | 589.82 |
| 2023-12-15 | 606.47 |
| 2023-12-14 | 604.09 |
| 2023-12-13 | 606.47 |
| 2023-12-12 | 627.88 |
| 2023-12-11 | 604.09 |
| 2023-12-08 | 675.45 |
| 2023-12-07 | 727.78 |
| 2023-12-06 | 737.30 |
| 2023-12-05 | 720.65 |
| 2023-12-04 | 737.30 |
| 2023-12-01 | 761.08 |
| 2023-11-30 | 796.76 |
| 2023-11-29 | 780.11 |
| 2023-11-28 | 782.49 |
| 2023-11-27 | 787.25 |
| 2023-11-24 | 808.66 |
| 2023-11-23 | 832.44 |
| 2023-11-22 | 787.25 |
| 2023-11-21 | 792.01 |
| 2023-11-20 | 787.25 |
| 2023-11-17 | 780.11 |
| 2023-11-16 | 756.33 |
| 2023-11-15 | 751.57 |
| 2023-11-14 | 723.02 |
| 2023-11-13 | 734.92 |
| 2023-11-10 | 734.92 |
| 2023-11-09 | 720.65 |
| 2023-11-08 | 739.68 |
| 2023-11-07 | 744.43 |
| 2023-11-06 | 746.81 |
| 2023-11-03 | 732.54 |
| 2023-11-02 | 682.59 |
| 2023-11-01 | 682.59 |
| 2023-10-31 | 699.24 |
| 2023-10-30 | 732.54 |
| 2023-10-27 | 720.65 |
| 2023-10-26 | 711.13 |
| 2023-10-25 | 694.48 |
| 2023-10-24 | 670.69 |
| 2023-10-20 | 696.86 |
| 2023-10-19 | 734.92 |
| 2023-10-18 | 803.90 |
| 2023-10-17 | 723.02 |
| 2023-10-16 | 713.51 |
| 2023-10-13 | 734.92 |
| 2023-10-12 | 770.60 |
| 2023-10-11 | 765.84 |
| 2023-10-10 | 711.13 |
| 2023-10-09 | 715.89 |
| 2023-10-06 | 734.92 |
| 2023-10-05 | 711.13 |
| 2023-10-04 | 744.43 |
| 2023-10-03 | 772.98 |
| 2023-09-29 | 799.14 |
| 2023-09-28 | 782.49 |
| 2023-09-27 | 801.52 |
| 2023-09-26 | 803.90 |
| 2023-09-25 | 803.90 |
| 2023-09-22 | 844.34 |
| 2023-09-21 | 834.82 |
| 2023-09-20 | 853.85 |
| 2023-09-19 | 853.85 |
| 2023-09-18 | 868.12 |
| 2023-09-15 | 889.53 |
| 2023-09-14 | 894.29 |
| 2023-09-13 | 922.83 |
| 2023-09-12 | 910.94 |
| 2023-09-11 | 870.50 |
| 2023-09-07 | 868.12 |
| 2023-09-06 | 875.26 |
| 2023-09-05 | 870.50 |
| 2023-09-04 | 882.40 |
| 2023-08-31 | 851.47 |
| 2023-08-30 | 868.12 |
| 2023-08-29 | 880.02 |
| 2023-08-28 | 863.37 |
| 2023-08-25 | 870.50 |
| 2023-08-24 | 896.67 |
| 2023-08-23 | 863.37 |
| 2023-08-22 | 880.02 |
| 2023-08-21 | 872.88 |
| 2023-08-18 | 903.80 |
| 2023-08-17 | 913.32 |
| 2023-08-16 | 929.97 |
| 2023-08-15 | 946.62 |
| 2023-08-14 | 951.38 |
| 2023-08-11 | 991.82 |
| 2023-08-10 | 982.30 |
| 2023-08-09 | 994.19 |
| 2023-08-08 | 1,001.33 |
| 2023-08-07 | 1,010.85 |
| 2023-08-04 | 1,025.12 |
| 2023-08-03 | 1,022.74 |
| 2023-08-02 | 994.19 |
| 2023-08-01 | 1,017.98 |
| 2023-07-31 | 1,063.18 |
| 2023-07-28 | 1,086.96 |
| 2023-07-27 | 1,037.01 |
| 2023-07-26 | 1,032.25 |
| 2023-07-25 | 1,025.12 |
| 2023-07-24 | 989.44 |
| 2023-07-21 | 979.92 |
| 2023-07-20 | 979.92 |
| 2023-07-19 | 1,006.09 |
| 2023-07-18 | 1,006.09 |
| 2023-07-14 | 1,006.09 |
| 2023-07-13 | 1,017.98 |
| 2023-07-12 | 1,034.63 |
| 2023-07-11 | 979.92 |
| 2023-07-10 | 934.73 |
| 2023-07-07 | 913.32 |
| 2023-07-06 | 891.91 |
| 2023-07-05 | 920.46 |
| 2023-07-04 | 937.11 |
| 2023-07-03 | 932.35 |
| 2023-06-30 | 882.40 |
| 2023-06-29 | 908.56 |
| 2023-06-28 | 937.11 |
| 2023-06-27 | 910.94 |
| 2023-06-26 | 901.43 |
| 2023-06-23 | 915.70 |
| 2023-06-21 | 968.03 |
| 2023-06-20 | 1,003.71 |
| 2023-06-19 | 1,017.98 |
| 2023-06-16 | 1,065.56 |
| 2023-06-15 | 1,048.90 |
| 2023-06-14 | 1,015.60 |
| 2023-06-13 | 1,029.88 |
| 2023-06-12 | 1,010.85 |
| 2023-06-09 | 1,060.80 |
| 2023-06-08 | 1,079.83 |
| 2023-06-07 | 1,082.21 |
| 2023-06-06 | 1,077.45 |
| 2023-06-05 | 1,072.69 |
| 2023-06-02 | 1,060.80 |
| 2023-06-01 | 996.57 |
| 2023-05-31 | 1,065.56 |
| 2023-05-30 | 1,136.92 |
| 2023-05-29 | 1,084.59 |
| 2023-05-25 | 1,084.59 |
| 2023-05-24 | 1,110.75 |
| 2023-05-23 | 1,153.57 |
| 2023-05-22 | 1,184.49 |
| 2023-05-19 | 1,279.64 |
| 2023-05-18 | 1,265.37 |
| 2023-05-17 | 1,305.80 |
| 2023-05-16 | 1,322.45 |
| 2023-05-15 | 1,336.73 |
| 2023-05-12 | 1,341.48 |
| 2023-05-11 | 1,362.89 |
| 2023-05-10 | 1,355.76 |
| 2023-05-09 | 1,374.78 |
| 2023-05-08 | 1,422.36 |
| 2023-05-05 | 1,374.78 |
| 2023-05-04 | 1,374.78 |
| 2023-05-03 | 1,362.89 |
| 2023-05-02 | 1,393.81 |
| 2023-04-28 | 1,408.09 |
| 2023-04-27 | 1,403.33 |
| 2023-04-26 | 1,362.89 |
| 2023-04-25 | 1,351.74 |
| 2023-04-24 | 1,358.81 |
| 2023-04-21 | 1,339.95 |
| 2023-04-20 | 1,365.88 |
| 2023-04-19 | 1,365.88 |
| 2023-04-18 | 1,361.16 |
| 2023-04-17 | 1,396.51 |
| 2023-04-14 | 1,332.88 |
| 2023-04-13 | 1,337.60 |
| 2023-04-12 | 1,347.02 |
| 2023-04-11 | 1,349.38 |
| 2023-04-06 | 1,335.24 |
| 2023-04-04 | 1,306.96 |
| 2023-04-03 | 1,372.95 |
| 2023-03-31 | 1,342.31 |
| 2023-03-30 | 1,349.38 |
| 2023-03-29 | 1,339.95 |
| 2023-03-28 | 1,321.10 |
| 2023-03-27 | 1,325.81 |
| 2023-03-24 | 1,368.23 |
| 2023-03-23 | 1,351.74 |
| 2023-03-22 | 1,349.38 |
| 2023-03-21 | 1,309.31 |
| 2023-03-20 | 1,283.39 |
| 2023-03-17 | 1,306.96 |
| 2023-03-16 | 1,281.03 |
| 2023-03-15 | 1,314.03 |
| 2023-03-14 | 1,297.53 |
| 2023-03-13 | 1,365.88 |
| 2023-03-10 | 1,314.03 |
| 2023-03-09 | 1,382.37 |
| 2023-03-08 | 1,387.09 |
| 2023-03-07 | 1,420.08 |
| 2023-03-06 | 1,486.07 |
| 2023-03-03 | 1,431.86 |
| 2023-03-02 | 1,422.44 |
| 2023-03-01 | 1,460.14 |
| 2023-02-28 | 1,361.16 |
| 2023-02-27 | 1,349.38 |
| 2023-02-24 | 1,391.80 |
| 2023-02-23 | 1,436.58 |
| 2023-02-22 | 1,403.58 |
| 2023-02-21 | 1,460.14 |
| 2023-02-20 | 1,481.35 |
| 2023-02-17 | 1,476.64 |
| 2023-02-16 | 1,483.71 |
| 2023-02-15 | 1,455.43 |
| 2023-02-14 | 1,486.07 |
| 2023-02-13 | 1,490.78 |
| 2023-02-10 | 1,570.91 |
| 2023-02-09 | 1,655.75 |
| 2023-02-08 | 1,601.55 |
| 2023-02-07 | 1,582.69 |
| 2023-02-06 | 1,589.76 |
| 2023-02-03 | 1,667.54 |
| 2023-02-02 | 1,610.97 |
| 2023-02-01 | 1,608.62 |
| 2023-01-31 | 1,585.05 |
| 2023-01-30 | 1,615.69 |
| 2023-01-27 | 1,726.45 |
| 2023-01-26 | 1,717.03 |
| 2023-01-20 | 1,615.69 |
| 2023-01-19 | 1,592.12 |
| 2023-01-18 | 1,610.97 |
| 2023-01-17 | 1,587.41 |
| 2023-01-16 | 1,613.33 |
| 2023-01-13 | 1,592.12 |
| 2023-01-12 | 1,580.34 |
| 2023-01-11 | 1,610.97 |
| 2023-01-10 | 1,596.83 |
| 2023-01-09 | 1,641.61 |
| 2023-01-06 | 1,592.12 |
| 2023-01-05 | 1,606.26 |
| 2023-01-04 | 1,634.54 |
| 2023-01-03 | 1,573.27 |
| 2022-12-30 | 1,521.42 |
| 2022-12-29 | 1,469.57 |
| 2022-12-28 | 1,479.00 |
| 2022-12-23 | 1,427.15 |
| 2022-12-22 | 1,408.30 |
| 2022-12-21 | 1,389.44 |
| 2022-12-20 | 1,401.23 |
| 2022-12-19 | 1,382.37 |
| 2022-12-16 | 1,372.95 |
| 2022-12-15 | 1,375.30 |
| 2022-12-14 | 1,462.50 |
| 2022-12-13 | 1,436.58 |
| 2022-12-12 | 1,380.02 |
| 2022-12-09 | 1,396.51 |
| 2022-12-08 | 1,370.59 |
| 2022-12-07 | 1,375.30 |
| 2022-12-06 | 1,413.01 |
| 2022-12-05 | 1,370.59 |
| 2022-12-02 | 1,283.39 |
| 2022-12-01 | 1,273.96 |
| 2022-11-30 | 1,224.47 |
| 2022-11-29 | 1,130.20 |
| 2022-11-28 | 1,031.22 |
| 2022-11-25 | 1,050.08 |
| 2022-11-24 | 1,050.08 |
| 2022-11-23 | 1,017.08 |
| 2022-11-22 | 1,045.36 |
| 2022-11-21 | 1,059.50 |
| 2022-11-18 | 1,104.28 |
| 2022-11-17 | 1,189.12 |
| 2022-11-16 | 1,132.56 |
| 2022-11-15 | 1,087.78 |
| 2022-11-14 | 1,007.66 |
| 2022-11-11 | 981.73 |
| 2022-11-10 | 918.10 |
| 2022-11-09 | 929.88 |
| 2022-11-08 | 925.17 |
| 2022-11-07 | 889.82 |
| 2022-11-04 | 854.47 |
| 2022-11-03 | 786.12 |
| 2022-11-02 | 875.68 |
| 2022-11-01 | 854.47 |
| 2022-10-31 | 743.70 |
| 2022-10-28 | 800.26 |
| 2022-10-27 | 842.69 |
| 2022-10-26 | 823.83 |
| 2022-10-25 | 781.41 |
| 2022-10-24 | 793.19 |
| 2022-10-21 | 826.19 |
| 2022-10-20 | 861.54 |
| 2022-10-19 | 852.11 |
| 2022-10-18 | 929.88 |
| 2022-10-17 | 847.40 |
| 2022-10-14 | 899.25 |
| 2022-10-13 | 906.32 |
| 2022-10-12 | 995.87 |
| 2022-10-11 | 1,057.15 |
| 2022-10-10 | 1,137.27 |
| 2022-10-07 | 1,193.84 |
| 2022-10-06 | 1,226.83 |
| 2022-10-05 | 1,177.34 |
| 2022-10-03 | 1,137.27 |
| 2022-09-30 | 1,116.06 |
| 2022-09-29 | 1,165.56 |
| 2022-09-28 | 1,177.34 |
| 2022-09-27 | 1,205.62 |
| 2022-09-26 | 1,212.69 |
| 2022-09-23 | 1,217.40 |
| 2022-09-22 | 1,229.19 |
| 2022-09-21 | 1,238.61 |
| 2022-09-20 | 1,257.47 |
| 2022-09-19 | 1,229.19 |
| 2022-09-16 | 1,264.54 |
| 2022-09-15 | 1,278.68 |
| 2022-09-14 | 1,314.03 |
| 2022-09-13 | 1,326.44 |
| 2022-09-09 | 1,328.77 |
| 2022-09-08 | 1,303.09 |
| 2022-09-07 | 1,296.09 |
| 2022-09-06 | 1,333.44 |
| 2022-09-05 | 1,326.44 |
| 2022-09-02 | 1,384.80 |
| 2022-09-01 | 1,377.80 |
| 2022-08-31 | 1,387.14 |
| 2022-08-30 | 1,394.14 |
| 2022-08-29 | 1,391.81 |
| 2022-08-26 | 1,408.15 |
| 2022-08-25 | 1,403.48 |
| 2022-08-24 | 1,380.13 |
| 2022-08-23 | 1,417.49 |
| 2022-08-22 | 1,419.82 |
| 2022-08-19 | 1,417.49 |
| 2022-08-18 | 1,426.82 |
| 2022-08-17 | 1,485.19 |
| 2022-08-16 | 1,520.21 |
| 2022-08-15 | 1,522.54 |
| 2022-08-12 | 1,545.89 |
| 2022-08-11 | 1,550.56 |
| 2022-08-10 | 1,531.88 |
| 2022-08-09 | 1,550.56 |
| 2022-08-08 | 1,545.89 |
| 2022-08-05 | 1,559.90 |
| 2022-08-04 | 1,529.55 |
| 2022-08-03 | 1,534.22 |
| 2022-08-02 | 1,543.55 |
| 2022-08-01 | 1,594.92 |
| 2022-07-29 | 1,608.92 |
| 2022-07-28 | 1,648.61 |
| 2022-07-27 | 1,622.93 |
| 2022-07-26 | 1,648.61 |
| 2022-07-25 | 1,599.58 |
| 2022-07-22 | 1,585.58 |
| 2022-07-21 | 1,489.86 |
| 2022-07-20 | 1,601.92 |
| 2022-07-19 | 1,459.51 |
| 2022-07-18 | 1,410.48 |
| 2022-07-15 | 1,366.13 |
| 2022-07-14 | 1,394.14 |
| 2022-07-13 | 1,387.14 |
| 2022-07-12 | 1,370.79 |
| 2022-07-11 | 1,419.82 |
| 2022-07-08 | 1,464.18 |
| 2022-07-07 | 1,457.17 |
| 2022-07-06 | 1,417.49 |
| 2022-07-05 | 1,417.49 |
| 2022-07-04 | 1,417.49 |
| 2022-06-30 | 1,398.81 |
| 2022-06-29 | 1,422.16 |
| 2022-06-28 | 1,494.53 |
| 2022-06-27 | 1,429.16 |
| 2022-06-24 | 1,366.13 |
| 2022-06-23 | 1,317.10 |
| 2022-06-22 | 1,305.43 |
| 2022-06-21 | 1,326.44 |
| 2022-06-20 | 1,286.75 |
| 2022-06-17 | 1,291.42 |
| 2022-06-16 | 1,300.76 |
| 2022-06-15 | 1,359.12 |
| 2022-06-14 | 1,352.12 |
| 2022-06-13 | 1,373.13 |
| 2022-06-10 | 1,445.50 |
| 2022-06-09 | 1,454.84 |
| 2022-06-08 | 1,478.19 |
| 2022-06-07 | 1,475.85 |
| 2022-06-06 | 1,473.52 |
| 2022-06-02 | 1,452.51 |
| 2022-06-01 | 1,424.49 |
| 2022-05-31 | 1,447.84 |
| 2022-05-30 | 1,417.49 |
| 2022-05-27 | 1,380.13 |
| 2022-05-26 | 1,300.76 |
| 2022-05-25 | 1,328.77 |
| 2022-05-24 | 1,342.78 |
| 2022-05-23 | 1,345.11 |
| 2022-05-20 | 1,352.12 |
| 2022-05-19 | 1,331.11 |
| 2022-05-18 | 1,363.79 |
| 2022-05-17 | 1,382.47 |
| 2022-05-16 | 1,394.14 |
| 2022-05-13 | 1,319.43 |
| 2022-05-12 | 1,345.11 |
| 2022-05-11 | 1,370.79 |
| 2022-05-10 | 1,389.47 |
| 2022-05-06 | 1,426.82 |
| 2022-05-05 | 1,501.53 |
| 2022-05-04 | 1,492.19 |
| 2022-05-03 | 1,524.88 |
| 2022-04-29 | 1,550.56 |
| 2022-04-28 | 1,499.20 |
| 2022-04-27 | 1,503.87 |
| 2022-04-26 | 1,489.86 |
| 2022-04-25 | 1,492.19 |
| 2022-04-22 | 1,527.21 |
| 2022-04-21 | 1,515.54 |
| 2022-04-20 | 1,545.89 |
| 2022-04-19 | 1,578.57 |
| 2022-04-14 | 1,536.55 |
| 2022-04-13 | 1,520.21 |
| 2022-04-12 | 1,501.53 |
| 2022-04-11 | 1,459.51 |
| 2022-04-08 | 1,534.22 |
| 2022-04-07 | 1,515.54 |
| 2022-04-06 | 1,536.55 |
