Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-10-06 | -34.01 |
| 2025-10-03 | -34.64 |
| 2025-10-02 | -35.90 |
| 2025-09-30 | -32.76 |
| 2025-09-29 | -38.41 |
| 2025-09-26 | -39.04 |
| 2025-09-25 | -39.04 |
| 2025-09-24 | -39.04 |
| 2025-09-23 | -39.04 |
| 2025-09-22 | -38.41 |
| 2025-09-19 | -38.41 |
| 2025-09-18 | -39.67 |
| 2025-09-17 | -37.15 |
| 2025-09-16 | -39.04 |
| 2025-09-15 | -37.15 |
| 2025-09-12 | -37.15 |
| 2025-09-11 | -36.53 |
| 2025-09-10 | -37.15 |
| 2025-09-09 | -38.41 |
| 2025-09-08 | -38.41 |
| 2025-09-05 | -39.04 |
| 2025-09-04 | -40.93 |
| 2025-09-03 | -39.04 |
| 2025-09-02 | -38.41 |
| 2025-09-01 | -38.41 |
| 2025-08-29 | -38.41 |
| 2025-08-28 | -39.04 |
| 2025-08-27 | -39.04 |
| 2025-08-26 | -37.78 |
| 2025-08-25 | -37.78 |
| 2025-08-22 | -37.78 |
| 2025-08-21 | -37.78 |
| 2025-08-20 | -39.04 |
| 2025-08-19 | -39.04 |
| 2025-08-18 | -39.67 |
| 2025-08-15 | -37.78 |
| 2025-08-14 | -37.78 |
| 2025-08-13 | -37.78 |
| 2025-08-12 | -37.78 |
| 2025-08-11 | -37.78 |
| 2025-08-08 | -39.04 |
| 2025-08-07 | -39.04 |
| 2025-08-06 | -40.30 |
| 2025-08-05 | -40.30 |
| 2025-08-04 | -41.55 |
| 2025-08-01 | -40.93 |
| 2025-07-31 | -41.55 |
| 2025-07-30 | -39.67 |
| 2025-07-29 | -39.04 |
| 2025-07-28 | -39.04 |
| 2025-07-25 | -39.04 |
| 2025-07-24 | -39.04 |
| 2025-07-23 | -40.30 |
| 2025-07-22 | -41.55 |
| 2025-07-21 | -41.55 |
| 2025-07-18 | -42.81 |
| 2025-07-17 | -42.81 |
| 2025-07-16 | -42.81 |
| 2025-07-15 | -42.18 |
| 2025-07-14 | -43.44 |
| 2025-07-11 | -42.18 |
| 2025-07-10 | -42.81 |
| 2025-07-09 | -43.44 |
| 2025-07-08 | -43.44 |
| 2025-07-07 | -42.18 |
| 2025-07-04 | -42.18 |
| 2025-07-03 | -42.18 |
| 2025-07-02 | -41.55 |
| 2025-06-30 | -42.81 |
| 2025-06-27 | -42.18 |
| 2025-06-26 | -40.93 |
| 2025-06-25 | -41.55 |
| 2025-06-24 | -43.44 |
| 2025-06-23 | -44.70 |
| 2025-06-20 | -43.44 |
| 2025-06-19 | -44.07 |
| 2025-06-18 | -43.44 |
| 2025-06-17 | -42.81 |
| 2025-06-16 | -43.44 |
| 2025-06-13 | -44.07 |
| 2025-06-12 | -44.07 |
| 2025-06-11 | -42.18 |
| 2025-06-10 | -44.70 |
| 2025-06-09 | -42.81 |
| 2025-06-06 | -42.81 |
| 2025-06-05 | -42.81 |
| 2025-06-04 | -42.81 |
| 2025-06-03 | -42.81 |
| 2025-06-02 | -43.44 |
| 2025-05-30 | -42.81 |
| 2025-05-29 | -42.81 |
| 2025-05-28 | -43.44 |
| 2025-05-27 | -43.44 |
| 2025-05-26 | -44.07 |
| 2025-05-23 | -44.70 |
| 2025-05-22 | -44.70 |
| 2025-05-21 | -44.70 |
| 2025-05-20 | -44.70 |
| 2025-05-19 | -44.70 |