| 2022-04-04 | 1,625.27 |
| 2022-04-01 | 1,550.56 |
| 2022-03-31 | 1,531.88 |
| 2022-03-30 | 1,562.23 |
| 2022-03-29 | 1,541.22 |
| 2022-03-28 | 1,552.89 |
| 2022-03-25 | 1,517.87 |
| 2022-03-24 | 1,534.22 |
| 2022-03-23 | 1,557.56 |
| 2022-03-22 | 1,541.22 |
| 2022-03-21 | 1,447.84 |
| 2022-03-18 | 1,412.82 |
| 2022-03-17 | 1,396.48 |
| 2022-03-16 | 1,408.15 |
| 2022-03-15 | 1,256.40 |
| 2022-03-14 | 1,324.10 |
| 2022-03-11 | 1,328.77 |
| 2022-03-10 | 1,286.75 |
| 2022-03-09 | 1,212.04 |
| 2022-03-08 | 1,249.40 |
| 2022-03-07 | 1,277.41 |
| 2022-03-04 | 1,354.45 |
| 2022-03-03 | 1,482.86 |
| 2022-03-02 | 1,501.53 |
| 2022-03-01 | 1,562.23 |
| 2022-02-28 | 1,580.91 |
| 2022-02-25 | 1,592.58 |
| 2022-02-24 | 1,587.91 |
| 2022-02-23 | 1,641.61 |
| 2022-02-22 | 1,594.92 |
| 2022-02-21 | 1,611.26 |
| 2022-02-18 | 1,648.61 |
| 2022-02-17 | 1,681.30 |
| 2022-02-16 | 1,690.63 |
| 2022-02-15 | 1,604.25 |
| 2022-02-14 | 1,601.92 |
| 2022-02-11 | 1,702.31 |
| 2022-02-10 | 1,674.29 |
| 2022-02-09 | 1,475.85 |
| 2022-02-08 | 1,447.84 |
| 2022-02-07 | 1,475.85 |
| 2022-02-04 | 1,429.16 |
| 2022-01-31 | 1,347.45 |
| 2022-01-28 | 1,324.10 |
| 2022-01-27 | 1,375.46 |
| 2022-01-26 | 1,394.14 |
| 2022-01-25 | 1,401.14 |
| 2022-01-24 | 1,445.50 |
| 2022-01-21 | 1,475.85 |
| 2022-01-20 | 1,475.85 |
| 2022-01-19 | 1,436.16 |
| 2022-01-18 | 1,464.18 |
| 2022-01-17 | 1,457.17 |
| 2022-01-14 | 1,424.49 |
| 2022-01-13 | 1,424.49 |
| 2022-01-12 | 1,426.82 |
| 2022-01-11 | 1,382.47 |
| 2022-01-10 | 1,408.15 |
| 2022-01-07 | 1,419.82 |
| 2022-01-06 | 1,401.14 |
| 2022-01-05 | 1,443.17 |
| 2022-01-04 | 1,508.54 |
| 2022-01-03 | 1,464.18 |
| 2021-12-31 | 1,487.52 |
| 2021-12-30 | 1,410.48 |
| 2021-12-29 | 1,417.49 |
| 2021-12-28 | 1,445.50 |
| 2021-12-24 | 1,445.50 |
| 2021-12-23 | 1,417.49 |
| 2021-12-22 | 1,394.14 |
| 2021-12-21 | 1,347.45 |
| 2021-12-20 | 1,312.43 |
| 2021-12-17 | 1,338.11 |
| 2021-12-16 | 1,380.13 |
| 2021-12-15 | 1,394.14 |
| 2021-12-14 | 1,396.48 |
| 2021-12-13 | 1,464.18 |
| 2021-12-10 | 1,454.84 |
| 2021-12-09 | 1,480.52 |
| 2021-12-08 | 1,482.86 |
| 2021-12-07 | 1,496.86 |
| 2021-12-06 | 1,417.49 |
| 2021-12-03 | 1,450.17 |
| 2021-12-02 | 1,475.85 |
| 2021-12-01 | 1,398.81 |
| 2021-11-30 | 1,368.46 |
| 2021-11-29 | 1,410.48 |
| 2021-11-26 | 1,571.57 |
| 2021-11-25 | 1,650.95 |
| 2021-11-24 | 1,667.29 |
| 2021-11-23 | 1,676.63 |
| 2021-11-22 | 1,669.62 |
| 2021-11-19 | 1,667.29 |
| 2021-11-18 | 1,674.29 |
| 2021-11-17 | 1,709.31 |
| 2021-11-16 | 1,718.65 |
| 2021-11-15 | 1,641.61 |
| 2021-11-12 | 1,611.26 |
| 2021-11-11 | 1,615.93 |
| 2021-11-10 | 1,608.92 |
| 2021-11-09 | 1,620.60 |
| 2021-11-08 | 1,639.27 |
| 2021-11-05 | 1,531.88 |
| 2021-11-04 | 1,552.89 |
| 2021-11-03 | 1,564.57 |
| 2021-11-02 | 1,552.89 |
| 2021-11-01 | 1,534.22 |
| 2021-10-29 | 1,569.24 |
| 2021-10-28 | 1,594.92 |
| 2021-10-27 | 1,592.58 |
| 2021-10-26 | 1,576.24 |
| 2021-10-25 | 1,552.89 |
| 2021-10-22 | 1,562.23 |
| 2021-10-21 | 1,506.20 |
| 2021-10-20 | 1,576.24 |
| 2021-10-19 | 1,571.57 |
| 2021-10-18 | 1,573.90 |
| 2021-10-15 | 1,583.24 |
| 2021-10-12 | 1,592.58 |
| 2021-10-11 | 1,569.24 |
| 2021-10-08 | 1,580.91 |
| 2021-10-07 | 1,573.90 |
| 2021-10-06 | 1,522.54 |
| 2021-10-05 | 1,510.87 |
| 2021-10-04 | 1,557.56 |
| 2021-09-30 | 1,452.51 |
| 2021-09-29 | 1,433.83 |
| 2021-09-28 | 1,433.83 |
| 2021-09-27 | 1,408.15 |
| 2021-09-24 | 1,401.14 |
| 2021-09-23 | 1,459.51 |
| 2021-09-21 | 1,438.50 |
| 2021-09-20 | 1,457.17 |
| 2021-09-17 | 1,438.50 |
| 2021-09-16 | 1,417.49 |
| 2021-09-15 | 1,410.48 |
| 2021-09-14 | 1,475.85 |
| 2021-09-13 | 1,480.52 |
| 2021-09-10 | 1,559.90 |
| 2021-09-09 | 1,461.84 |
| 2021-09-08 | 1,459.51 |
| 2021-09-07 | 1,524.88 |
| 2021-09-06 | 1,307.76 |
| 2021-09-03 | 1,240.06 |
| 2021-09-02 | 1,356.79 |
| 2021-09-01 | 1,380.13 |
| 2021-08-31 | 1,359.12 |
| 2021-08-30 | 1,256.40 |
| 2021-08-27 | 1,256.40 |
| 2021-08-26 | 1,296.09 |
| 2021-08-25 | 1,244.73 |
| 2021-08-24 | 1,235.39 |
| 2021-08-23 | 1,102.32 |
| 2021-08-20 | 1,130.33 |
| 2021-08-19 | 1,177.02 |
| 2021-08-18 | 1,200.37 |
| 2021-08-17 | 1,202.70 |
| 2021-08-16 | 1,242.39 |
| 2021-08-13 | 1,256.40 |
| 2021-08-12 | 1,279.75 |
| 2021-08-11 | 1,275.08 |
| 2021-08-10 | 1,286.75 |
| 2021-08-09 | 1,289.08 |
| 2021-08-06 | 1,226.05 |
| 2021-08-05 | 1,191.03 |
| 2021-08-04 | 1,221.38 |
| 2021-08-03 | 1,282.08 |
| 2021-08-02 | 1,296.09 |
| 2021-07-30 | 1,233.05 |
| 2021-07-29 | 1,296.09 |
| 2021-07-28 | 1,249.40 |
| 2021-07-27 | 1,226.05 |
| 2021-07-26 | 1,284.41 |
| 2021-07-23 | 1,326.44 |
| 2021-07-22 | 1,366.13 |
| 2021-07-21 | 1,326.44 |
| 2021-07-20 | 1,305.43 |
| 2021-07-19 | 1,335.78 |
| 2021-07-16 | 1,401.14 |
| 2021-07-15 | 1,450.17 |
| 2021-07-14 | 1,454.84 |
| 2021-07-13 | 1,529.55 |
| 2021-07-12 | 1,555.23 |
| 2021-07-09 | 1,552.89 |
| 2021-07-08 | 1,571.57 |
| 2021-07-07 | 1,611.26 |
| 2021-07-06 | 1,622.93 |
| 2021-07-05 | 1,639.27 |
| 2021-07-02 | 1,643.94 |
| 2021-06-30 | 1,648.61 |
| 2021-06-29 | 1,643.94 |
| 2021-06-28 | 1,653.28 |
| 2021-06-25 | 1,704.64 |
| 2021-06-24 | 1,692.97 |
| 2021-06-23 | 1,688.30 |
| 2021-06-22 | 1,657.95 |
| 2021-06-21 | 1,611.26 |
| 2021-06-18 | 1,590.25 |
| 2021-06-17 | 1,618.26 |
| 2021-06-16 | 1,641.61 |
| 2021-06-15 | 1,660.28 |
| 2021-06-11 | 1,681.30 |
| 2021-06-10 | 1,669.62 |
| 2021-06-09 | 1,688.30 |
| 2021-06-08 | 1,697.64 |
| 2021-06-07 | 1,758.34 |
| 2021-06-04 | 1,739.66 |
| 2021-06-03 | 1,720.98 |
| 2021-06-02 | 1,772.35 |
| 2021-06-01 | 1,751.33 |
| 2021-05-31 | 1,736.00 |
| 2021-05-28 | 1,761.21 |
| 2021-05-27 | 1,754.33 |
| 2021-05-26 | 1,768.08 |
| 2021-05-25 | 1,678.69 |
| 2021-05-24 | 1,710.78 |
| 2021-05-21 | 1,658.06 |
| 2021-05-20 | 1,632.85 |
| 2021-05-18 | 1,662.65 |
| 2021-05-17 | 1,660.35 |
| 2021-05-14 | 1,674.11 |
| 2021-05-13 | 1,664.94 |
| 2021-05-12 | 1,729.12 |
| 2021-05-11 | 1,706.20 |
| 2021-05-10 | 1,747.46 |
| 2021-05-07 | 1,715.37 |
| 2021-05-06 | 1,763.50 |
| 2021-05-05 | 1,772.67 |
| 2021-05-04 | 1,816.22 |
| 2021-05-03 | 1,770.38 |
| 2021-04-30 | 1,807.05 |
| 2021-04-29 | 1,820.80 |
| 2021-04-28 | 1,832.26 |
| 2021-04-27 | 1,852.89 |
| 2021-04-26 | 1,866.65 |
| 2021-04-23 | 1,887.28 |
| 2021-04-22 | 1,894.15 |
| 2021-04-21 | 1,862.06 |
| 2021-04-20 | 1,928.53 |
| 2021-04-19 | 1,935.41 |
| 2021-04-16 | 1,944.58 |
| 2021-04-15 | 1,960.62 |
| 2021-04-14 | 1,972.08 |
| 2021-04-13 | 1,942.29 |
| 2021-04-12 | 1,997.30 |
| 2021-04-09 | 2,029.39 |
| 2021-04-08 | 2,098.15 |
| 2021-04-07 | 2,052.31 |
| 2021-04-01 | 2,027.10 |
| 2021-03-31 | 2,004.17 |
| 2021-03-30 | 1,985.84 |
| 2021-03-29 | 2,013.34 |
| 2021-03-26 | 2,029.39 |
| 2021-03-25 | 2,013.34 |
| 2021-03-24 | 2,015.63 |
| 2021-03-23 | 2,063.77 |
| 2021-03-22 | 2,114.20 |
| 2021-03-19 | 2,114.20 |
| 2021-03-18 | 2,215.05 |
| 2021-03-17 | 2,270.06 |
| 2021-03-16 | 2,228.80 |
| 2021-03-15 | 2,260.89 |
| 2021-03-12 | 2,297.57 |
| 2021-03-11 | 2,205.88 |
| 2021-03-10 | 2,178.38 |
| 2021-03-09 | 2,187.54 |
| 2021-03-08 | 2,107.32 |
| 2021-03-05 | 2,196.71 |
| 2021-03-04 | 2,210.47 |
| 2021-03-03 | 2,192.13 |
| 2021-03-02 | 2,091.28 |
| 2021-03-01 | 2,311.32 |
| 2021-02-26 | 2,256.31 |
| 2021-02-25 | 2,412.17 |
| 2021-02-24 | 2,329.66 |
| 2021-02-23 | 2,228.80 |
| 2021-02-22 | 2,102.74 |
| 2021-02-19 | 2,017.93 |
| 2021-02-18 | 2,054.60 |
| 2021-02-17 | 2,077.52 |
| 2021-02-16 | 2,061.48 |
| 2021-02-11 | 2,063.77 |
| 2021-02-10 | 2,079.81 |
| 2021-02-09 | 2,098.15 |
| 2021-02-08 | 2,004.17 |
| 2021-02-05 | 1,997.30 |
| 2021-02-04 | 1,974.38 |
| 2021-02-03 | 1,960.62 |
| 2021-02-02 | 1,974.38 |
| 2021-02-01 | 1,928.53 |
| 2021-01-29 | 1,923.95 |
| 2021-01-28 | 1,939.99 |
| 2021-01-27 | 1,972.08 |
| 2021-01-26 | 2,008.76 |
| 2021-01-25 | 1,995.01 |
| 2021-01-22 | 2,024.80 |
| 2021-01-21 | 2,045.43 |
| 2021-01-20 | 2,077.52 |
| 2021-01-19 | 2,077.52 |
| 2021-01-18 | 2,054.60 |
| 2021-01-15 | 2,086.69 |
| 2021-01-14 | 2,148.58 |
| 2021-01-13 | 2,185.25 |
| 2021-01-12 | 2,210.47 |
| 2021-01-11 | 2,130.24 |
| 2021-01-08 | 2,173.79 |
| 2021-01-07 | 2,182.96 |
| 2021-01-06 | 2,171.50 |
| 2021-01-05 | 2,173.79 |
| 2021-01-04 | 2,171.50 |
| 2020-12-31 | 2,228.80 |
| 2020-12-30 | 2,157.75 |
| 2020-12-29 | 2,102.74 |
| 2020-12-28 | 2,075.23 |
| 2020-12-24 | 2,107.32 |
| 2020-12-23 | 2,054.60 |
| 2020-12-22 | 2,001.88 |
| 2020-12-21 | 2,006.47 |
| 2020-12-18 | 2,079.81 |
| 2020-12-17 | 2,091.28 |
| 2020-12-16 | 2,052.31 |
| 2020-12-15 | 2,075.23 |
| 2020-12-14 | 2,100.44 |
| 2020-12-11 | 2,063.77 |
| 2020-12-10 | 2,054.60 |
| 2020-12-09 | 2,148.58 |
| 2020-12-08 | 2,123.37 |
| 2020-12-07 | 2,166.92 |
| 2020-12-04 | 2,192.13 |
| 2020-12-03 | 2,196.71 |
| 2020-12-02 | 2,166.92 |
| 2020-12-01 | 2,169.21 |
| 2020-11-30 | 2,169.21 |
| 2020-11-27 | 2,219.63 |
| 2020-11-26 | 2,210.47 |
| 2020-11-25 | 2,242.56 |
| 2020-11-24 | 2,215.05 |
| 2020-11-23 | 2,180.67 |
| 2020-11-20 | 2,210.47 |
| 2020-11-19 | 2,224.22 |
| 2020-11-18 | 2,242.56 |
| 2020-11-17 | 2,192.13 |
| 2020-11-16 | 2,150.87 |
| 2020-11-13 | 2,047.72 |
| 2020-11-12 | 2,059.19 |
| 2020-11-11 | 2,111.90 |
| 2020-11-10 | 2,105.03 |
| 2020-11-09 | 1,944.58 |
| 2020-11-06 | 1,933.12 |
| 2020-11-05 | 1,914.78 |
| 2020-11-04 | 1,836.85 |
| 2020-11-03 | 1,791.01 |
| 2020-11-02 | 1,765.79 |
| 2020-10-30 | 1,733.70 |
| 2020-10-29 | 1,795.59 |
| 2020-10-28 | 1,829.97 |
| 2020-10-27 | 1,866.65 |
| 2020-10-23 | 1,910.20 |
| 2020-10-22 | 1,919.37 |
| 2020-10-21 | 1,914.78 |
| 2020-10-20 | 1,880.40 |
| 2020-10-19 | 1,875.82 |
| 2020-10-16 | 1,884.98 |
| 2020-10-15 | 1,887.28 |
| 2020-10-14 | 1,912.49 |
| 2020-10-12 | 1,969.79 |
| 2020-10-09 | 1,990.42 |
| 2020-10-08 | 2,043.14 |
| 2020-10-07 | 2,008.76 |
| 2020-10-06 | 1,985.84 |
| 2020-10-05 | 2,008.76 |
| 2020-09-30 | 2,011.05 |
| 2020-09-29 | 1,988.13 |
| 2020-09-28 | 1,981.25 |
| 2020-09-25 | 1,965.21 |
| 2020-09-24 | 1,967.50 |
| 2020-09-23 | 2,029.39 |
| 2020-09-22 | 2,054.60 |
| 2020-09-21 | 2,077.52 |
| 2020-09-18 | 2,116.49 |
| 2020-09-17 | 2,162.33 |
| 2020-09-16 | 2,180.67 |
| 2020-09-15 | 2,162.33 |
| 2020-09-14 | 2,111.90 |
| 2020-09-11 | 2,040.85 |
| 2020-09-10 | 1,978.96 |
| 2020-09-09 | 1,972.08 |
| 2020-09-08 | 1,969.22 |
| 2020-09-07 | 1,982.94 |
| 2020-09-04 | 2,008.09 |
| 2020-09-03 | 2,044.67 |
| 2020-09-02 | 2,049.24 |
| 2020-09-01 | 2,060.68 |
| 2020-08-31 | 2,042.39 |
| 2020-08-28 | 2,026.38 |
| 2020-08-27 | 1,779.45 |
| 2020-08-26 | 1,950.93 |
| 2020-08-25 | 2,026.38 |
| 2020-08-24 | 1,923.49 |
| 2020-08-21 | 1,877.76 |
| 2020-08-20 | 1,834.32 |
| 2020-08-19 | 1,902.91 |
| 2020-08-18 | 1,962.36 |
| 2020-08-17 | 1,884.62 |
| 2020-08-14 | 1,822.89 |
| 2020-08-13 | 1,825.17 |
| 2020-08-12 | 1,825.17 |
| 2020-08-11 | 1,788.59 |
| 2020-08-10 | 1,722.28 |
| 2020-08-07 | 1,703.99 |
| 2020-08-06 | 1,740.58 |
| 2020-08-05 | 1,770.30 |
| 2020-08-04 | 1,774.87 |
| 2020-08-03 | 1,779.45 |
| 2020-07-31 | 1,790.88 |
| 2020-07-30 | 1,795.45 |
| 2020-07-29 | 1,758.87 |
| 2020-07-28 | 1,765.73 |
| 2020-07-27 | 1,781.73 |
| 2020-07-24 | 1,838.89 |
| 2020-07-23 | 1,950.93 |
| 2020-07-22 | 1,918.92 |
| 2020-07-21 | 1,987.51 |
| 2020-07-20 | 1,992.08 |
| 2020-07-17 | 1,989.80 |
| 2020-07-16 | 1,948.64 |
| 2020-07-15 | 1,992.08 |
| 2020-07-14 | 1,992.08 |
| 2020-07-13 | 2,019.52 |
| 2020-07-10 | 2,058.39 |
| 2020-07-09 | 1,987.51 |
| 2020-07-08 | 2,017.23 |
| 2020-07-07 | 2,040.10 |
| 2020-07-06 | 2,138.42 |
| 2020-07-03 | 2,008.09 |
| 2020-07-02 | 1,976.08 |
| 2020-06-30 | 1,950.93 |
| 2020-06-29 | 1,909.77 |
| 2020-06-26 | 1,985.22 |
| 2020-06-24 | 2,072.11 |
| 2020-06-23 | 2,005.80 |
| 2020-06-22 | 2,012.66 |
| 2020-06-19 | 2,053.82 |
| 2020-06-18 | 2,062.96 |
| 2020-06-17 | 2,126.98 |
| 2020-06-16 | 2,181.86 |
| 2020-06-15 | 2,126.98 |
| 2020-06-12 | 2,241.30 |
| 2020-06-11 | 2,241.30 |
| 2020-06-10 | 2,401.35 |
| 2020-06-09 | 2,328.19 |
| 2020-06-08 | 2,264.17 |
| 2020-06-05 | 2,296.18 |
| 2020-06-04 | 2,245.88 |
| 2020-06-03 | 2,124.70 |
| 2020-06-02 | 2,051.53 |
| 2020-06-01 | 2,046.96 |
| 2020-05-29 | 2,014.95 |
| 2020-05-28 | 1,992.08 |
| 2020-05-27 | 1,998.94 |
| 2020-05-26 | 2,058.39 |
| 2020-05-25 | 2,044.67 |
| 2020-05-22 | 1,969.22 |
| 2020-05-21 | 2,019.52 |
| 2020-05-20 | 2,094.97 |
| 2020-05-19 | 2,065.25 |
| 2020-05-18 | 1,948.64 |
| 2020-05-15 | 1,962.36 |
| 2020-05-14 | 2,009.35 |
| 2020-05-13 | 2,042.24 |
| 2020-05-12 | 2,035.66 |
| 2020-05-11 | 2,061.97 |
| 2020-05-08 | 2,051.01 |
| 2020-05-07 | 1,983.03 |
| 2020-05-06 | 2,024.69 |
| 2020-05-05 | 1,943.57 |
| 2020-05-04 | 1,895.33 |
| 2020-04-29 | 1,912.87 |
| 2020-04-28 | 1,954.53 |
| 2020-04-27 | 1,912.87 |
| 2020-04-24 | 1,890.94 |
| 2020-04-23 | 1,919.45 |
| 2020-04-22 | 1,930.41 |
| 2020-04-21 | 1,888.75 |
| 2020-04-20 | 1,972.07 |
| 2020-04-17 | 1,994.00 |
| 2020-04-16 | 1,930.41 |
| 2020-04-15 | 1,936.99 |
| 2020-04-14 | 1,956.72 |
| 2020-04-09 | 1,998.38 |
| 2020-04-08 | 1,853.67 |
| 2020-04-07 | 1,928.22 |
| 2020-04-06 | 1,687.02 |
| 2020-04-03 | 1,665.10 |
| 2020-04-02 | 1,693.60 |
| 2020-04-01 | 1,599.32 |
| 2020-03-31 | 1,634.40 |
| 2020-03-30 | 1,605.90 |
| 2020-03-27 | 1,713.34 |
| 2020-03-26 | 1,779.12 |
| 2020-03-25 | 1,755.00 |
| 2020-03-24 | 1,586.16 |
| 2020-03-23 | 1,467.76 |
| 2020-03-20 | 1,658.52 |
| 2020-03-19 | 1,656.33 |
| 2020-03-18 | 1,869.02 |
| 2020-03-17 | 1,989.61 |
| 2020-03-16 | 2,009.35 |
| 2020-03-13 | 2,136.52 |
| 2020-03-12 | 2,158.45 |
| 2020-03-11 | 2,307.55 |
| 2020-03-10 | 2,259.31 |
| 2020-03-09 | 2,202.30 |
| 2020-03-06 | 2,333.86 |
| 2020-03-05 | 2,311.93 |
| 2020-03-04 | 2,272.47 |
| 2020-03-03 | 2,395.26 |
| 2020-03-02 | 2,276.85 |
| 2020-02-28 | 2,241.77 |
| 2020-02-27 | 2,307.55 |
| 2020-02-26 | 2,298.78 |
| 2020-02-25 | 2,276.85 |
| 2020-02-24 | 2,211.07 |
| 2020-02-21 | 2,316.32 |
| 2020-02-20 | 2,338.25 |
| 2020-02-19 | 2,338.25 |
| 2020-02-18 | 2,307.55 |
| 2020-02-17 | 2,373.33 |
| 2020-02-14 | 2,364.56 |
| 2020-02-13 | 2,404.03 |
| 2020-02-12 | 2,482.96 |
| 2020-02-11 | 2,553.13 |
| 2020-02-10 | 2,311.93 |
| 2020-02-07 | 2,355.79 |
| 2020-02-06 | 2,425.95 |
| 2020-02-05 | 2,338.25 |
| 2020-02-04 | 2,351.40 |
| 2020-02-03 | 2,303.16 |
| 2020-01-31 | 2,329.48 |
| 2020-01-30 | 2,347.02 |
| 2020-01-29 | 2,399.64 |
| 2020-01-24 | 2,474.19 |
| 2020-01-23 | 2,487.35 |
| 2020-01-22 | 2,596.98 |
| 2020-01-21 | 2,588.21 |
| 2020-01-20 | 2,706.61 |
| 2020-01-17 | 2,750.47 |
| 2020-01-16 | 2,768.01 |
| 2020-01-15 | 2,715.39 |
| 2020-01-14 | 2,671.53 |
| 2020-01-13 | 2,684.69 |
| 2020-01-10 | 2,750.47 |
| 2020-01-09 | 2,754.85 |
| 2020-01-08 | 2,750.47 |
| 2020-01-07 | 2,750.47 |
| 2020-01-06 | 2,702.23 |
| 2020-01-03 | 2,803.09 |
| 2020-01-02 | 2,877.64 |
| 2019-12-31 | 2,882.03 |
| 2019-12-30 | 2,890.80 |
| 2019-12-27 | 2,925.88 |
| 2019-12-24 | 2,925.88 |
| 2019-12-23 | 2,925.88 |
| 2019-12-20 | 2,899.57 |
| 2019-12-19 | 2,934.65 |
| 2019-12-18 | 2,930.27 |
| 2019-12-17 | 2,925.88 |
| 2019-12-16 | 2,943.42 |
| 2019-12-13 | 2,965.35 |
| 2019-12-12 | 2,921.50 |
| 2019-12-11 | 2,903.95 |
| 2019-12-10 | 2,838.17 |
| 2019-12-09 | 2,925.88 |
| 2019-12-06 | 2,930.27 |
| 2019-12-05 | 2,886.41 |
| 2019-12-04 | 2,921.50 |
| 2019-12-03 | 2,969.73 |
| 2019-12-02 | 2,947.81 |
| 2019-11-29 | 2,925.88 |
| 2019-11-28 | 2,969.73 |
| 2019-11-27 | 3,035.51 |
| 2019-11-26 | 3,022.36 |
| 2019-11-25 | 2,978.51 |
| 2019-11-22 | 2,943.42 |
| 2019-11-21 | 3,057.44 |
| 2019-11-20 | 3,066.21 |
| 2019-11-19 | 3,004.82 |
| 2019-11-18 | 2,974.12 |
| 2019-11-15 | 2,912.73 |
| 2019-11-14 | 2,890.80 |
| 2019-11-13 | 2,956.58 |
| 2019-11-12 | 2,982.89 |
| 2019-11-11 | 2,960.96 |
| 2019-11-08 | 3,057.44 |
| 2019-11-07 | 3,017.97 |
| 2019-11-06 | 3,079.37 |
| 2019-11-05 | 3,013.59 |
| 2019-11-04 | 2,965.35 |
| 2019-11-01 | 2,965.35 |
| 2019-10-31 | 3,031.13 |
| 2019-10-30 | 3,031.13 |
| 2019-10-29 | 2,943.42 |
| 2019-10-28 | 2,969.73 |
| 2019-10-25 | 2,947.81 |
| 2019-10-24 | 2,912.73 |
| 2019-10-23 | 2,882.03 |
| 2019-10-22 | 2,930.27 |
| 2019-10-21 | 2,925.88 |
| 2019-10-18 | 2,934.65 |
| 2019-10-17 | 2,960.96 |
| 2019-10-16 | 2,855.72 |
| 2019-10-15 | 2,842.56 |
| 2019-10-14 | 2,842.56 |
| 2019-10-11 | 2,860.10 |
| 2019-10-10 | 2,829.40 |
| 2019-10-09 | 2,833.79 |
| 2019-10-08 | 2,838.17 |
| 2019-10-04 | 2,838.17 |
| 2019-10-03 | 2,886.41 |
| 2019-10-02 | 2,746.08 |
| 2019-09-30 | 2,588.21 |
| 2019-09-27 | 2,588.21 |
| 2019-09-26 | 2,566.28 |
| 2019-09-25 | 2,548.74 |
| 2019-09-24 | 2,614.52 |
| 2019-09-23 | 2,531.20 |
| 2019-09-20 | 2,579.44 |
| 2019-09-19 | 2,596.98 |
| 2019-09-18 | 2,614.52 |
| 2019-09-17 | 2,592.60 |
| 2019-09-16 | 2,623.29 |
| 2019-09-13 | 2,693.46 |
| 2019-09-12 | 2,596.98 |
| 2019-09-11 | 2,658.38 |
| 2019-09-10 | 2,570.67 |
| 2019-09-09 | 2,575.05 |
| 2019-09-06 | 2,596.98 |
| 2019-09-05 | 2,504.89 |
| 2019-09-04 | 2,513.66 |
| 2019-09-03 | 2,408.41 |
| 2019-09-02 | 2,368.94 |
| 2019-08-30 | 2,311.93 |
| 2019-08-29 | 2,268.08 |
| 2019-08-28 | 2,272.47 |
| 2019-08-27 | 2,263.70 |
| 2019-08-26 | 2,250.54 |
| 2019-08-23 | 2,263.70 |
| 2019-08-22 | 2,311.93 |
| 2019-08-21 | 2,325.09 |
| 2019-08-20 | 2,364.56 |
| 2019-08-19 | 2,298.78 |
| 2019-08-16 | 2,246.15 |
| 2019-08-15 | 2,246.15 |
| 2019-08-14 | 2,272.47 |
| 2019-08-13 | 2,303.16 |
| 2019-08-12 | 2,351.40 |
| 2019-08-09 | 2,325.09 |
| 2019-08-08 | 2,364.56 |
| 2019-08-07 | 2,360.17 |
| 2019-08-06 | 2,347.02 |
| 2019-08-05 | 2,399.64 |
| 2019-08-02 | 2,395.26 |
| 2019-08-01 | 2,474.19 |
| 2019-07-31 | 2,442.90 |
| 2019-07-30 | 2,455.77 |
| 2019-07-29 | 2,460.06 |
| 2019-07-26 | 2,442.90 |
| 2019-07-25 | 2,447.19 |
| 2019-07-24 | 2,288.53 |
| 2019-07-23 | 2,207.05 |
| 2019-07-22 | 2,185.61 |
| 2019-07-19 | 2,198.48 |
| 2019-07-18 | 2,194.19 |
| 2019-07-17 | 2,207.05 |
| 2019-07-16 | 2,155.59 |
| 2019-07-15 | 2,026.95 |
| 2019-07-12 | 2,026.95 |
| 2019-07-11 | 2,022.66 |
| 2019-07-10 | 2,031.24 |
| 2019-07-09 | 1,988.35 |
| 2019-07-08 | 2,018.37 |
| 2019-07-05 | 2,026.95 |
| 2019-07-04 | 2,031.24 |
| 2019-07-03 | 2,011.94 |
| 2019-07-02 | 2,001.22 |
| 2019-06-28 | 1,960.48 |
| 2019-06-27 | 1,932.61 |
| 2019-06-26 | 1,825.40 |
| 2019-06-25 | 1,812.54 |
| 2019-06-24 | 1,821.11 |
| 2019-06-21 | 1,866.14 |
| 2019-06-20 | 1,840.41 |
| 2019-06-19 | 1,842.55 |
| 2019-06-18 | 1,881.15 |
| 2019-06-17 | 1,855.42 |
| 2019-06-14 | 1,833.98 |
| 2019-06-13 | 1,833.98 |
| 2019-06-12 | 1,846.84 |
| 2019-06-11 | 1,866.14 |
| 2019-06-10 | 1,894.01 |
| 2019-06-06 | 1,806.10 |
| 2019-06-05 | 1,808.25 |
| 2019-06-04 | 1,778.23 |
| 2019-06-03 | 1,803.96 |
| 2019-05-31 | 1,823.26 |
| 2019-05-30 | 1,806.10 |
| 2019-05-29 | 1,825.40 |
| 2019-05-28 | 1,848.99 |
| 2019-05-27 | 1,803.96 |
| 2019-05-24 | 1,791.10 |
| 2019-05-23 | 1,788.95 |
| 2019-05-22 | 1,821.11 |
| 2019-05-21 | 1,803.96 |
| 2019-05-20 | 1,816.83 |
| 2019-05-17 | 1,823.26 |
| 2019-05-16 | 1,857.56 |
| 2019-05-15 | 1,864.00 |
| 2019-05-14 | 1,833.98 |
| 2019-05-10 | 1,861.85 |
| 2019-05-09 | 1,829.69 |
| 2019-05-08 | 1,885.44 |
| 2019-05-07 | 1,941.18 |
| 2019-05-06 | 1,986.21 |
| 2019-05-03 | 2,056.96 |
| 2019-05-02 | 2,026.95 |
| 2019-04-30 | 2,008.62 |
| 2019-04-29 | 2,008.62 |
| 2019-04-26 | 1,964.60 |
| 2019-04-25 | 1,954.12 |
| 2019-04-24 | 2,004.42 |
| 2019-04-23 | 1,956.21 |
| 2019-04-18 | 1,945.73 |
| 2019-04-17 | 1,975.08 |
| 2019-04-16 | 2,058.92 |
| 2019-04-15 | 2,058.92 |
| 2019-04-12 | 1,851.41 |
| 2019-04-11 | 1,851.41 |
| 2019-04-10 | 1,945.73 |
| 2019-04-09 | 1,964.60 |
| 2019-04-08 | 1,928.97 |
| 2019-04-04 | 2,092.46 |
| 2019-04-03 | 2,243.37 |
| 2019-04-02 | 2,268.52 |
| 2019-04-01 | 2,239.18 |
| 2019-03-29 | 2,201.45 |
| 2019-03-28 | 2,146.95 |
| 2019-03-27 | 2,163.72 |
| 2019-03-26 | 2,113.42 |
| 2019-03-25 | 2,121.80 |
| 2019-03-22 | 2,121.80 |
| 2019-03-21 | 2,109.22 |
| 2019-03-20 | 2,113.42 |
| 2019-03-19 | 2,138.57 |
| 2019-03-18 | 2,079.88 |
| 2019-03-15 | 2,050.54 |
| 2019-03-14 | 2,054.73 |
| 2019-03-13 | 2,113.42 |
| 2019-03-12 | 2,130.19 |
| 2019-03-11 | 2,084.07 |
| 2019-03-08 | 2,063.11 |
| 2019-03-07 | 2,105.03 |
| 2019-03-06 | 2,142.76 |
| 2019-03-05 | 2,167.91 |
| 2019-03-04 | 2,146.95 |
| 2019-03-01 | 2,201.45 |
| 2019-02-28 | 2,226.60 |
| 2019-02-27 | 2,205.64 |
| 2019-02-26 | 2,201.45 |
| 2019-02-25 | 2,197.26 |
| 2019-02-22 | 2,205.64 |
| 2019-02-21 | 2,163.72 |
| 2019-02-20 | 2,088.26 |
| 2019-02-19 | 2,054.73 |
| 2019-02-18 | 2,134.38 |
| 2019-02-15 | 2,121.80 |
| 2019-02-14 | 2,163.72 |
| 2019-02-13 | 2,054.73 |
| 2019-02-12 | 2,017.00 |
| 2019-02-11 | 2,121.80 |
| 2019-02-08 | 2,092.46 |
| 2019-02-04 | 2,113.42 |
| 2019-02-01 | 2,042.15 |
| 2019-01-31 | 1,918.49 |
| 2019-01-30 | 1,914.29 |
| 2019-01-29 | 1,943.64 |
| 2019-01-28 | 1,960.41 |
| 2019-01-25 | 1,947.83 |
| 2019-01-24 | 1,960.41 |
| 2019-01-23 | 1,889.14 |
| 2019-01-22 | 1,893.33 |
| 2019-01-21 | 1,824.16 |
| 2019-01-18 | 1,815.78 |
| 2019-01-17 | 1,849.32 |
| 2019-01-16 | 1,857.70 |
| 2019-01-15 | 1,796.92 |
| 2019-01-14 | 1,748.71 |
| 2019-01-11 | 1,702.59 |
| 2019-01-10 | 1,671.15 |
| 2019-01-09 | 1,669.06 |
| 2019-01-08 | 1,646.00 |
| 2019-01-07 | 1,698.40 |
| 2019-01-04 | 1,597.79 |
| 2019-01-03 | 1,597.79 |
| 2019-01-02 | 1,633.42 |
| 2018-12-31 | 1,664.86 |
| 2018-12-28 | 1,629.23 |
| 2018-12-27 | 1,610.37 |
| 2018-12-24 | 1,622.94 |
| 2018-12-21 | 1,614.56 |
| 2018-12-20 | 1,637.62 |
| 2018-12-19 | 1,692.11 |
| 2018-12-18 | 1,698.40 |
| 2018-12-17 | 1,723.55 |
| 2018-12-14 | 1,713.07 |
| 2018-12-13 | 1,713.07 |