| 2025-05-16 | -44.70 |
| 2025-05-15 | -44.07 |
| 2025-05-14 | -44.07 |
| 2025-05-13 | -44.70 |
| 2025-05-12 | -42.18 |
| 2025-05-09 | -45.32 |
| 2025-05-08 | -45.32 |
| 2025-05-07 | -45.95 |
| 2025-05-06 | -45.32 |
| 2025-05-02 | -45.32 |
| 2025-04-30 | -45.32 |
| 2025-04-29 | -46.58 |
| 2025-04-28 | -45.95 |
| 2025-04-25 | -45.32 |
| 2025-04-24 | -45.95 |
| 2025-04-23 | -46.58 |
| 2025-04-22 | -47.21 |
| 2025-04-17 | -46.58 |
| 2025-04-16 | -47.21 |
| 2025-04-15 | -46.58 |
| 2025-04-14 | -47.21 |
| 2025-04-11 | -47.84 |
| 2025-04-10 | -48.47 |
| 2025-04-09 | -45.95 |
| 2025-04-08 | -49.10 |
| 2025-04-07 | -48.47 |
| 2025-04-03 | -45.95 |
| 2025-04-02 | -45.95 |
| 2025-04-01 | -45.95 |
| 2025-03-31 | -46.58 |
| 2025-03-28 | -45.32 |
| 2025-03-27 | -44.07 |
| 2025-03-26 | -44.07 |
| 2025-03-25 | -47.21 |
| 2025-03-24 | -45.95 |
| 2025-03-21 | -45.95 |
| 2025-03-20 | -43.44 |
| 2025-03-19 | -42.81 |
| 2025-03-18 | -42.81 |
| 2025-03-17 | -44.07 |
| 2025-03-14 | -42.81 |
| 2025-03-13 | -43.44 |
| 2025-03-12 | -43.44 |
| 2025-03-11 | -42.81 |
| 2025-03-10 | -42.18 |
| 2025-03-07 | -44.07 |
| 2025-03-06 | -41.55 |
| 2025-03-05 | -42.18 |
| 2025-03-04 | -45.32 |
| 2025-03-03 | -45.32 |
| 2025-02-28 | -44.70 |
| 2025-02-27 | -44.07 |
| 2025-02-26 | -44.70 |
| 2025-02-25 | -44.70 |
| 2025-02-24 | -45.32 |
| 2025-02-21 | -45.32 |
| 2025-02-20 | -45.95 |
| 2025-02-19 | -47.21 |
| 2025-02-18 | -46.58 |
| 2025-02-17 | -46.58 |
| 2025-02-14 | -46.58 |
| 2025-02-13 | -47.21 |
| 2025-02-12 | -47.21 |
| 2025-02-11 | -47.21 |
| 2025-02-10 | -47.21 |
| 2025-02-07 | -47.84 |
| 2025-02-06 | -47.84 |
| 2025-02-05 | -45.95 |
| 2025-02-04 | -45.95 |
| 2025-02-03 | -46.58 |
| 2025-01-28 | -47.84 |
| 2025-01-27 | -47.84 |
| 2025-01-24 | -47.84 |
| 2025-01-23 | -48.47 |
| 2025-01-22 | -47.84 |
| 2025-01-21 | -46.58 |
| 2025-01-20 | -47.21 |
| 2025-01-17 | -48.47 |
| 2025-01-16 | -49.10 |
| 2025-01-15 | -49.10 |
| 2025-01-14 | -49.10 |
| 2025-01-13 | -49.10 |
| 2025-01-10 | -48.47 |
| 2025-01-09 | -47.84 |
| 2025-01-08 | -47.84 |
| 2025-01-07 | -47.84 |
| 2025-01-06 | -46.58 |
| 2025-01-03 | -45.95 |
| 2025-01-02 | -45.95 |
| 2024-12-31 | -44.70 |
| 2024-12-30 | -45.95 |
| 2024-12-27 | -44.07 |
| 2024-12-24 | -44.07 |
| 2024-12-23 | -44.07 |
| 2024-12-20 | -44.07 |
| 2024-12-19 | -43.44 |
| 2024-12-18 | -43.44 |
| 2024-12-17 | -44.70 |
| 2024-12-16 | -44.07 |
| 2024-12-13 | -44.07 |
| 2024-12-12 | -44.70 |
| 2024-12-11 | -45.95 |