| 2018-12-12 | 1,723.55 |
| 2018-12-11 | 1,671.15 |
| 2018-12-10 | 1,654.38 |
| 2018-12-07 | 1,694.21 |
| 2018-12-06 | 1,673.25 |
| 2018-12-05 | 1,685.83 |
| 2018-12-04 | 1,725.65 |
| 2018-12-03 | 1,744.51 |
| 2018-11-30 | 1,669.06 |
| 2018-11-29 | 1,643.90 |
| 2018-11-28 | 1,650.19 |
| 2018-11-27 | 1,627.14 |
| 2018-11-26 | 1,616.66 |
| 2018-11-23 | 1,581.02 |
| 2018-11-22 | 1,557.97 |
| 2018-11-21 | 1,568.45 |
| 2018-11-20 | 1,543.29 |
| 2018-11-19 | 1,543.29 |
| 2018-11-16 | 1,545.39 |
| 2018-11-15 | 1,539.10 |
| 2018-11-14 | 1,486.70 |
| 2018-11-13 | 1,455.26 |
| 2018-11-12 | 1,451.07 |
| 2018-11-09 | 1,423.82 |
| 2018-11-08 | 1,505.57 |
| 2018-11-07 | 1,497.18 |
| 2018-11-06 | 1,455.26 |
| 2018-11-05 | 1,461.55 |
| 2018-11-02 | 1,534.91 |
| 2018-11-01 | 1,442.68 |
| 2018-10-31 | 1,400.76 |
| 2018-10-30 | 1,356.75 |
| 2018-10-29 | 1,404.96 |
| 2018-10-26 | 1,407.05 |
| 2018-10-25 | 1,436.40 |
| 2018-10-24 | 1,407.05 |
| 2018-10-23 | 1,478.32 |
| 2018-10-22 | 1,513.95 |
| 2018-10-19 | 1,438.49 |
| 2018-10-18 | 1,446.88 |
| 2018-10-16 | 1,440.59 |
| 2018-10-15 | 1,430.11 |
| 2018-10-12 | 1,453.16 |
| 2018-10-11 | 1,407.05 |
| 2018-10-10 | 1,495.09 |
| 2018-10-09 | 1,505.57 |
| 2018-10-08 | 1,524.43 |
| 2018-10-05 | 1,597.79 |
| 2018-10-04 | 1,652.29 |
| 2018-10-03 | 1,597.79 |
| 2018-10-02 | 1,564.25 |
| 2018-09-28 | 1,618.75 |
| 2018-09-27 | 1,562.16 |
| 2018-09-26 | 1,541.20 |
| 2018-09-24 | 1,566.35 |
| 2018-09-21 | 1,606.18 |
| 2018-09-20 | 1,522.33 |
| 2018-09-19 | 1,520.24 |
| 2018-09-18 | 1,488.80 |
| 2018-09-17 | 1,457.36 |
| 2018-09-14 | 1,486.70 |
| 2018-09-13 | 1,461.55 |
| 2018-09-12 | 1,384.00 |
| 2018-09-11 | 1,448.97 |
| 2018-09-10 | 1,495.09 |
| 2018-09-07 | 1,530.72 |
| 2018-09-06 | 1,539.10 |
| 2018-09-05 | 1,576.83 |
| 2018-09-04 | 1,622.94 |
| 2018-09-03 | 1,614.56 |
| 2018-08-31 | 1,625.04 |
| 2018-08-30 | 1,646.00 |
| 2018-08-29 | 1,654.38 |
| 2018-08-28 | 1,656.48 |
| 2018-08-27 | 1,669.06 |
| 2018-08-24 | 1,681.63 |
| 2018-08-23 | 1,706.79 |
| 2018-08-22 | 1,656.48 |
| 2018-08-21 | 1,648.10 |
| 2018-08-20 | 1,588.78 |
| 2018-08-17 | 1,582.64 |
| 2018-08-16 | 1,564.21 |
| 2018-08-15 | 1,568.31 |
| 2018-08-14 | 1,642.00 |
| 2018-08-13 | 1,660.42 |
| 2018-08-10 | 1,621.53 |
| 2018-08-09 | 1,664.52 |
| 2018-08-08 | 1,666.56 |
| 2018-08-07 | 1,676.80 |
| 2018-08-06 | 1,642.00 |
| 2018-08-03 | 1,635.86 |
| 2018-08-02 | 1,658.38 |
| 2018-08-01 | 1,642.00 |
| 2018-07-31 | 1,705.46 |
| 2018-07-30 | 1,746.40 |
| 2018-07-27 | 1,727.97 |
| 2018-07-26 | 1,687.03 |
| 2018-07-25 | 1,609.25 |
| 2018-07-24 | 1,470.05 |
| 2018-07-23 | 1,476.19 |
| 2018-07-20 | 1,455.72 |
| 2018-07-19 | 1,465.96 |
| 2018-07-18 | 1,463.91 |
| 2018-07-17 | 1,402.50 |
| 2018-07-16 | 1,357.47 |
| 2018-07-13 | 1,369.75 |
| 2018-07-12 | 1,373.84 |
| 2018-07-11 | 1,373.84 |
| 2018-07-10 | 1,388.17 |
| 2018-07-09 | 1,400.45 |
| 2018-07-06 | 1,337.00 |
| 2018-07-05 | 1,304.24 |
| 2018-07-04 | 1,308.34 |
| 2018-07-03 | 1,310.39 |
| 2018-06-29 | 1,361.56 |
| 2018-06-28 | 1,369.75 |
| 2018-06-27 | 1,365.65 |
| 2018-06-26 | 1,394.31 |
| 2018-06-25 | 1,435.25 |
| 2018-06-22 | 1,463.91 |
| 2018-06-21 | 1,457.77 |
| 2018-06-20 | 1,492.57 |
| 2018-06-19 | 1,414.78 |
| 2018-06-15 | 1,359.51 |
| 2018-06-14 | 1,394.31 |
| 2018-06-13 | 1,400.45 |
| 2018-06-12 | 1,416.83 |
| 2018-06-11 | 1,435.25 |
| 2018-06-08 | 1,373.84 |
| 2018-06-07 | 1,406.60 |
| 2018-06-06 | 1,402.50 |
| 2018-06-05 | 1,394.31 |
| 2018-06-04 | 1,420.92 |
| 2018-06-01 | 1,425.02 |
| 2018-05-31 | 1,463.91 |
| 2018-05-30 | 1,400.45 |
| 2018-05-29 | 1,404.55 |
| 2018-05-28 | 1,373.84 |
| 2018-05-25 | 1,341.09 |
| 2018-05-24 | 1,345.18 |
| 2018-05-23 | 1,390.22 |
| 2018-05-21 | 1,439.35 |
| 2018-05-18 | 1,468.01 |
| 2018-05-17 | 1,425.02 |
| 2018-05-16 | 1,433.21 |
| 2018-05-15 | 1,449.58 |
| 2018-05-14 | 1,453.68 |
| 2018-05-11 | 1,482.33 |
| 2018-05-10 | 1,455.72 |
| 2018-05-09 | 1,453.68 |
| 2018-05-08 | 1,427.07 |
| 2018-05-07 | 1,439.35 |
| 2018-05-04 | 1,533.51 |
| 2018-05-03 | 1,617.44 |
| 2018-05-02 | 1,573.96 |
| 2018-04-30 | 1,555.78 |
| 2018-04-27 | 1,557.80 |
| 2018-04-26 | 1,553.77 |
| 2018-04-25 | 1,594.15 |
| 2018-04-24 | 1,553.77 |
| 2018-04-23 | 1,553.77 |
| 2018-04-20 | 1,549.73 |
| 2018-04-19 | 1,513.38 |
| 2018-04-18 | 1,408.38 |
| 2018-04-17 | 1,390.21 |
| 2018-04-16 | 1,432.61 |
| 2018-04-13 | 1,432.61 |
| 2018-04-12 | 1,422.51 |
| 2018-04-11 | 1,420.50 |
| 2018-04-10 | 1,382.13 |
| 2018-04-09 | 1,422.51 |
| 2018-04-06 | 1,374.05 |
| 2018-04-04 | 1,456.84 |
| 2018-04-03 | 1,632.52 |
| 2018-03-29 | 1,535.59 |
| 2018-03-28 | 1,531.55 |
| 2018-03-27 | 1,588.09 |
| 2018-03-26 | 1,555.78 |
| 2018-03-23 | 1,533.57 |
| 2018-03-22 | 1,527.52 |
| 2018-03-21 | 1,543.67 |
| 2018-03-20 | 1,501.27 |
| 2018-03-19 | 1,501.27 |
| 2018-03-16 | 1,446.75 |
| 2018-03-15 | 1,454.82 |
| 2018-03-14 | 1,448.76 |
| 2018-03-13 | 1,475.01 |
| 2018-03-12 | 1,515.40 |
| 2018-03-09 | 1,509.34 |
| 2018-03-08 | 1,513.38 |
| 2018-03-07 | 1,446.75 |
| 2018-03-06 | 1,497.23 |
| 2018-03-05 | 1,343.76 |
| 2018-03-02 | 1,367.99 |
| 2018-03-01 | 1,359.92 |
| 2018-02-28 | 1,341.74 |
| 2018-02-27 | 1,359.92 |
| 2018-02-26 | 1,394.24 |
| 2018-02-23 | 1,410.40 |
| 2018-02-22 | 1,380.11 |
| 2018-02-21 | 1,412.42 |
| 2018-02-20 | 1,440.69 |
| 2018-02-15 | 1,412.42 |
| 2018-02-14 | 1,361.94 |
| 2018-02-13 | 1,297.32 |
| 2018-02-12 | 1,258.96 |
| 2018-02-09 | 1,234.72 |
| 2018-02-08 | 1,305.40 |
| 2018-02-07 | 1,291.26 |
| 2018-02-06 | 1,218.57 |
| 2018-02-05 | 1,258.96 |
| 2018-02-02 | 1,232.70 |
| 2018-02-01 | 1,240.78 |
| 2018-01-31 | 1,190.30 |
| 2018-01-30 | 1,184.24 |
| 2018-01-29 | 1,202.42 |
| 2018-01-26 | 1,206.45 |
| 2018-01-25 | 1,204.44 |
| 2018-01-24 | 1,206.45 |
| 2018-01-23 | 1,198.38 |
| 2018-01-22 | 1,202.42 |
| 2018-01-19 | 1,176.17 |
| 2018-01-18 | 1,176.17 |
| 2018-01-17 | 1,180.20 |
| 2018-01-16 | 1,164.05 |
| 2018-01-15 | 1,133.76 |
| 2018-01-12 | 1,141.84 |
| 2018-01-11 | 1,143.86 |
| 2018-01-10 | 1,160.01 |
| 2018-01-09 | 1,176.17 |
| 2018-01-08 | 1,166.07 |
| 2018-01-05 | 1,208.47 |
| 2018-01-04 | 1,176.17 |
| 2018-01-03 | 1,121.65 |
| 2018-01-02 | 1,127.70 |
| 2017-12-29 | 1,121.65 |
| 2017-12-28 | 1,099.43 |
| 2017-12-27 | 1,101.45 |
| 2017-12-22 | 1,107.51 |
| 2017-12-21 | 1,109.53 |
| 2017-12-20 | 1,107.51 |
| 2017-12-19 | 1,101.45 |
| 2017-12-18 | 1,111.55 |
| 2017-12-15 | 1,083.28 |
| 2017-12-14 | 1,121.65 |
| 2017-12-13 | 1,133.76 |
| 2017-12-12 | 1,105.49 |
| 2017-12-11 | 1,117.61 |
| 2017-12-08 | 1,101.45 |
| 2017-12-07 | 1,050.97 |
| 2017-12-06 | 1,052.99 |
| 2017-12-05 | 1,085.30 |
| 2017-12-04 | 1,085.30 |
| 2017-12-01 | 1,075.20 |
| 2017-11-30 | 1,057.03 |
| 2017-11-29 | 1,079.24 |
| 2017-11-28 | 1,022.70 |
| 2017-11-27 | 1,032.80 |
| 2017-11-24 | 1,018.66 |
| 2017-11-23 | 1,010.59 |
| 2017-11-22 | 1,004.53 |
| 2017-11-21 | 1,004.53 |
| 2017-11-20 | 986.36 |
| 2017-11-17 | 974.24 |
| 2017-11-16 | 964.14 |
| 2017-11-15 | 970.20 |
| 2017-11-14 | 958.09 |
| 2017-11-13 | 980.30 |
| 2017-11-10 | 1,010.59 |
| 2017-11-09 | 992.41 |
| 2017-11-08 | 1,008.57 |
| 2017-11-07 | 1,052.99 |
| 2017-11-06 | 1,022.70 |
| 2017-11-03 | 1,052.99 |
| 2017-11-02 | 1,061.07 |
| 2017-11-01 | 1,121.65 |
| 2017-10-31 | 1,172.13 |
| 2017-10-30 | 1,093.38 |
| 2017-10-27 | 1,010.59 |
| 2017-10-26 | 986.36 |
| 2017-10-25 | 990.39 |
| 2017-10-24 | 990.39 |
| 2017-10-23 | 1,010.59 |
| 2017-10-20 | 996.45 |
| 2017-10-19 | 982.32 |
| 2017-10-18 | 976.26 |
| 2017-10-17 | 978.28 |
| 2017-10-16 | 982.32 |
| 2017-10-13 | 990.39 |
| 2017-10-12 | 1,002.51 |
| 2017-10-11 | 952.03 |
| 2017-10-10 | 980.30 |
| 2017-10-09 | 943.95 |
| 2017-10-06 | 980.30 |
| 2017-10-04 | 960.11 |
| 2017-10-03 | 877.32 |
| 2017-09-29 | 857.12 |
| 2017-09-28 | 851.07 |
| 2017-09-27 | 851.07 |
| 2017-09-26 | 853.09 |
| 2017-09-25 | 845.01 |
| 2017-09-22 | 877.32 |
| 2017-09-21 | 903.57 |
| 2017-09-20 | 917.70 |
| 2017-09-19 | 897.51 |
| 2017-09-18 | 907.61 |
| 2017-09-15 | 881.36 |
| 2017-09-14 | 885.39 |
| 2017-09-13 | 838.95 |
| 2017-09-12 | 834.91 |
| 2017-09-11 | 830.87 |
| 2017-09-08 | 849.05 |
| 2017-09-07 | 849.05 |
| 2017-09-06 | 845.01 |
| 2017-09-05 | 851.07 |
| 2017-09-04 | 840.97 |
| 2017-09-01 | 855.11 |
| 2017-08-31 | 830.87 |
| 2017-08-30 | 832.89 |
| 2017-08-29 | 814.72 |
| 2017-08-28 | 812.70 |
| 2017-08-25 | 820.78 |
| 2017-08-24 | 810.68 |
| 2017-08-22 | 822.80 |
| 2017-08-21 | 834.91 |
| 2017-08-18 | 838.95 |
| 2017-08-17 | 859.14 |
| 2017-08-16 | 826.84 |
| 2017-08-15 | 828.85 |
| 2017-08-14 | 818.76 |
| 2017-08-11 | 814.72 |
| 2017-08-10 | 849.05 |
| 2017-08-09 | 873.28 |
| 2017-08-08 | 867.22 |
| 2017-08-07 | 842.75 |
| 2017-08-04 | 844.70 |
| 2017-08-03 | 827.13 |
| 2017-08-02 | 831.04 |
| 2017-08-01 | 829.08 |
| 2017-07-31 | 827.13 |
| 2017-07-28 | 827.13 |
| 2017-07-27 | 838.84 |
| 2017-07-26 | 831.04 |
| 2017-07-25 | 832.99 |
| 2017-07-24 | 840.80 |
| 2017-07-21 | 829.08 |
| 2017-07-20 | 831.04 |
| 2017-07-19 | 836.89 |
| 2017-07-18 | 817.37 |
| 2017-07-17 | 838.84 |
| 2017-07-14 | 854.46 |
| 2017-07-13 | 809.57 |
| 2017-07-12 | 797.85 |
| 2017-07-11 | 770.53 |
| 2017-07-10 | 745.15 |
| 2017-07-07 | 735.40 |
| 2017-07-06 | 704.17 |
| 2017-07-05 | 704.17 |
| 2017-07-04 | 700.26 |
| 2017-07-03 | 713.92 |
| 2017-06-30 | 700.26 |
| 2017-06-29 | 690.50 |
| 2017-06-28 | 663.18 |
| 2017-06-27 | 678.79 |
| 2017-06-26 | 684.65 |
| 2017-06-23 | 565.58 |
| 2017-06-22 | 561.68 |
| 2017-06-21 | 549.97 |
| 2017-06-20 | 546.06 |
| 2017-06-19 | 567.54 |
| 2017-06-16 | 565.58 |
| 2017-06-15 | 569.49 |
| 2017-06-14 | 604.62 |
| 2017-06-13 | 626.09 |
| 2017-06-12 | 618.28 |
| 2017-06-09 | 663.18 |
| 2017-06-08 | 663.18 |
| 2017-06-07 | 651.47 |
| 2017-06-06 | 651.47 |
| 2017-06-05 | 678.79 |
| 2017-06-02 | 686.60 |
| 2017-06-01 | 680.74 |
| 2017-05-31 | 680.74 |
| 2017-05-29 | 682.70 |
| 2017-05-26 | 690.50 |
| 2017-05-25 | 686.60 |
| 2017-05-24 | 688.55 |
| 2017-05-23 | 686.60 |
| 2017-05-22 | 692.45 |
| 2017-05-19 | 690.50 |
| 2017-05-18 | 694.41 |
| 2017-05-17 | 704.17 |
| 2017-05-16 | 708.07 |
| 2017-05-15 | 711.97 |
| 2017-05-12 | 721.73 |
| 2017-05-11 | 717.83 |
| 2017-05-10 | 729.54 |
| 2017-05-09 | 735.40 |
| 2017-05-08 | 717.83 |
| 2017-05-05 | 727.59 |
| 2017-05-04 | 739.30 |
| 2017-05-02 | 741.25 |
| 2017-04-28 | 741.25 |
| 2017-04-27 | 733.44 |
| 2017-04-26 | 740.55 |
| 2017-04-25 | 736.70 |
| 2017-04-24 | 713.62 |
| 2017-04-21 | 721.31 |
| 2017-04-20 | 721.31 |
| 2017-04-19 | 729.01 |
| 2017-04-18 | 748.24 |
| 2017-04-13 | 763.63 |
| 2017-04-12 | 759.78 |
| 2017-04-11 | 755.94 |
| 2017-04-10 | 759.78 |
| 2017-04-07 | 752.09 |
| 2017-04-06 | 759.78 |
| 2017-04-05 | 763.63 |
| 2017-04-03 | 761.71 |
| 2017-03-31 | 754.01 |
| 2017-03-30 | 763.63 |
| 2017-03-29 | 763.63 |
| 2017-03-28 | 754.01 |
| 2017-03-27 | 740.55 |
| 2017-03-24 | 759.78 |
| 2017-03-23 | 763.63 |
| 2017-03-22 | 767.48 |
| 2017-03-21 | 786.71 |
| 2017-03-20 | 782.86 |
| 2017-03-17 | 773.25 |
| 2017-03-16 | 755.94 |
| 2017-03-15 | 765.55 |
| 2017-03-14 | 761.71 |
| 2017-03-13 | 761.71 |
| 2017-03-10 | 748.24 |
| 2017-03-09 | 750.17 |
| 2017-03-08 | 755.94 |
| 2017-03-07 | 748.24 |
| 2017-03-06 | 748.24 |
| 2017-03-03 | 746.32 |
| 2017-03-02 | 748.24 |
| 2017-03-01 | 732.85 |
| 2017-02-28 | 717.47 |
| 2017-02-27 | 723.24 |
| 2017-02-24 | 727.08 |
| 2017-02-23 | 740.55 |
| 2017-02-22 | 723.24 |
| 2017-02-21 | 723.24 |
| 2017-02-20 | 729.01 |
| 2017-02-17 | 725.16 |
| 2017-02-16 | 763.63 |
| 2017-02-15 | 769.40 |
| 2017-02-14 | 761.71 |
| 2017-02-13 | 755.94 |
| 2017-02-10 | 754.01 |
| 2017-02-09 | 769.40 |
| 2017-02-08 | 807.87 |
| 2017-02-07 | 786.71 |
| 2017-02-06 | 805.95 |
| 2017-02-03 | 792.48 |
| 2017-02-02 | 779.02 |
| 2017-02-01 | 771.32 |
| 2017-01-27 | 777.09 |
| 2017-01-26 | 771.32 |
| 2017-01-25 | 780.94 |
| 2017-01-24 | 746.32 |
| 2017-01-23 | 748.24 |
| 2017-01-20 | 744.39 |
| 2017-01-19 | 748.24 |
| 2017-01-18 | 752.09 |
| 2017-01-17 | 759.78 |
| 2017-01-16 | 750.17 |
| 2017-01-13 | 757.86 |
| 2017-01-12 | 757.86 |
| 2017-01-11 | 763.63 |
| 2017-01-10 | 765.55 |
| 2017-01-09 | 750.17 |
| 2017-01-06 | 773.25 |
| 2017-01-05 | 780.94 |
| 2017-01-04 | 754.01 |
| 2017-01-03 | 746.32 |
| 2016-12-30 | 761.71 |
| 2016-12-29 | 729.01 |
| 2016-12-28 | 721.31 |
| 2016-12-23 | 725.16 |
| 2016-12-22 | 717.47 |
| 2016-12-21 | 725.16 |
| 2016-12-20 | 763.63 |
| 2016-12-19 | 782.86 |
| 2016-12-16 | 786.71 |
| 2016-12-15 | 796.33 |
| 2016-12-14 | 817.49 |
| 2016-12-13 | 825.18 |
| 2016-12-12 | 819.41 |
| 2016-12-09 | 817.49 |
| 2016-12-08 | 832.87 |
| 2016-12-07 | 829.03 |
| 2016-12-06 | 846.34 |
| 2016-12-05 | 825.18 |
| 2016-12-02 | 823.26 |
| 2016-12-01 | 819.41 |
| 2016-11-30 | 817.49 |
| 2016-11-29 | 836.72 |
| 2016-11-28 | 830.95 |
| 2016-11-25 | 832.87 |
| 2016-11-24 | 846.34 |
| 2016-11-23 | 838.64 |
| 2016-11-22 | 842.49 |
| 2016-11-21 | 840.57 |
| 2016-11-18 | 850.18 |
| 2016-11-17 | 815.56 |
| 2016-11-16 | 790.56 |
| 2016-11-15 | 790.56 |
| 2016-11-14 | 804.02 |
| 2016-11-11 | 796.33 |
| 2016-11-10 | 815.56 |
| 2016-11-09 | 798.25 |
| 2016-11-08 | 811.72 |
| 2016-11-07 | 813.64 |
| 2016-11-04 | 798.25 |
| 2016-11-03 | 804.02 |
| 2016-11-02 | 813.64 |
| 2016-11-01 | 813.64 |
| 2016-10-31 | 821.33 |
| 2016-10-28 | 819.41 |
| 2016-10-27 | 827.10 |
| 2016-10-26 | 823.26 |
| 2016-10-25 | 825.18 |
| 2016-10-24 | 813.64 |
| 2016-10-20 | 827.10 |
| 2016-10-19 | 805.95 |
| 2016-10-18 | 832.87 |
| 2016-10-17 | 827.10 |
| 2016-10-14 | 829.03 |
| 2016-10-13 | 825.18 |
| 2016-10-12 | 842.49 |
| 2016-10-11 | 863.65 |
| 2016-10-07 | 871.34 |
| 2016-10-06 | 879.04 |
| 2016-10-05 | 869.42 |
| 2016-10-04 | 882.88 |
| 2016-10-03 | 896.35 |
| 2016-09-30 | 880.96 |
| 2016-09-29 | 902.12 |
| 2016-09-28 | 892.50 |
| 2016-09-27 | 892.50 |
| 2016-09-26 | 892.50 |
| 2016-09-23 | 904.04 |
| 2016-09-22 | 909.81 |
| 2016-09-21 | 921.35 |
| 2016-09-20 | 902.12 |
| 2016-09-19 | 904.04 |
| 2016-09-15 | 915.58 |
| 2016-09-14 | 898.27 |
| 2016-09-13 | 886.73 |
| 2016-09-12 | 894.42 |
| 2016-09-09 | 923.28 |
| 2016-09-08 | 904.04 |
| 2016-09-07 | 904.04 |
| 2016-09-06 | 909.81 |
| 2016-09-05 | 905.96 |
| 2016-09-02 | 915.58 |
| 2016-09-01 | 898.27 |
| 2016-08-31 | 955.97 |
| 2016-08-30 | 954.05 |
| 2016-08-29 | 942.51 |
| 2016-08-26 | 961.74 |
| 2016-08-25 | 948.28 |
| 2016-08-24 | 984.83 |
| 2016-08-23 | 973.29 |
| 2016-08-22 | 990.60 |
| 2016-08-19 | 999.31 |
| 2016-08-18 | 995.60 |
| 2016-08-17 | 993.75 |
| 2016-08-16 | 999.31 |
| 2016-08-15 | 1,017.85 |
| 2016-08-12 | 999.31 |
| 2016-08-11 | 975.21 |
| 2016-08-10 | 954.82 |
| 2016-08-09 | 971.50 |
| 2016-08-08 | 899.20 |
| 2016-08-05 | 899.20 |
| 2016-08-04 | 875.10 |
| 2016-08-03 | 884.37 |
| 2016-08-01 | 886.23 |
| 2016-07-29 | 882.52 |
| 2016-07-28 | 904.77 |
| 2016-07-27 | 897.35 |
| 2016-07-26 | 904.77 |
| 2016-07-25 | 897.35 |
| 2016-07-22 | 904.77 |
| 2016-07-21 | 901.06 |
| 2016-07-20 | 895.50 |
| 2016-07-19 | 893.64 |
| 2016-07-18 | 882.52 |
| 2016-07-15 | 875.10 |
| 2016-07-14 | 871.40 |
| 2016-07-13 | 878.81 |
| 2016-07-12 | 851.01 |
| 2016-07-11 | 839.88 |
| 2016-07-08 | 832.47 |
| 2016-07-07 | 845.44 |
| 2016-07-06 | 849.15 |
| 2016-07-05 | 854.71 |
| 2016-07-04 | 867.69 |
| 2016-06-30 | 856.57 |
| 2016-06-29 | 856.57 |
| 2016-06-28 | 843.59 |
| 2016-06-27 | 845.44 |
| 2016-06-24 | 839.88 |
| 2016-06-23 | 871.40 |
| 2016-06-22 | 863.98 |
| 2016-06-21 | 863.98 |
| 2016-06-20 | 863.98 |
| 2016-06-17 | 871.40 |
| 2016-06-16 | 862.13 |
| 2016-06-15 | 869.54 |
| 2016-06-14 | 873.25 |
| 2016-06-13 | 875.10 |
| 2016-06-10 | 893.64 |
| 2016-06-08 | 908.47 |
| 2016-06-07 | 919.60 |
| 2016-06-06 | 914.03 |
| 2016-06-03 | 910.33 |
| 2016-06-02 | 908.47 |
| 2016-06-01 | 914.03 |
| 2016-05-31 | 901.06 |
| 2016-05-30 | 876.96 |
| 2016-05-27 | 869.54 |
| 2016-05-26 | 886.23 |
| 2016-05-25 | 895.50 |
| 2016-05-24 | 869.54 |
| 2016-05-23 | 867.69 |
| 2016-05-20 | 862.13 |
| 2016-05-19 | 851.01 |
| 2016-05-18 | 858.42 |
| 2016-05-17 | 856.57 |
| 2016-05-16 | 849.15 |
| 2016-05-13 | 847.30 |
| 2016-05-12 | 838.03 |
| 2016-05-11 | 852.86 |
| 2016-05-10 | 847.30 |
| 2016-05-09 | 851.01 |
| 2016-05-06 | 851.01 |
| 2016-05-05 | 863.98 |
| 2016-05-04 | 876.96 |
| 2016-05-03 | 897.35 |
| 2016-04-29 | 928.87 |
| 2016-04-28 | 863.98 |
| 2016-04-27 | 852.86 |
| 2016-04-26 | 856.57 |
| 2016-04-25 | 862.13 |
| 2016-04-22 | 854.71 |
| 2016-04-21 | 886.88 |
| 2016-04-20 | 858.01 |
| 2016-04-19 | 868.83 |
| 2016-04-18 | 903.11 |
| 2016-04-15 | 908.53 |
| 2016-04-14 | 903.11 |
| 2016-04-13 | 895.90 |
| 2016-04-12 | 906.72 |
| 2016-04-11 | 890.48 |
| 2016-04-08 | 881.46 |
| 2016-04-07 | 912.13 |
| 2016-04-06 | 858.01 |
| 2016-04-05 | 843.58 |
| 2016-04-01 | 771.41 |
| 2016-03-31 | 796.67 |
| 2016-03-30 | 775.02 |
| 2016-03-29 | 776.82 |
| 2016-03-24 | 756.98 |
| 2016-03-23 | 766.00 |
| 2016-03-22 | 767.80 |
| 2016-03-21 | 749.76 |
| 2016-03-18 | 751.56 |
| 2016-03-17 | 726.31 |
| 2016-03-16 | 722.70 |
| 2016-03-15 | 715.48 |
| 2016-03-14 | 713.68 |
| 2016-03-11 | 701.05 |
| 2016-03-10 | 713.68 |
| 2016-03-09 | 697.44 |
| 2016-03-08 | 688.42 |
| 2016-03-07 | 701.05 |
| 2016-03-04 | 715.48 |
| 2016-03-03 | 699.24 |
| 2016-03-02 | 675.79 |
| 2016-03-01 | 666.77 |
| 2016-02-29 | 670.38 |
| 2016-02-26 | 675.79 |
| 2016-02-25 | 655.94 |
| 2016-02-24 | 670.38 |
| 2016-02-23 | 683.01 |
| 2016-02-22 | 675.79 |
| 2016-02-19 | 666.77 |
| 2016-02-18 | 683.01 |
| 2016-02-17 | 648.73 |
| 2016-02-16 | 623.47 |
| 2016-02-15 | 619.86 |
| 2016-02-12 | 600.01 |
| 2016-02-11 | 596.41 |
| 2016-02-05 | 650.53 |
| 2016-02-04 | 668.57 |
| 2016-02-03 | 673.99 |
| 2016-02-02 | 668.57 |
| 2016-02-01 | 766.00 |
| 2016-01-29 | 749.76 |
| 2016-01-28 | 724.50 |
| 2016-01-27 | 704.66 |
| 2016-01-26 | 684.81 |
| 2016-01-25 | 702.85 |
| 2016-01-22 | 679.40 |
| 2016-01-21 | 670.38 |
| 2016-01-20 | 706.46 |
| 2016-01-19 | 710.07 |
| 2016-01-18 | 706.46 |
| 2016-01-15 | 715.48 |
| 2016-01-14 | 729.91 |
| 2016-01-13 | 729.91 |
| 2016-01-12 | 720.89 |
| 2016-01-11 | 715.48 |
| 2016-01-08 | 724.50 |
| 2016-01-07 | 760.59 |
| 2016-01-06 | 784.04 |
| 2016-01-05 | 789.45 |
| 2016-01-04 | 782.23 |
| 2015-12-31 | 784.04 |
| 2015-12-30 | 778.63 |
| 2015-12-29 | 791.26 |
| 2015-12-28 | 798.47 |
| 2015-12-24 | 802.08 |
| 2015-12-23 | 803.88 |
| 2015-12-22 | 820.12 |
| 2015-12-21 | 807.49 |
| 2015-12-18 | 809.30 |
| 2015-12-17 | 794.86 |
| 2015-12-16 | 798.47 |
| 2015-12-15 | 798.47 |
| 2015-12-14 | 787.65 |
| 2015-12-11 | 791.26 |
| 2015-12-10 | 796.67 |
| 2015-12-09 | 803.88 |
| 2015-12-08 | 802.08 |
| 2015-12-07 | 805.69 |
| 2015-12-04 | 802.08 |
| 2015-12-03 | 821.93 |
| 2015-12-02 | 825.53 |
| 2015-12-01 | 814.71 |
| 2015-11-30 | 809.30 |
| 2015-11-27 | 814.71 |
| 2015-11-26 | 830.95 |
| 2015-11-25 | 829.14 |
| 2015-11-24 | 816.51 |
| 2015-11-23 | 809.30 |
| 2015-11-20 | 816.51 |
| 2015-11-19 | 830.95 |
| 2015-11-18 | 829.14 |
| 2015-11-17 | 838.16 |
| 2015-11-16 | 825.53 |
| 2015-11-13 | 854.40 |
| 2015-11-12 | 863.42 |
| 2015-11-11 | 858.01 |
| 2015-11-10 | 874.25 |
| 2015-11-09 | 890.48 |
| 2015-11-06 | 892.29 |
| 2015-11-05 | 901.31 |
| 2015-11-04 | 908.53 |
| 2015-11-03 | 913.94 |
| 2015-11-02 | 890.48 |
| 2015-10-30 | 892.29 |
| 2015-10-29 | 892.29 |
| 2015-10-28 | 892.29 |
| 2015-10-27 | 892.29 |
| 2015-10-26 | 897.70 |
| 2015-10-23 | 872.44 |
| 2015-10-22 | 850.79 |
| 2015-10-20 | 838.16 |
| 2015-10-19 | 832.75 |
| 2015-10-16 | 836.36 |
| 2015-10-15 | 854.40 |
| 2015-10-14 | 838.16 |
| 2015-10-13 | 841.77 |
| 2015-10-12 | 830.95 |
| 2015-10-09 | 830.95 |
| 2015-10-08 | 830.95 |
| 2015-10-07 | 856.21 |
| 2015-10-06 | 850.79 |
| 2015-10-05 | 812.91 |
| 2015-10-02 | 787.65 |
| 2015-09-30 | 737.13 |
| 2015-09-29 | 719.09 |
| 2015-09-25 | 735.33 |
| 2015-09-24 | 737.13 |
| 2015-09-23 | 733.52 |
| 2015-09-22 | 749.76 |
| 2015-09-21 | 744.35 |
| 2015-09-18 | 749.76 |
| 2015-09-17 | 746.15 |
| 2015-09-16 | 756.98 |
| 2015-09-15 | 722.70 |
| 2015-09-14 | 726.31 |
| 2015-09-11 | 751.56 |
| 2015-09-10 | 747.96 |
| 2015-09-09 | 771.41 |
| 2015-09-08 | 731.72 |
| 2015-09-07 | 710.07 |
| 2015-09-04 | 729.91 |
| 2015-09-02 | 710.07 |
| 2015-09-01 | 726.31 |
| 2015-08-31 | 762.39 |
| 2015-08-28 | 787.65 |
| 2015-08-27 | 758.78 |
| 2015-08-26 | 747.96 |
| 2015-08-25 | 766.56 |
| 2015-08-24 | 778.66 |
| 2015-08-21 | 825.37 |
| 2015-08-20 | 851.31 |
| 2015-08-19 | 856.50 |
| 2015-08-18 | 861.69 |
| 2015-08-17 | 880.71 |
| 2015-08-14 | 891.09 |
| 2015-08-13 | 877.25 |
| 2015-08-12 | 903.20 |
| 2015-08-11 | 949.90 |
| 2015-08-10 | 951.63 |
| 2015-08-07 | 968.93 |
| 2015-08-06 | 989.68 |
| 2015-08-05 | 987.95 |
| 2015-08-04 | 982.76 |
| 2015-08-03 | 970.66 |
| 2015-07-31 | 994.87 |
| 2015-07-30 | 989.68 |
| 2015-07-29 | 987.95 |
| 2015-07-28 | 965.47 |
| 2015-07-27 | 963.74 |
| 2015-07-24 | 1,000.06 |
| 2015-07-23 | 996.60 |
| 2015-07-22 | 986.22 |
| 2015-07-21 | 993.14 |
| 2015-07-20 | 984.49 |
| 2015-07-17 | 1,003.52 |
| 2015-07-16 | 951.63 |
| 2015-07-15 | 936.06 |
| 2015-07-14 | 932.60 |
| 2015-07-13 | 923.96 |
| 2015-07-10 | 925.68 |
| 2015-07-09 | 797.69 |
| 2015-07-08 | 799.42 |
| 2015-07-07 | 861.69 |
| 2015-07-06 | 865.15 |
| 2015-07-03 | 896.28 |
| 2015-07-02 | 917.04 |
| 2015-06-30 | 887.63 |
| 2015-06-29 | 889.36 |
| 2015-06-26 | 923.96 |
| 2015-06-25 | 922.23 |
| 2015-06-24 | 920.50 |
| 2015-06-23 | 911.85 |
| 2015-06-22 | 925.68 |
| 2015-06-19 | 929.14 |
| 2015-06-18 | 923.96 |