| 2024-12-10 | -44.07 |
| 2024-12-09 | -44.70 |
| 2024-12-06 | -44.70 |
| 2024-12-05 | -44.70 |
| 2024-12-04 | -44.70 |
| 2024-12-03 | -44.70 |
| 2024-12-02 | -44.70 |
| 2024-11-29 | -44.07 |
| 2024-11-28 | -44.07 |
| 2024-11-27 | -44.07 |
| 2024-11-26 | -44.07 |
| 2024-11-25 | -44.07 |
| 2024-11-22 | -44.70 |
| 2024-11-21 | -41.55 |
| 2024-11-20 | -41.55 |
| 2024-11-19 | -41.55 |
| 2024-11-18 | -42.81 |
| 2024-11-15 | -43.44 |
| 2024-11-14 | -43.44 |
| 2024-11-13 | -43.44 |
| 2024-11-12 | -42.81 |
| 2024-11-11 | -37.78 |
| 2024-11-08 | -35.90 |
| 2024-11-07 | -35.90 |
| 2024-11-06 | -35.27 |
| 2024-11-05 | -34.01 |
| 2024-11-04 | -35.27 |
| 2024-11-01 | -36.53 |
| 2024-10-31 | -37.15 |
| 2024-10-30 | -32.13 |
| 2024-10-29 | -31.50 |
| 2024-10-28 | -31.50 |
| 2024-10-25 | -32.13 |
| 2024-10-24 | -25.84 |
| 2024-10-23 | -25.84 |
| 2024-10-22 | -25.21 |
| 2024-10-21 | -25.21 |
| 2024-10-18 | -25.84 |
| 2024-10-17 | -28.36 |
| 2024-10-16 | -27.73 |
| 2024-10-15 | -26.47 |
| 2024-10-14 | -26.47 |
| 2024-10-10 | -23.96 |
| 2024-10-09 | -24.59 |
| 2024-10-08 | -23.96 |
| 2024-10-07 | -20.82 |
| 2024-10-04 | -23.33 |
| 2024-10-03 | -23.96 |
| 2024-10-02 | -22.07 |
| 2024-09-30 | -28.36 |
| 2024-09-27 | -28.99 |
| 2024-09-26 | -29.61 |
| 2024-09-25 | -30.87 |
| 2024-09-24 | -32.13 |
| 2024-09-23 | -32.13 |
| 2024-09-20 | -31.50 |
| 2024-09-19 | -32.13 |
| 2024-09-17 | -32.13 |
| 2024-09-16 | -32.13 |
| 2024-09-13 | -30.87 |
| 2024-09-12 | -32.13 |
| 2024-09-11 | -32.13 |
| 2024-09-10 | -30.87 |
| 2024-09-09 | -32.13 |
| 2024-09-05 | -32.13 |
| 2024-09-04 | -30.24 |
| 2024-09-03 | -30.24 |
| 2024-09-02 | -30.24 |
| 2024-08-30 | -30.24 |
| 2024-08-29 | -30.24 |
| 2024-08-28 | -30.87 |
| 2024-08-27 | -28.36 |
| 2024-08-26 | -28.36 |
| 2024-08-23 | -27.73 |
| 2024-08-22 | -28.36 |
| 2024-08-21 | -27.73 |
| 2024-08-20 | -27.73 |
| 2024-08-19 | -27.73 |
| 2024-08-16 | -27.73 |
| 2024-08-15 | -28.36 |
| 2024-08-14 | -27.73 |
| 2024-08-13 | -27.73 |
| 2024-08-12 | -27.73 |
| 2024-08-09 | -27.73 |
| 2024-08-08 | -27.73 |
| 2024-08-07 | -27.10 |
| 2024-08-06 | -26.47 |
| 2024-08-05 | -28.36 |
| 2024-08-02 | -27.73 |
| 2024-08-01 | -26.47 |
| 2024-07-31 | -25.84 |
| 2024-07-30 | -26.47 |
| 2024-07-29 | -25.21 |
| 2024-07-26 | -25.21 |
| 2024-07-25 | -26.47 |
| 2024-07-24 | -24.59 |
| 2024-07-23 | -23.96 |
| 2024-07-22 | -23.33 |
| 2024-07-19 | -23.96 |
| 2024-07-18 | -20.82 |
| 2024-07-17 | -23.96 |