| 2015-06-17 | 917.04 |
| 2015-06-16 | 923.96 |
| 2015-06-15 | 932.60 |
| 2015-06-12 | 942.98 |
| 2015-06-11 | 937.79 |
| 2015-06-10 | 944.71 |
| 2015-06-09 | 967.20 |
| 2015-06-08 | 991.41 |
| 2015-06-05 | 986.22 |
| 2015-06-04 | 987.95 |
| 2015-06-03 | 986.22 |
| 2015-06-02 | 991.41 |
| 2015-06-01 | 989.68 |
| 2015-05-29 | 963.74 |
| 2015-05-28 | 949.90 |
| 2015-05-27 | 968.93 |
| 2015-05-26 | 982.76 |
| 2015-05-22 | 972.39 |
| 2015-05-21 | 972.39 |
| 2015-05-20 | 984.49 |
| 2015-05-19 | 968.93 |
| 2015-05-18 | 949.90 |
| 2015-05-15 | 951.63 |
| 2015-05-14 | 948.17 |
| 2015-05-13 | 962.01 |
| 2015-05-12 | 968.93 |
| 2015-05-11 | 965.47 |
| 2015-05-08 | 927.41 |
| 2015-05-07 | 885.90 |
| 2015-05-06 | 878.98 |
| 2015-05-05 | 891.09 |
| 2015-05-04 | 894.55 |
| 2015-04-30 | 866.88 |
| 2015-04-29 | 861.69 |
| 2015-04-28 | 882.44 |
| 2015-04-27 | 899.74 |
| 2015-04-24 | 899.74 |
| 2015-04-23 | 894.55 |
| 2015-04-22 | 880.71 |
| 2015-04-21 | 908.39 |
| 2015-04-20 | 899.74 |
| 2015-04-17 | 923.96 |
| 2015-04-16 | 938.92 |
| 2015-04-15 | 923.76 |
| 2015-04-14 | 911.98 |
| 2015-04-13 | 930.50 |
| 2015-04-10 | 942.28 |
| 2015-04-09 | 928.81 |
| 2015-04-08 | 886.72 |
| 2015-04-02 | 856.41 |
| 2015-04-01 | 846.31 |
| 2015-03-31 | 768.85 |
| 2015-03-30 | 767.17 |
| 2015-03-27 | 765.48 |
| 2015-03-26 | 741.91 |
| 2015-03-25 | 767.17 |
| 2015-03-24 | 767.17 |
| 2015-03-23 | 768.85 |
| 2015-03-20 | 767.17 |
| 2015-03-19 | 757.06 |
| 2015-03-18 | 758.75 |
| 2015-03-17 | 753.70 |
| 2015-03-16 | 752.01 |
| 2015-03-13 | 762.12 |
| 2015-03-12 | 714.97 |
| 2015-03-11 | 714.97 |
| 2015-03-10 | 706.55 |
| 2015-03-09 | 743.59 |
| 2015-03-06 | 757.06 |
| 2015-03-05 | 780.64 |
| 2015-03-04 | 790.74 |
| 2015-03-03 | 795.79 |
| 2015-03-02 | 800.84 |
| 2015-02-27 | 794.11 |
| 2015-02-26 | 794.11 |
| 2015-02-25 | 817.68 |
| 2015-02-24 | 841.26 |
| 2015-02-23 | 869.88 |
| 2015-02-18 | 876.62 |
| 2015-02-17 | 878.30 |
| 2015-02-16 | 890.09 |
| 2015-02-13 | 890.09 |
| 2015-02-12 | 906.92 |
| 2015-02-11 | 908.61 |
| 2015-02-10 | 908.61 |
| 2015-02-09 | 910.29 |
| 2015-02-06 | 898.51 |
| 2015-02-05 | 901.87 |
| 2015-02-04 | 918.71 |
| 2015-02-03 | 930.50 |
| 2015-02-02 | 925.45 |
| 2015-01-30 | 925.45 |
| 2015-01-29 | 925.45 |
| 2015-01-28 | 928.81 |
| 2015-01-27 | 918.71 |
| 2015-01-26 | 908.61 |
| 2015-01-23 | 905.24 |
| 2015-01-22 | 903.56 |
| 2015-01-21 | 906.92 |
| 2015-01-20 | 918.71 |
| 2015-01-19 | 908.61 |
| 2015-01-16 | 918.71 |
| 2015-01-15 | 932.18 |
| 2015-01-14 | 935.55 |
| 2015-01-13 | 932.18 |
| 2015-01-12 | 923.76 |
| 2015-01-09 | 937.23 |
| 2015-01-08 | 935.55 |
| 2015-01-07 | 937.23 |
| 2015-01-06 | 943.97 |
| 2015-01-05 | 954.07 |
| 2015-01-02 | 965.86 |
| 2014-12-31 | 967.54 |
| 2014-12-30 | 955.76 |
| 2014-12-29 | 943.97 |
| 2014-12-24 | 942.28 |
| 2014-12-23 | 942.28 |
| 2014-12-22 | 891.77 |
| 2014-12-19 | 901.87 |
| 2014-12-18 | 895.14 |
| 2014-12-17 | 874.93 |
| 2014-12-16 | 922.08 |
| 2014-12-15 | 949.02 |
| 2014-12-12 | 911.98 |
| 2014-12-11 | 856.41 |
| 2014-12-10 | 846.31 |
| 2014-12-09 | 822.73 |
| 2014-12-08 | 854.73 |
| 2014-12-05 | 859.78 |
| 2014-12-04 | 888.40 |
| 2014-12-03 | 910.29 |
| 2014-12-02 | 922.08 |
| 2014-12-01 | 937.23 |
| 2014-11-28 | 943.97 |
| 2014-11-27 | 954.07 |
| 2014-11-26 | 942.28 |
| 2014-11-25 | 960.81 |
| 2014-11-24 | 960.81 |
| 2014-11-21 | 943.97 |
| 2014-11-20 | 937.23 |
| 2014-11-19 | 952.39 |
| 2014-11-18 | 943.97 |
| 2014-11-17 | 935.55 |
| 2014-11-14 | 947.34 |
| 2014-11-13 | 935.55 |
| 2014-11-12 | 952.39 |
| 2014-11-11 | 952.39 |
| 2014-11-10 | 949.02 |
| 2014-11-07 | 949.02 |
| 2014-11-06 | 974.28 |
| 2014-11-05 | 991.12 |
| 2014-11-04 | 1,001.22 |
| 2014-11-03 | 1,004.59 |
| 2014-10-31 | 997.85 |
| 2014-10-30 | 979.33 |
| 2014-10-29 | 981.01 |
| 2014-10-28 | 959.12 |
| 2014-10-27 | 989.43 |
| 2014-10-24 | 1,007.95 |
| 2014-10-23 | 997.85 |
| 2014-10-22 | 1,011.32 |
| 2014-10-21 | 1,011.32 |
| 2014-10-20 | 1,002.90 |
| 2014-10-17 | 977.64 |
| 2014-10-16 | 969.23 |
| 2014-10-15 | 965.86 |
| 2014-10-14 | 964.17 |
| 2014-10-13 | 964.17 |
| 2014-10-10 | 965.86 |
| 2014-10-09 | 960.81 |
| 2014-10-08 | 932.18 |
| 2014-10-07 | 954.07 |
| 2014-10-06 | 928.81 |
| 2014-10-03 | 879.98 |
| 2014-09-30 | 836.20 |
| 2014-09-29 | 839.57 |
| 2014-09-26 | 858.09 |
| 2014-09-25 | 861.46 |
| 2014-09-24 | 871.56 |
| 2014-09-23 | 888.40 |
| 2014-09-22 | 895.14 |
| 2014-09-19 | 864.83 |
| 2014-09-18 | 859.78 |
| 2014-09-17 | 851.36 |
| 2014-09-16 | 890.09 |
| 2014-09-15 | 895.14 |
| 2014-09-12 | 910.29 |
| 2014-09-11 | 879.98 |
| 2014-09-10 | 854.73 |
| 2014-09-08 | 866.51 |
| 2014-09-05 | 895.14 |
| 2014-09-04 | 895.14 |
| 2014-09-03 | 898.51 |
| 2014-09-02 | 879.98 |
| 2014-09-01 | 876.55 |
| 2014-08-29 | 891.29 |
| 2014-08-28 | 925.70 |
| 2014-08-27 | 948.64 |
| 2014-08-26 | 978.14 |
| 2014-08-25 | 969.94 |
| 2014-08-22 | 973.22 |
| 2014-08-21 | 976.50 |
| 2014-08-20 | 979.77 |
| 2014-08-19 | 969.94 |
| 2014-08-18 | 961.75 |
| 2014-08-15 | 961.75 |
| 2014-08-14 | 971.58 |
| 2014-08-13 | 956.83 |
| 2014-08-12 | 951.92 |
| 2014-08-11 | 963.39 |
| 2014-08-08 | 960.11 |
| 2014-08-07 | 961.75 |
| 2014-08-06 | 994.52 |
| 2014-08-05 | 969.94 |
| 2014-08-04 | 1,014.18 |
| 2014-08-01 | 1,019.10 |
| 2014-07-31 | 1,022.37 |
| 2014-07-30 | 1,009.27 |
| 2014-07-29 | 1,030.57 |
| 2014-07-28 | 1,025.65 |
| 2014-07-25 | 994.52 |
| 2014-07-24 | 958.47 |
| 2014-07-23 | 953.56 |
| 2014-07-22 | 956.83 |
| 2014-07-21 | 961.75 |
| 2014-07-18 | 956.83 |
| 2014-07-17 | 961.75 |
| 2014-07-16 | 984.69 |
| 2014-07-15 | 965.03 |
| 2014-07-14 | 951.92 |
| 2014-07-11 | 937.17 |
| 2014-07-10 | 920.79 |
| 2014-07-09 | 945.37 |
| 2014-07-08 | 924.06 |
| 2014-07-07 | 987.97 |
| 2014-07-04 | 1,014.18 |
| 2014-07-03 | 974.86 |
| 2014-07-02 | 1,001.07 |
| 2014-06-30 | 1,019.10 |
| 2014-06-27 | 1,022.37 |
| 2014-06-26 | 1,020.74 |
| 2014-06-25 | 1,019.10 |
| 2014-06-24 | 991.24 |
| 2014-06-23 | 969.94 |
| 2014-06-20 | 978.14 |
| 2014-06-19 | 978.14 |
| 2014-06-18 | 973.22 |
| 2014-06-17 | 974.86 |
| 2014-06-16 | 1,004.35 |
| 2014-06-13 | 1,001.07 |
| 2014-06-12 | 992.88 |
| 2014-06-11 | 1,017.46 |
| 2014-06-10 | 1,014.18 |
| 2014-06-09 | 1,030.57 |
| 2014-06-06 | 1,037.12 |
| 2014-06-05 | 1,061.70 |
| 2014-06-04 | 1,027.29 |
| 2014-06-03 | 1,058.42 |
| 2014-05-30 | 1,064.98 |
| 2014-05-29 | 1,061.70 |
| 2014-05-28 | 1,053.51 |
| 2014-05-27 | 1,092.83 |
| 2014-05-26 | 1,068.25 |
| 2014-05-23 | 1,025.65 |
| 2014-05-22 | 1,020.74 |
| 2014-05-21 | 983.05 |
| 2014-05-20 | 961.75 |
| 2014-05-19 | 973.22 |
| 2014-05-16 | 991.24 |
| 2014-05-15 | 996.16 |
| 2014-05-14 | 956.83 |
| 2014-05-13 | 999.44 |
| 2014-05-12 | 1,028.93 |
| 2014-05-09 | 1,017.46 |
| 2014-05-08 | 994.52 |
| 2014-05-07 | 1,064.98 |
| 2014-05-05 | 1,079.72 |
| 2014-05-02 | 1,104.30 |
| 2014-04-30 | 1,053.51 |
| 2014-04-29 | 1,046.95 |
| 2014-04-28 | 1,107.58 |
| 2014-04-25 | 1,171.48 |
| 2014-04-24 | 1,178.03 |
| 2014-04-23 | 1,173.12 |
| 2014-04-22 | 1,169.84 |
| 2014-04-17 | 1,171.48 |
| 2014-04-16 | 1,125.60 |
| 2014-04-15 | 1,145.26 |
| 2014-04-14 | 1,161.65 |
| 2014-04-11 | 1,202.61 |
| 2014-04-10 | 1,214.98 |
| 2014-04-09 | 1,214.98 |
| 2014-04-08 | 1,211.78 |
| 2014-04-07 | 1,235.80 |
| 2014-04-04 | 1,237.40 |
| 2014-04-03 | 1,240.61 |
| 2014-04-02 | 1,235.80 |
| 2014-04-01 | 1,245.41 |
| 2014-03-31 | 1,194.16 |
| 2014-03-28 | 1,171.74 |
| 2014-03-27 | 1,158.92 |
| 2014-03-26 | 1,150.91 |
| 2014-03-25 | 1,187.75 |
| 2014-03-24 | 1,239.01 |
| 2014-03-21 | 1,226.19 |
| 2014-03-20 | 1,194.16 |
| 2014-03-19 | 1,221.39 |
| 2014-03-18 | 1,261.43 |
| 2014-03-17 | 1,274.24 |
| 2014-03-14 | 1,237.40 |
| 2014-03-13 | 1,192.56 |
| 2014-03-12 | 1,182.95 |
| 2014-03-11 | 1,184.55 |
| 2014-03-10 | 1,187.75 |
| 2014-03-07 | 1,189.35 |
| 2014-03-06 | 1,184.55 |
| 2014-03-05 | 1,181.35 |
| 2014-03-04 | 1,186.15 |
| 2014-03-03 | 1,154.12 |
| 2014-02-28 | 1,141.30 |
| 2014-02-27 | 1,163.73 |
| 2014-02-26 | 1,155.72 |
| 2014-02-25 | 1,157.32 |
| 2014-02-24 | 1,173.34 |
| 2014-02-21 | 1,189.35 |
| 2014-02-20 | 1,200.57 |
| 2014-02-19 | 1,198.96 |
| 2014-02-18 | 1,162.13 |
| 2014-02-17 | 1,158.92 |
| 2014-02-14 | 1,150.91 |
| 2014-02-13 | 1,157.32 |
| 2014-02-12 | 1,109.27 |
| 2014-02-11 | 1,091.65 |
| 2014-02-10 | 1,085.24 |
| 2014-02-07 | 1,086.85 |
| 2014-02-06 | 1,058.02 |
| 2014-02-05 | 1,027.58 |
| 2014-02-04 | 1,074.03 |
| 2014-01-30 | 1,086.85 |
| 2014-01-29 | 1,094.85 |
| 2014-01-28 | 1,066.02 |
| 2014-01-27 | 1,091.65 |
| 2014-01-24 | 1,128.49 |
| 2014-01-23 | 1,157.32 |
| 2014-01-22 | 1,138.10 |
| 2014-01-21 | 1,150.91 |
| 2014-01-20 | 1,152.52 |
| 2014-01-17 | 1,157.32 |
| 2014-01-16 | 1,130.09 |
| 2014-01-15 | 1,162.13 |
| 2014-01-14 | 1,163.73 |
| 2014-01-13 | 1,178.14 |
| 2014-01-10 | 1,197.36 |
| 2014-01-09 | 1,205.37 |
| 2014-01-08 | 1,213.38 |
| 2014-01-07 | 1,198.96 |
| 2014-01-06 | 1,194.16 |
| 2014-01-03 | 1,211.78 |
| 2014-01-02 | 1,206.97 |
| 2013-12-31 | 1,208.57 |
| 2013-12-30 | 1,205.37 |
| 2013-12-27 | 1,202.17 |
| 2013-12-24 | 1,181.35 |
| 2013-12-23 | 1,190.96 |
| 2013-12-20 | 1,149.31 |
| 2013-12-19 | 1,195.76 |
| 2013-12-18 | 1,195.76 |
| 2013-12-17 | 1,214.98 |
| 2013-12-16 | 1,205.37 |
| 2013-12-13 | 1,150.91 |
| 2013-12-12 | 1,158.92 |
| 2013-12-11 | 1,102.86 |
| 2013-12-10 | 1,115.68 |
| 2013-12-09 | 1,134.90 |
| 2013-12-06 | 1,123.69 |
| 2013-12-05 | 1,149.31 |
| 2013-12-04 | 1,130.09 |
| 2013-12-03 | 1,030.79 |
| 2013-12-02 | 1,032.39 |
| 2013-11-29 | 1,045.20 |
| 2013-11-28 | 1,037.19 |
| 2013-11-27 | 1,029.19 |
| 2013-11-26 | 1,033.99 |
| 2013-11-25 | 1,042.00 |
| 2013-11-22 | 1,037.19 |
| 2013-11-21 | 1,038.80 |
| 2013-11-20 | 1,050.01 |
| 2013-11-19 | 1,048.41 |
| 2013-11-18 | 1,072.43 |
| 2013-11-15 | 1,077.24 |
| 2013-11-14 | 1,070.83 |
| 2013-11-13 | 1,072.43 |
| 2013-11-12 | 1,091.65 |
| 2013-11-11 | 1,062.82 |
| 2013-11-08 | 1,075.63 |
| 2013-11-07 | 1,090.05 |
| 2013-11-06 | 1,082.04 |
| 2013-11-05 | 1,054.81 |
| 2013-11-04 | 1,048.41 |
| 2013-11-01 | 1,054.81 |
| 2013-10-31 | 1,046.80 |
| 2013-10-30 | 1,072.43 |
| 2013-10-29 | 1,038.80 |
| 2013-10-28 | 1,037.19 |
| 2013-10-25 | 1,037.19 |
| 2013-10-24 | 1,046.80 |
| 2013-10-23 | 1,032.39 |
| 2013-10-22 | 1,037.19 |
| 2013-10-21 | 1,045.20 |
| 2013-10-18 | 998.75 |
| 2013-10-17 | 969.92 |
| 2013-10-16 | 990.75 |
| 2013-10-15 | 1,024.38 |
| 2013-10-11 | 1,011.57 |
| 2013-10-10 | 1,009.97 |
| 2013-10-09 | 1,022.78 |
| 2013-10-08 | 1,027.58 |
| 2013-10-07 | 1,013.17 |
| 2013-10-04 | 979.53 |
| 2013-10-03 | 987.54 |
| 2013-10-02 | 973.13 |
| 2013-09-30 | 947.50 |
| 2013-09-27 | 987.54 |
| 2013-09-26 | 1,029.19 |
| 2013-09-25 | 1,099.66 |
| 2013-09-24 | 1,042.00 |
| 2013-09-23 | 1,016.37 |
| 2013-09-19 | 1,017.97 |
| 2013-09-18 | 1,006.76 |
| 2013-09-17 | 993.95 |
| 2013-09-16 | 1,009.97 |
| 2013-09-13 | 985.94 |
| 2013-09-12 | 993.95 |
| 2013-09-11 | 987.54 |
| 2013-09-10 | 1,001.96 |
| 2013-09-09 | 1,008.36 |
| 2013-09-06 | 966.72 |
| 2013-09-05 | 966.72 |
| 2013-09-04 | 941.09 |
| 2013-09-03 | 957.11 |
| 2013-09-02 | 960.31 |
| 2013-08-30 | 934.69 |
| 2013-08-29 | 963.52 |
| 2013-08-28 | 974.73 |
| 2013-08-27 | 1,006.76 |
| 2013-08-26 | 989.14 |
| 2013-08-23 | 981.14 |
| 2013-08-22 | 965.12 |
| 2013-08-21 | 955.57 |
| 2013-08-20 | 957.14 |
| 2013-08-19 | 979.06 |
| 2013-08-16 | 969.67 |
| 2013-08-15 | 983.76 |
| 2013-08-13 | 988.46 |
| 2013-08-12 | 1,002.56 |
| 2013-08-09 | 980.63 |
| 2013-08-08 | 922.68 |
| 2013-08-07 | 839.68 |
| 2013-08-06 | 864.74 |
| 2013-08-05 | 872.57 |
| 2013-08-02 | 853.77 |
| 2013-08-01 | 844.38 |
| 2013-07-31 | 849.08 |
| 2013-07-30 | 820.89 |
| 2013-07-29 | 827.15 |
| 2013-07-26 | 836.55 |
| 2013-07-25 | 871.00 |
| 2013-07-24 | 886.66 |
| 2013-07-23 | 864.74 |
| 2013-07-22 | 852.21 |
| 2013-07-19 | 860.04 |
| 2013-07-18 | 864.74 |
| 2013-07-17 | 860.04 |
| 2013-07-16 | 878.83 |
| 2013-07-15 | 878.83 |
| 2013-07-12 | 866.30 |
| 2013-07-11 | 852.21 |
| 2013-07-10 | 839.68 |
| 2013-07-09 | 852.21 |
| 2013-07-08 | 855.34 |
| 2013-07-05 | 844.38 |
| 2013-07-04 | 825.58 |
| 2013-07-03 | 809.92 |
| 2013-07-02 | 878.83 |
| 2013-06-28 | 847.51 |
| 2013-06-27 | 806.79 |
| 2013-06-26 | 814.62 |
| 2013-06-25 | 730.05 |
| 2013-06-24 | 761.37 |
| 2013-06-21 | 809.92 |
| 2013-06-20 | 836.55 |
| 2013-06-19 | 866.30 |
| 2013-06-18 | 874.13 |
| 2013-06-17 | 847.51 |
| 2013-06-14 | 852.21 |
| 2013-06-13 | 841.25 |
| 2013-06-11 | 858.47 |
| 2013-06-10 | 849.08 |
| 2013-06-07 | 839.68 |
| 2013-06-06 | 867.87 |
| 2013-06-05 | 917.99 |
| 2013-06-04 | 902.32 |
| 2013-06-03 | 894.49 |
| 2013-05-31 | 905.46 |
| 2013-05-30 | 903.89 |
| 2013-05-29 | 925.82 |
| 2013-05-28 | 925.72 |
| 2013-05-27 | 886.10 |
| 2013-05-24 | 898.29 |
| 2013-05-23 | 915.05 |
| 2013-05-22 | 912.01 |
| 2013-05-21 | 908.96 |
| 2013-05-20 | 912.01 |
| 2013-05-16 | 913.53 |
| 2013-05-15 | 915.05 |
| 2013-05-14 | 913.53 |
| 2013-05-13 | 863.23 |
| 2013-05-10 | 896.76 |
| 2013-05-09 | 893.72 |
| 2013-05-08 | 901.34 |
| 2013-05-07 | 875.43 |
| 2013-05-06 | 890.67 |
| 2013-05-03 | 867.81 |
| 2013-05-02 | 858.66 |
| 2013-04-30 | 838.85 |
| 2013-04-29 | 814.46 |
| 2013-04-26 | 819.03 |
| 2013-04-25 | 790.08 |
| 2013-04-24 | 758.07 |
| 2013-04-23 | 755.02 |
| 2013-04-22 | 770.26 |
| 2013-04-19 | 753.50 |
| 2013-04-18 | 726.06 |
| 2013-04-17 | 727.59 |
| 2013-04-16 | 765.69 |
| 2013-04-15 | 783.98 |
| 2013-04-12 | 797.70 |
| 2013-04-11 | 831.23 |
| 2013-04-10 | 835.80 |
| 2013-04-09 | 809.89 |
| 2013-04-08 | 771.79 |
| 2013-04-05 | 825.13 |
| 2013-04-03 | 889.14 |
| 2013-04-02 | 887.62 |
| 2013-03-28 | 898.29 |
| 2013-03-27 | 878.47 |
| 2013-03-26 | 889.14 |
| 2013-03-25 | 889.14 |
| 2013-03-22 | 887.62 |
| 2013-03-21 | 834.28 |
| 2013-03-20 | 834.28 |
| 2013-03-19 | 829.70 |
| 2013-03-18 | 832.75 |
| 2013-03-15 | 849.52 |
| 2013-03-14 | 831.23 |
| 2013-03-13 | 905.91 |
| 2013-03-12 | 915.05 |
| 2013-03-11 | 937.91 |
| 2013-03-08 | 944.01 |
| 2013-03-07 | 931.82 |
| 2013-03-06 | 895.24 |
| 2013-03-05 | 915.05 |
| 2013-03-04 | 889.14 |
| 2013-03-01 | 887.62 |
| 2013-02-28 | 838.85 |
| 2013-02-27 | 837.32 |
| 2013-02-26 | 843.42 |
| 2013-02-25 | 828.18 |
| 2013-02-22 | 806.84 |
| 2013-02-21 | 779.41 |
| 2013-02-20 | 790.08 |
| 2013-02-19 | 787.03 |
| 2013-02-18 | 788.55 |
| 2013-02-15 | 808.37 |
| 2013-02-14 | 803.79 |
| 2013-02-08 | 815.99 |
| 2013-02-07 | 811.41 |
| 2013-02-06 | 803.79 |
| 2013-02-05 | 794.65 |
| 2013-02-04 | 822.08 |
| 2013-02-01 | 819.03 |
| 2013-01-31 | 831.23 |
| 2013-01-30 | 825.13 |
| 2013-01-29 | 800.75 |
| 2013-01-28 | 844.94 |
| 2013-01-25 | 805.32 |
| 2013-01-24 | 764.17 |
| 2013-01-23 | 779.41 |
| 2013-01-22 | 794.65 |
| 2013-01-21 | 788.55 |
| 2013-01-18 | 791.60 |
| 2013-01-17 | 762.64 |
| 2013-01-16 | 733.68 |
| 2013-01-15 | 723.02 |
| 2013-01-14 | 738.26 |
| 2013-01-11 | 742.83 |
| 2013-01-10 | 729.11 |
| 2013-01-09 | 710.82 |
| 2013-01-08 | 698.63 |
| 2013-01-07 | 662.05 |
| 2013-01-04 | 651.38 |
| 2013-01-03 | 651.38 |
| 2013-01-02 | 622.43 |
| 2012-12-31 | 616.33 |
| 2012-12-28 | 623.95 |
| 2012-12-27 | 628.52 |
| 2012-12-24 | 627.00 |
| 2012-12-21 | 613.28 |
| 2012-12-20 | 611.76 |
| 2012-12-19 | 610.23 |
| 2012-12-18 | 631.57 |
| 2012-12-17 | 625.47 |
| 2012-12-14 | 607.18 |
| 2012-12-13 | 623.95 |
| 2012-12-12 | 623.95 |
| 2012-12-11 | 620.90 |
| 2012-12-10 | 639.19 |
| 2012-12-07 | 640.71 |
| 2012-12-06 | 646.81 |
| 2012-12-05 | 640.71 |
| 2012-12-04 | 639.19 |
| 2012-12-03 | 634.62 |
| 2012-11-30 | 643.76 |
| 2012-11-29 | 643.76 |
| 2012-11-28 | 633.09 |
| 2012-11-27 | 634.62 |
| 2012-11-26 | 643.76 |
| 2012-11-23 | 625.47 |
| 2012-11-22 | 613.28 |
| 2012-11-21 | 598.04 |
| 2012-11-20 | 594.99 |
| 2012-11-19 | 625.47 |
| 2012-11-16 | 610.23 |
| 2012-11-15 | 594.99 |
| 2012-11-14 | 584.32 |
| 2012-11-13 | 613.28 |
| 2012-11-12 | 620.90 |
| 2012-11-09 | 598.04 |
| 2012-11-08 | 579.75 |
| 2012-11-07 | 576.70 |
| 2012-11-06 | 593.47 |
| 2012-11-05 | 601.09 |
| 2012-11-02 | 616.33 |
| 2012-11-01 | 579.75 |
| 2012-10-31 | 556.89 |
| 2012-10-30 | 567.56 |
| 2012-10-29 | 567.56 |
| 2012-10-26 | 541.65 |
| 2012-10-25 | 535.55 |
| 2012-10-24 | 552.32 |
| 2012-10-22 | 575.18 |
| 2012-10-19 | 569.08 |
| 2012-10-18 | 562.99 |
| 2012-10-17 | 547.74 |
| 2012-10-16 | 540.12 |
| 2012-10-15 | 538.60 |
| 2012-10-12 | 534.03 |
| 2012-10-11 | 532.50 |
| 2012-10-10 | 540.12 |
| 2012-10-09 | 546.22 |
| 2012-10-08 | 547.74 |
| 2012-10-05 | 537.08 |
| 2012-10-04 | 547.74 |
| 2012-10-03 | 559.94 |
| 2012-09-28 | 562.99 |
| 2012-09-27 | 530.98 |
| 2012-09-26 | 529.46 |
| 2012-09-25 | 543.17 |
| 2012-09-24 | 547.74 |
| 2012-09-21 | 558.41 |
| 2012-09-20 | 555.36 |
| 2012-09-19 | 559.94 |
| 2012-09-18 | 582.80 |
| 2012-09-17 | 605.66 |
| 2012-09-14 | 599.56 |
| 2012-09-13 | 569.08 |
| 2012-09-12 | 546.22 |
| 2012-09-11 | 540.12 |
| 2012-09-10 | 520.31 |
| 2012-09-07 | 517.26 |
| 2012-09-06 | 494.40 |
| 2012-09-05 | 491.35 |
| 2012-09-04 | 497.45 |
| 2012-09-03 | 509.64 |
| 2012-08-31 | 511.17 |
| 2012-08-30 | 524.88 |
| 2012-08-29 | 540.12 |
| 2012-08-28 | 538.60 |
| 2012-08-27 | 544.70 |
| 2012-08-24 | 537.08 |
| 2012-08-23 | 532.50 |
| 2012-08-22 | 511.17 |
| 2012-08-21 | 491.69 |
| 2012-08-20 | 490.21 |
| 2012-08-17 | 491.69 |
| 2012-08-16 | 499.08 |
| 2012-08-15 | 473.94 |
| 2012-08-14 | 478.37 |
| 2012-08-13 | 490.21 |
| 2012-08-10 | 494.65 |
| 2012-08-09 | 494.65 |
| 2012-08-08 | 527.19 |
| 2012-08-07 | 527.19 |
| 2012-08-06 | 522.75 |
| 2012-08-03 | 521.27 |
| 2012-08-02 | 540.50 |
| 2012-08-01 | 524.23 |
| 2012-07-31 | 515.36 |
| 2012-07-30 | 521.27 |
| 2012-07-27 | 510.92 |
| 2012-07-26 | 516.83 |
| 2012-07-25 | 521.27 |
| 2012-07-24 | 541.98 |
| 2012-07-23 | 539.02 |
| 2012-07-20 | 528.67 |
| 2012-07-19 | 506.48 |
| 2012-07-18 | 503.52 |
| 2012-07-17 | 482.81 |
| 2012-07-16 | 534.59 |
| 2012-07-13 | 524.23 |
| 2012-07-12 | 484.29 |
| 2012-07-11 | 469.50 |
| 2012-07-10 | 453.23 |
| 2012-07-09 | 445.83 |
| 2012-07-06 | 435.48 |
| 2012-07-05 | 432.52 |
| 2012-07-04 | 426.60 |
| 2012-07-03 | 439.92 |
| 2012-06-29 | 408.85 |
| 2012-06-28 | 386.66 |
| 2012-06-27 | 397.02 |
| 2012-06-26 | 361.52 |
| 2012-06-25 | 363.00 |
| 2012-06-22 | 374.83 |
| 2012-06-21 | 385.18 |
| 2012-06-20 | 383.70 |
| 2012-06-19 | 376.31 |
| 2012-06-18 | 376.31 |
| 2012-06-15 | 373.35 |
| 2012-06-14 | 370.39 |
| 2012-06-13 | 370.39 |
| 2012-06-12 | 345.25 |
| 2012-06-11 | 351.16 |
| 2012-06-08 | 339.33 |
| 2012-06-07 | 330.45 |
| 2012-06-06 | 321.58 |
| 2012-06-05 | 312.70 |
| 2012-06-04 | 296.43 |
| 2012-06-01 | 328.97 |
| 2012-05-31 | 337.85 |
| 2012-05-30 | 352.64 |
| 2012-05-29 | 363.00 |
| 2012-05-28 | 348.07 |
| 2012-05-25 | 358.03 |
| 2012-05-24 | 360.87 |
| 2012-05-23 | 382.21 |
| 2012-05-22 | 373.67 |
| 2012-05-21 | 348.07 |
| 2012-05-18 | 340.96 |
| 2012-05-17 | 360.87 |
| 2012-05-16 | 342.38 |
| 2012-05-15 | 377.94 |
| 2012-05-14 | 393.59 |
| 2012-05-11 | 396.43 |
| 2012-05-10 | 383.63 |
| 2012-05-09 | 402.12 |
| 2012-05-08 | 414.93 |
| 2012-05-07 | 407.81 |
| 2012-05-04 | 444.80 |
| 2012-05-03 | 410.66 |
| 2012-05-02 | 409.24 |
| 2012-04-30 | 413.50 |
| 2012-04-27 | 392.17 |
| 2012-04-26 | 389.32 |
| 2012-04-25 | 365.14 |
| 2012-04-24 | 349.49 |
| 2012-04-23 | 355.18 |
| 2012-04-20 | 372.25 |
| 2012-04-19 | 370.83 |
| 2012-04-18 | 360.87 |
| 2012-04-17 | 345.23 |
| 2012-04-16 | 346.65 |
| 2012-04-13 | 342.38 |
| 2012-04-12 | 346.65 |
| 2012-04-11 | 323.89 |
| 2012-04-10 | 323.89 |
| 2012-04-05 | 325.31 |
| 2012-04-03 | 335.27 |
| 2012-04-02 | 409.24 |
| 2012-03-30 | 402.12 |
| 2012-03-29 | 410.66 |
| 2012-03-28 | 436.26 |
| 2012-03-27 | 443.37 |
| 2012-03-26 | 436.26 |
| 2012-03-23 | 426.30 |
| 2012-03-22 | 407.81 |
| 2012-03-21 | 422.04 |
| 2012-03-20 | 431.99 |
| 2012-03-19 | 439.11 |
| 2012-03-16 | 443.37 |
| 2012-03-15 | 450.49 |
| 2012-03-14 | 450.49 |
| 2012-03-13 | 433.42 |
| 2012-03-12 | 430.57 |
| 2012-03-09 | 446.22 |
| 2012-03-08 | 468.98 |
| 2012-03-07 | 437.68 |
| 2012-03-06 | 431.99 |
| 2012-03-05 | 426.30 |
| 2012-03-02 | 424.88 |
| 2012-03-01 | 367.98 |
| 2012-02-29 | 345.23 |
| 2012-02-28 | 328.16 |
| 2012-02-27 | 322.47 |
| 2012-02-24 | 332.42 |
| 2012-02-23 | 326.73 |
| 2012-02-22 | 382.21 |
| 2012-02-21 | 358.03 |
| 2012-02-20 | 348.07 |
| 2012-02-17 | 369.41 |
| 2012-02-16 | 350.92 |
| 2012-02-15 | 355.18 |
| 2012-02-14 | 348.07 |
| 2012-02-13 | 352.34 |
| 2012-02-10 | 348.07 |
| 2012-02-09 | 352.34 |
| 2012-02-08 | 316.78 |
| 2012-02-07 | 306.82 |
| 2012-02-06 | 305.40 |
| 2012-02-03 | 309.66 |
| 2012-02-02 | 319.62 |
| 2012-02-01 | 306.82 |
| 2012-01-31 | 316.78 |
| 2012-01-30 | 313.93 |
| 2012-01-27 | 306.82 |
| 2012-01-26 | 303.97 |
| 2012-01-20 | 284.06 |
| 2012-01-19 | 276.95 |
| 2012-01-18 | 282.64 |
| 2012-01-17 | 258.46 |
| 2012-01-16 | 257.03 |
| 2012-01-13 | 265.57 |
| 2012-01-12 | 259.88 |
| 2012-01-11 | 232.85 |
| 2012-01-10 | 227.16 |
| 2012-01-09 | 234.27 |
| 2012-01-06 | 211.52 |
| 2012-01-05 | 210.09 |
| 2012-01-04 | 210.09 |
| 2012-01-03 | 200.14 |
| 2011-12-30 | 178.80 |
| 2011-12-29 | 178.80 |
| 2011-12-28 | 177.38 |
| 2011-12-23 | 175.95 |
| 2011-12-22 | 175.95 |
| 2011-12-21 | 177.38 |
| 2011-12-20 | 175.95 |
| 2011-12-19 | 178.80 |
| 2011-12-16 | 171.69 |
| 2011-12-15 | 174.53 |
| 2011-12-14 | 180.22 |
| 2011-12-13 | 178.80 |
| 2011-12-12 | 177.38 |
| 2011-12-09 | 173.11 |
| 2011-12-08 | 177.38 |
| 2011-12-07 | 183.07 |
| 2011-12-06 | 184.49 |
| 2011-12-05 | 187.33 |
| 2011-12-02 | 177.38 |