| 2024-07-16 | -20.82 |
| 2024-07-15 | -20.19 |
| 2024-07-12 | -19.56 |
| 2024-07-11 | -21.44 |
| 2024-07-10 | -21.44 |
| 2024-07-09 | -21.44 |
| 2024-07-08 | -23.96 |
| 2024-07-05 | -25.84 |
| 2024-07-04 | -25.21 |
| 2024-07-03 | -25.21 |
| 2024-07-02 | -25.21 |
| 2024-06-28 | -25.21 |
| 2024-06-27 | -25.21 |
| 2024-06-26 | -24.59 |
| 2024-06-25 | -23.96 |
| 2024-06-24 | -20.19 |
| 2024-06-21 | -20.19 |
| 2024-06-20 | -18.30 |
| 2024-06-19 | -15.79 |
| 2024-06-18 | -17.67 |
| 2024-06-17 | -15.79 |
| 2024-06-14 | -15.79 |
| 2024-06-13 | -18.30 |
| 2024-06-12 | -18.30 |
| 2024-06-11 | -20.82 |
| 2024-06-07 | -18.93 |
| 2024-06-06 | -16.42 |
| 2024-06-05 | -17.67 |
| 2024-06-04 | -15.79 |
| 2024-06-03 | -17.04 |
| 2024-05-31 | -17.67 |
| 2024-05-30 | -17.67 |
| 2024-05-29 | -17.67 |
| 2024-05-28 | -17.67 |
| 2024-05-27 | -17.67 |
| 2024-05-24 | -15.16 |
| 2024-05-23 | -16.42 |
| 2024-05-22 | -15.79 |
| 2024-05-21 | -18.30 |
| 2024-05-20 | -17.04 |
| 2024-05-17 | -18.30 |
| 2024-05-16 | -16.42 |
| 2024-05-14 | -18.30 |
| 2024-05-13 | -18.30 |
| 2024-05-10 | -18.93 |
| 2024-05-09 | -20.19 |
| 2024-05-08 | -18.93 |
| 2024-05-07 | -18.30 |
| 2024-05-06 | -19.56 |
| 2024-05-03 | -18.93 |
| 2024-05-02 | -19.56 |
| 2024-04-30 | -19.56 |
| 2024-04-29 | -18.93 |
| 2024-04-26 | -22.07 |
| 2024-04-25 | -22.70 |
| 2024-04-24 | -22.07 |
| 2024-04-23 | -23.33 |
| 2024-04-22 | -23.33 |
| 2024-04-19 | -23.33 |
| 2024-04-18 | -23.96 |
| 2024-04-17 | -23.96 |
| 2024-04-16 | -24.59 |
| 2024-04-15 | -20.19 |
| 2024-04-12 | -23.96 |
| 2024-04-11 | -23.33 |
| 2024-04-10 | -18.93 |
| 2024-04-09 | -18.93 |
| 2024-04-08 | -18.93 |
| 2024-04-05 | -17.67 |
| 2024-04-03 | -19.56 |
| 2024-04-02 | -19.56 |
| 2024-03-28 | -19.56 |
| 2024-03-27 | -19.56 |
| 2024-03-26 | -18.93 |
| 2024-03-25 | -18.93 |
| 2024-03-22 | -20.19 |
| 2024-03-21 | -20.19 |
| 2024-03-20 | -20.19 |
| 2024-03-19 | -20.19 |
| 2024-03-18 | -20.19 |
| 2024-03-15 | -20.19 |
| 2024-03-14 | -18.93 |
| 2024-03-13 | -18.93 |
| 2024-03-12 | -19.56 |
| 2024-03-11 | -20.19 |
| 2024-03-08 | -20.19 |
| 2024-03-07 | -20.19 |
| 2024-03-06 | -19.56 |
| 2024-03-05 | -19.56 |
| 2024-03-04 | -19.56 |
| 2024-03-01 | -14.53 |
| 2024-02-29 | -19.56 |
| 2024-02-28 | -20.82 |
| 2024-02-27 | -22.70 |
| 2024-02-26 | -25.84 |
| 2024-02-23 | -23.33 |
| 2024-02-22 | -23.96 |
| 2024-02-21 | -23.96 |
| 2024-02-20 | -21.44 |
| 2024-02-19 | -21.44 |
| 2024-02-16 | -21.44 |
| 2024-02-15 | -22.07 |
| 2024-02-14 | -22.07 |
| 2024-02-09 | -22.07 |
| 2024-02-08 | -22.07 |
| 2024-02-07 | -21.44 |
| 2024-02-06 | -22.70 |
| 2024-02-05 | -22.70 |
| 2024-02-02 | -22.07 |
| 2024-02-01 | -22.70 |
| 2024-01-31 | -22.07 |
| 2024-01-30 | -22.70 |
| 2024-01-29 | -21.44 |
| 2024-01-26 | -21.44 |
| 2024-01-25 | -21.44 |
| 2024-01-24 | -20.82 |
| 2024-01-23 | -22.07 |
| 2024-01-22 | -23.33 |
| 2024-01-19 | -17.67 |
| 2024-01-18 | -17.04 |
| 2024-01-17 | -17.04 |
| 2024-01-16 | -13.90 |
| 2024-01-15 | -12.02 |
| 2024-01-12 | -11.39 |
| 2024-01-11 | -11.39 |
| 2024-01-10 | -12.65 |
| 2024-01-09 | -11.39 |
| 2024-01-08 | -11.39 |
| 2024-01-05 | -8.87 |
| 2024-01-04 | -10.76 |
| 2024-01-03 | -8.87 |
| 2024-01-02 | -8.87 |
| 2023-12-29 | -6.99 |
| 2023-12-28 | -8.87 |
| 2023-12-27 | -8.87 |
| 2023-12-22 | -7.62 |
| 2023-12-21 | -7.62 |
| 2023-12-20 | -5.73 |
| 2023-12-19 | -6.36 |
| 2023-12-18 | -5.73 |
| 2023-12-15 | -6.99 |
| 2023-12-14 | -8.87 |
| 2023-12-13 | -5.73 |
| 2023-12-12 | -5.10 |
| 2023-12-11 | -5.73 |
| 2023-12-08 | -3.85 |
| 2023-12-07 | -3.85 |
| 2023-12-06 | -3.85 |
| 2023-12-05 | -3.85 |
| 2023-12-04 | -2.59 |
| 2023-12-01 | -1.33 |
| 2023-11-30 | -4.48 |
| 2023-11-29 | -5.73 |
| 2023-11-28 | -4.48 |
| 2023-11-27 | -4.48 |
| 2023-11-24 | 3.69 |
| 2023-11-23 | 4.32 |
| 2023-11-22 | 4.32 |
| 2023-11-21 | 4.32 |
| 2023-11-20 | 2.44 |
| 2023-11-17 | 2.44 |
| 2023-11-16 | 2.44 |
| 2023-11-15 | 2.44 |
| 2023-11-14 | 2.44 |
| 2023-11-13 | 1.18 |
| 2023-11-10 | -0.08 |
| 2023-11-09 | 1.18 |
| 2023-11-08 | 1.18 |
| 2023-11-07 | 1.18 |
| 2023-11-06 | 1.81 |
| 2023-11-03 | 1.81 |
| 2023-11-02 | 2.44 |
| 2023-11-01 | 1.81 |
| 2023-10-31 | 1.81 |
| 2023-10-30 | 1.81 |
| 2023-10-27 | 1.81 |
| 2023-10-26 | 1.18 |
| 2023-10-25 | 1.18 |
| 2023-10-24 | -0.08 |
| 2023-10-20 | -3.22 |
| 2023-10-19 | 0.55 |
| 2023-10-18 | 1.18 |
| 2023-10-17 | 0.55 |
| 2023-10-16 | -1.33 |
| 2023-10-13 | 3.07 |
| 2023-10-12 | 4.32 |
| 2023-10-11 | 4.32 |
| 2023-10-10 | 2.44 |
| 2023-10-09 | 2.44 |
| 2023-10-06 | 2.44 |
| 2023-10-05 | 2.44 |
| 2023-10-04 | 2.44 |
| 2023-10-03 | 3.07 |
| 2023-09-29 | 4.32 |
| 2023-09-28 | 1.18 |
| 2023-09-27 | 3.69 |
| 2023-09-26 | 1.81 |
| 2023-09-25 | 0.55 |
| 2023-09-22 | 0.55 |
| 2023-09-21 | -1.96 |
| 2023-09-20 | -0.70 |
| 2023-09-19 | 1.81 |
| 2023-09-18 | 1.81 |
| 2023-09-15 | 3.69 |
| 2023-09-14 | 3.69 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | 2.44 |
| 2023-09-11 | 4.32 |
| 2023-09-07 | 3.07 |
| 2023-09-06 | 4.32 |
| 2023-09-05 | 3.69 |
| 2023-09-04 | 2.44 |
| 2023-08-31 | 0.55 |
| 2023-08-30 | 1.18 |
| 2023-08-29 | 1.18 |
| 2023-08-28 | -0.08 |
| 2023-08-25 | -0.08 |
| 2023-08-24 | -0.08 |
| 2023-08-23 | -0.08 |
| 2023-08-22 | -0.08 |
| 2023-08-21 | 1.17 |
| 2023-08-18 | 1.80 |
| 2023-08-17 | 1.80 |
| 2023-08-16 | 1.80 |
| 2023-08-15 | 1.80 |
| 2023-08-14 | 1.80 |
| 2023-08-11 | 1.80 |
| 2023-08-10 | 16.79 |
| 2023-08-09 | 16.16 |
| 2023-08-08 | 19.28 |
| 2023-08-07 | 18.66 |
| 2023-08-04 | 18.66 |
| 2023-08-03 | 18.66 |
| 2023-08-02 | 19.91 |
| 2023-08-01 | 18.66 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 21.16 |
| 2023-07-27 | 19.28 |
| 2023-07-26 | 18.66 |
| 2023-07-25 | 19.91 |
| 2023-07-24 | 18.03 |
| 2023-07-21 | 19.28 |
| 2023-07-20 | 20.53 |
| 2023-07-19 | 20.53 |
| 2023-07-18 | 21.16 |
| 2023-07-14 | 20.53 |
| 2023-07-13 | 22.41 |
| 2023-07-12 | 21.16 |
| 2023-07-11 | 20.53 |
| 2023-07-10 | 23.66 |
| 2023-07-07 | 26.78 |
| 2023-07-06 | 30.53 |
| 2023-07-05 | 30.53 |
| 2023-07-04 | 31.77 |
| 2023-07-03 | 29.90 |
| 2023-06-30 | 29.90 |
| 2023-06-29 | 29.90 |
| 2023-06-28 | 30.53 |
| 2023-06-27 | 30.53 |
| 2023-06-26 | 29.90 |
| 2023-06-23 | 29.90 |
| 2023-06-21 | 31.15 |
| 2023-06-20 | 31.77 |
| 2023-06-19 | 31.77 |
| 2023-06-16 | 32.40 |
| 2023-06-15 | 33.02 |
| 2023-06-14 | 34.90 |
| 2023-06-13 | 36.15 |
| 2023-06-12 | 39.89 |
| 2023-06-09 | 37.39 |
| 2023-06-08 | 36.15 |
| 2023-06-07 | 35.52 |
| 2023-06-06 | 34.90 |
| 2023-06-05 | 36.15 |
| 2023-06-02 | 38.02 |
| 2023-06-01 | 37.39 |
| 2023-05-31 | 37.39 |
| 2023-05-30 | 40.52 |
| 2023-05-29 | 41.14 |
| 2023-05-25 | 41.14 |
| 2023-05-24 | 43.02 |
| 2023-05-23 | 43.02 |
| 2023-05-22 | 48.01 |
| 2023-05-19 | 44.89 |
| 2023-05-18 | 46.14 |
| 2023-05-17 | 46.14 |
| 2023-05-16 | 46.14 |
| 2023-05-15 | 46.76 |
| 2023-05-12 | 46.76 |
| 2023-05-11 | 48.64 |
| 2023-05-10 | 48.64 |
| 2023-05-09 | 52.38 |
| 2023-05-08 | 49.89 |
| 2023-05-05 | 53.63 |
| 2023-05-04 | 53.63 |
| 2023-05-03 | 53.63 |
| 2023-05-02 | 53.01 |
| 2023-04-28 | 56.13 |
| 2023-04-27 | 49.26 |
| 2023-04-26 | 43.64 |
| 2023-04-25 | 49.89 |
| 2023-04-24 | 49.89 |
| 2023-04-21 | 49.26 |
| 2023-04-20 | 49.89 |
| 2023-04-19 | 52.38 |
| 2023-04-18 | 56.13 |
| 2023-04-17 | 56.13 |
| 2023-04-14 | 55.51 |
| 2023-04-13 | 55.51 |
| 2023-04-12 | 56.13 |
| 2023-04-11 | 56.13 |
| 2023-04-06 | 56.13 |
| 2023-04-04 | 66.75 |