| 2011-12-01 | 171.69 |
| 2011-11-30 | 167.42 |
| 2011-11-29 | 174.52 |
| 2011-11-28 | 170.50 |
| 2011-11-25 | 166.48 |
| 2011-11-24 | 165.14 |
| 2011-11-23 | 165.14 |
| 2011-11-22 | 165.14 |
| 2011-11-21 | 167.82 |
| 2011-11-18 | 161.13 |
| 2011-11-17 | 162.47 |
| 2011-11-16 | 162.47 |
| 2011-11-15 | 171.84 |
| 2011-11-14 | 173.18 |
| 2011-11-11 | 167.82 |
| 2011-11-10 | 162.47 |
| 2011-11-09 | 175.86 |
| 2011-11-08 | 170.50 |
| 2011-11-07 | 166.48 |
| 2011-11-04 | 170.50 |
| 2011-11-03 | 159.79 |
| 2011-11-02 | 162.47 |
| 2011-11-01 | 162.47 |
| 2011-10-31 | 161.13 |
| 2011-10-28 | 159.79 |
| 2011-10-27 | 161.13 |
| 2011-10-26 | 158.45 |
| 2011-10-25 | 163.80 |
| 2011-10-24 | 149.07 |
| 2011-10-21 | 150.41 |
| 2011-10-20 | 147.74 |
| 2011-10-19 | 145.06 |
| 2011-10-18 | 134.34 |
| 2011-10-17 | 143.72 |
| 2011-10-14 | 141.04 |
| 2011-10-13 | 143.72 |
| 2011-10-12 | 147.74 |
| 2011-10-11 | 143.72 |
| 2011-10-10 | 141.04 |
| 2011-10-07 | 145.06 |
| 2011-10-06 | 133.01 |
| 2011-10-04 | 118.28 |
| 2011-10-03 | 115.60 |
| 2011-09-30 | 124.97 |
| 2011-09-28 | 126.31 |
| 2011-09-27 | 123.63 |
| 2011-09-26 | 111.58 |
| 2011-09-23 | 119.61 |
| 2011-09-22 | 126.31 |
| 2011-09-21 | 141.04 |
| 2011-09-20 | 138.36 |
| 2011-09-19 | 141.04 |
| 2011-09-16 | 154.43 |
| 2011-09-15 | 150.41 |
| 2011-09-14 | 153.09 |
| 2011-09-12 | 151.75 |
| 2011-09-09 | 159.79 |
| 2011-09-08 | 153.09 |
| 2011-09-07 | 154.43 |
| 2011-09-06 | 147.74 |
| 2011-09-05 | 146.40 |
| 2011-09-02 | 150.41 |
| 2011-09-01 | 153.09 |
| 2011-08-31 | 150.41 |
| 2011-08-30 | 145.06 |
| 2011-08-29 | 143.72 |
| 2011-08-26 | 137.02 |
| 2011-08-25 | 142.38 |
| 2011-08-24 | 142.38 |
| 2011-08-23 | 145.06 |
| 2011-08-22 | 131.67 |
| 2011-08-19 | 142.38 |
| 2011-08-18 | 163.80 |
| 2011-08-17 | 170.50 |
| 2011-08-16 | 170.50 |
| 2011-08-15 | 175.86 |
| 2011-08-12 | 170.50 |
| 2011-08-11 | 167.82 |
| 2011-08-10 | 161.13 |
| 2011-08-09 | 149.07 |
| 2011-08-08 | 126.31 |
| 2011-08-05 | 138.36 |
| 2011-08-04 | 149.07 |
| 2011-08-03 | 151.75 |
| 2011-08-02 | 158.45 |
| 2011-08-01 | 158.45 |
| 2011-07-29 | 155.77 |
| 2011-07-28 | 155.77 |
| 2011-07-27 | 155.77 |
| 2011-07-26 | 153.09 |
| 2011-07-25 | 153.09 |
| 2011-07-22 | 158.45 |
| 2011-07-21 | 150.41 |
| 2011-07-20 | 147.74 |
| 2011-07-19 | 145.06 |
| 2011-07-18 | 147.74 |
| 2011-07-15 | 151.75 |
| 2011-07-14 | 149.07 |
| 2011-07-13 | 151.75 |
| 2011-07-12 | 151.75 |
| 2011-07-11 | 149.07 |
| 2011-07-08 | 149.07 |
| 2011-07-07 | 149.07 |
| 2011-07-06 | 151.75 |
| 2011-07-05 | 154.43 |
| 2011-07-04 | 157.11 |
| 2011-06-30 | 154.43 |
| 2011-06-29 | 150.41 |
| 2011-06-28 | 146.40 |
| 2011-06-27 | 150.41 |
| 2011-06-24 | 145.06 |
| 2011-06-23 | 143.72 |
| 2011-06-22 | 142.38 |
| 2011-06-21 | 126.31 |
| 2011-06-20 | 131.67 |
| 2011-06-17 | 141.04 |
| 2011-06-16 | 143.72 |
| 2011-06-15 | 143.72 |
| 2011-06-14 | 134.34 |
| 2011-06-13 | 181.21 |
| 2011-06-10 | 185.23 |
| 2011-06-09 | 173.18 |
| 2011-06-08 | 173.18 |
| 2011-06-07 | 153.09 |
| 2011-06-03 | 158.45 |
| 2011-06-02 | 161.13 |
| 2011-06-01 | 157.11 |
| 2011-05-31 | 158.45 |
| 2011-05-30 | 150.41 |
| 2011-05-27 | 154.43 |
| 2011-05-26 | 142.38 |
| 2011-05-25 | 142.38 |
| 2011-05-24 | 145.06 |
| 2011-05-23 | 142.38 |
| 2011-05-20 | 149.07 |
| 2011-05-19 | 153.09 |
| 2011-05-18 | 154.43 |
| 2011-05-17 | 145.06 |
| 2011-05-16 | 143.72 |
| 2011-05-13 | 145.06 |
| 2011-05-12 | 146.35 |
| 2011-05-11 | 148.95 |
| 2011-05-09 | 139.87 |
| 2011-05-06 | 139.87 |
| 2011-05-05 | 143.76 |
| 2011-05-04 | 143.76 |
| 2011-05-03 | 147.65 |
| 2011-04-29 | 139.87 |
| 2011-04-28 | 145.06 |
| 2011-04-27 | 148.95 |
| 2011-04-26 | 151.54 |
| 2011-04-21 | 134.68 |
| 2011-04-20 | 119.13 |
| 2011-04-19 | 119.13 |
| 2011-04-18 | 119.13 |
| 2011-04-15 | 115.24 |
| 2011-04-14 | 106.16 |
| 2011-04-13 | 104.86 |
| 2011-04-12 | 108.75 |
| 2011-04-11 | 110.05 |
| 2011-04-08 | 108.75 |
| 2011-04-07 | 110.05 |
| 2011-04-06 | 107.46 |
| 2011-04-04 | 112.64 |
| 2011-04-01 | 108.75 |
| 2011-03-31 | 107.46 |
| 2011-03-30 | 108.75 |
| 2011-03-29 | 108.75 |
| 2011-03-28 | 111.35 |
| 2011-03-25 | 108.75 |
| 2011-03-24 | 100.97 |
| 2011-03-23 | 99.68 |
| 2011-03-22 | 100.97 |
| 2011-03-21 | 95.79 |
| 2011-03-18 | 93.19 |
| 2011-03-17 | 93.19 |
| 2011-03-16 | 99.68 |
| 2011-03-15 | 99.68 |
| 2011-03-14 | 106.16 |
| 2011-03-11 | 107.46 |
| 2011-03-10 | 115.24 |
| 2011-03-09 | 115.24 |
| 2011-03-08 | 116.53 |
| 2011-03-07 | 112.64 |
| 2011-03-04 | 111.35 |
| 2011-03-03 | 111.35 |
| 2011-03-02 | 113.94 |
| 2011-03-01 | 110.05 |
| 2011-02-28 | 110.05 |
| 2011-02-25 | 108.75 |
| 2011-02-24 | 103.57 |
| 2011-02-23 | 120.42 |
| 2011-02-22 | 115.24 |
| 2011-02-21 | 124.31 |
| 2011-02-18 | 123.02 |
| 2011-02-17 | 113.94 |
| 2011-02-16 | 112.64 |
| 2011-02-15 | 107.46 |
| 2011-02-14 | 119.13 |
| 2011-02-11 | 106.16 |
| 2011-02-10 | 103.57 |
| 2011-02-09 | 116.53 |
| 2011-02-08 | 115.24 |
| 2011-02-07 | 120.42 |
| 2011-02-02 | 124.31 |
| 2011-02-01 | 117.83 |
| 2011-01-31 | 117.83 |
| 2011-01-28 | 121.72 |
| 2011-01-27 | 123.02 |
| 2011-01-26 | 115.24 |
| 2011-01-25 | 116.53 |
| 2011-01-24 | 123.02 |
| 2011-01-21 | 123.02 |
| 2011-01-20 | 125.61 |
| 2011-01-19 | 129.50 |
| 2011-01-18 | 128.20 |
| 2011-01-17 | 125.61 |
| 2011-01-14 | 125.61 |
| 2011-01-13 | 129.50 |
| 2011-01-12 | 129.50 |
| 2011-01-11 | 126.90 |
| 2011-01-10 | 129.50 |
| 2011-01-07 | 132.09 |
| 2011-01-06 | 134.68 |
| 2011-01-05 | 121.72 |
| 2011-01-04 | 121.72 |
| 2011-01-03 | 121.72 |
| 2010-12-31 | 112.64 |
| 2010-12-30 | 107.46 |
| 2010-12-29 | 104.86 |
| 2010-12-28 | 103.57 |
| 2010-12-24 | 104.86 |
| 2010-12-23 | 100.97 |
| 2010-12-22 | 102.27 |
| 2010-12-21 | 103.57 |
| 2010-12-20 | 103.57 |
| 2010-12-17 | 108.75 |
| 2010-12-16 | 104.86 |
| 2010-12-15 | 106.16 |
| 2010-12-14 | 111.35 |
| 2010-12-13 | 110.05 |
| 2010-12-10 | 104.86 |
| 2010-12-09 | 111.35 |
| 2010-12-08 | 107.46 |
| 2010-12-07 | 117.83 |
| 2010-12-06 | 116.53 |
| 2010-12-03 | 120.42 |
| 2010-12-02 | 119.13 |
| 2010-12-01 | 119.13 |
| 2010-11-30 | 125.61 |
| 2010-11-29 | 119.13 |
| 2010-11-26 | 120.42 |
| 2010-11-25 | 126.90 |
| 2010-11-24 | 119.13 |
| 2010-11-23 | 119.13 |
| 2010-11-22 | 130.79 |
| 2010-11-19 | 120.42 |
| 2010-11-18 | 116.53 |
| 2010-11-17 | 106.16 |
| 2010-11-16 | 120.42 |
| 2010-11-15 | 121.72 |
| 2010-11-12 | 121.72 |
| 2010-11-11 | 108.75 |
| 2010-11-10 | 113.94 |
| 2010-11-09 | 113.94 |
| 2010-11-08 | 100.97 |
| 2010-11-05 | 108.75 |
| 2010-11-04 | 91.90 |
| 2010-11-03 | 77.63 |
| 2010-11-02 | 76.34 |
| 2010-11-01 | 74.34 |
| 2010-10-29 | 74.34 |
| 2010-10-28 | 78.08 |
| 2010-10-27 | 73.10 |
| 2010-10-26 | 70.60 |
| 2010-10-25 | 69.36 |
| 2010-10-22 | 73.10 |
| 2010-10-21 | 70.60 |
| 2010-10-20 | 68.11 |
| 2010-10-19 | 68.11 |
| 2010-10-18 | 65.62 |
| 2010-10-15 | 71.85 |
| 2010-10-14 | 76.83 |
| 2010-10-13 | 74.34 |
| 2010-10-12 | 70.60 |
| 2010-10-11 | 73.10 |
| 2010-10-08 | 69.36 |
| 2010-10-07 | 70.60 |
| 2010-10-06 | 66.87 |
| 2010-10-05 | 61.89 |
| 2010-10-04 | 70.60 |
| 2010-09-30 | 70.60 |
| 2010-09-29 | 73.10 |
| 2010-09-28 | 69.36 |
| 2010-09-27 | 73.10 |
| 2010-09-24 | 76.83 |
| 2010-09-22 | 78.08 |
| 2010-09-21 | 83.06 |
| 2010-09-20 | 78.08 |
| 2010-09-17 | 76.83 |
| 2010-09-16 | 86.79 |
| 2010-09-15 | 81.81 |
| 2010-09-14 | 85.55 |
| 2010-09-13 | 68.11 |
| 2010-09-10 | 60.64 |
| 2010-09-09 | 59.40 |
| 2010-09-08 | 53.17 |
| 2010-09-07 | 53.17 |
| 2010-09-06 | 55.66 |
| 2010-09-03 | 49.43 |
| 2010-09-02 | 49.43 |
| 2010-09-01 | 50.68 |
| 2010-08-31 | 50.68 |
| 2010-08-30 | 45.70 |
| 2010-08-27 | 44.45 |
| 2010-08-26 | 46.94 |
| 2010-08-25 | 50.68 |
| 2010-08-24 | 49.43 |
| 2010-08-23 | 59.40 |
| 2010-08-20 | 61.89 |
| 2010-08-19 | 43.21 |
| 2010-08-18 | 19.55 |
| 2010-08-17 | 18.30 |
| 2010-08-16 | 17.06 |
| 2010-08-13 | 17.06 |
| 2010-08-12 | 15.81 |
| 2010-08-11 | 14.57 |
| 2010-08-10 | 13.32 |
| 2010-08-09 | 14.57 |
| 2010-08-06 | 12.08 |
| 2010-08-05 | 8.34 |
| 2010-08-04 | 9.59 |
| 2010-08-03 | 9.59 |
| 2010-08-02 | 8.34 |
| 2010-07-30 | 8.34 |
| 2010-07-29 | 8.34 |
| 2010-07-28 | 8.34 |
| 2010-07-27 | 8.34 |
| 2010-07-26 | 9.59 |
| 2010-07-23 | 9.59 |
| 2010-07-22 | 8.34 |
| 2010-07-21 | 9.59 |
| 2010-07-20 | 5.85 |
| 2010-07-19 | 9.59 |
| 2010-07-16 | 8.34 |
| 2010-07-15 | 8.34 |
| 2010-07-14 | 9.59 |
| 2010-07-13 | 9.59 |
| 2010-07-12 | 12.08 |
| 2010-07-09 | 12.08 |
| 2010-07-08 | 12.08 |
| 2010-07-07 | 10.83 |
| 2010-07-06 | 10.83 |
| 2010-07-05 | 9.59 |
| 2010-07-02 | 10.83 |
| 2010-06-30 | 8.34 |
| 2010-06-29 | 7.10 |
| 2010-06-28 | 9.59 |
| 2010-06-25 | 12.08 |
| 2010-06-24 | 13.32 |
| 2010-06-23 | 10.83 |
| 2010-06-22 | 12.08 |
| 2010-06-21 | 12.08 |
| 2010-06-18 | 9.59 |
| 2010-06-17 | 9.59 |
| 2010-06-15 | 9.59 |
| 2010-06-14 | 9.59 |
| 2010-06-11 | 9.59 |
| 2010-06-10 | 9.59 |
| 2010-06-09 | 12.08 |
| 2010-06-08 | 12.08 |
| 2010-06-07 | 12.08 |
| 2010-06-04 | 22.04 |
| 2010-06-03 | 13.32 |
| 2010-06-02 | 9.59 |
| 2010-06-01 | 12.08 |
| 2010-05-31 | 13.32 |
| 2010-05-28 | 15.81 |
| 2010-05-27 | 14.57 |
| 2010-05-26 | 9.59 |
| 2010-05-25 | 12.08 |
| 2010-05-24 | 17.06 |
| 2010-05-20 | 15.81 |
| 2010-05-19 | 15.66 |
| 2010-05-18 | 15.66 |
| 2010-05-17 | 13.25 |
| 2010-05-14 | 14.46 |
| 2010-05-13 | 13.25 |
| 2010-05-12 | 18.07 |
| 2010-05-11 | 18.07 |
| 2010-05-10 | 15.66 |
| 2010-05-07 | 15.66 |
| 2010-05-06 | 20.48 |
| 2010-05-05 | 21.69 |
| 2010-05-04 | 22.89 |
| 2010-05-03 | 20.48 |
| 2010-04-30 | 21.69 |
| 2010-04-29 | 22.89 |
| 2010-04-28 | 24.10 |
| 2010-04-27 | 25.30 |
| 2010-04-26 | 26.51 |
| 2010-04-23 | 26.51 |
| 2010-04-22 | 28.92 |
| 2010-04-21 | 30.12 |
| 2010-04-20 | 30.12 |
| 2010-04-19 | 31.33 |
| 2010-04-16 | 32.53 |
| 2010-04-15 | 28.92 |
| 2010-04-14 | 28.92 |
| 2010-04-13 | 26.51 |
| 2010-04-12 | 20.48 |
| 2010-04-09 | 18.07 |
| 2010-04-08 | 22.89 |
| 2010-04-07 | 21.69 |
| 2010-04-01 | 21.69 |
| 2010-03-31 | 22.89 |
| 2010-03-30 | 20.48 |
| 2010-03-29 | 13.25 |
| 2010-03-26 | 13.25 |
| 2010-03-25 | 12.05 |
| 2010-03-24 | 12.05 |
| 2010-03-23 | 13.25 |
| 2010-03-22 | 12.05 |
| 2010-03-19 | 12.05 |
| 2010-03-18 | 14.46 |
| 2010-03-17 | 8.43 |
| 2010-03-16 | 7.23 |
| 2010-03-15 | 7.23 |
| 2010-03-12 | 8.43 |
| 2010-03-11 | 7.23 |
| 2010-03-10 | 4.82 |
| 2010-03-09 | 6.02 |
| 2010-03-08 | 3.61 |
| 2010-03-05 | 6.02 |
| 2010-03-04 | 6.02 |
| 2010-03-03 | 7.23 |
| 2010-03-02 | 4.82 |
| 2010-03-01 | 4.82 |
| 2010-02-26 | 3.61 |
| 2010-02-25 | 3.61 |
| 2010-02-24 | 3.61 |
| 2010-02-23 | 4.82 |
| 2010-02-22 | 4.82 |
| 2010-02-19 | 4.82 |
| 2010-02-18 | 2.41 |
| 2010-02-17 | 6.02 |
| 2010-02-12 | 8.43 |
| 2010-02-11 | 4.82 |
| 2010-02-10 | 4.82 |
| 2010-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy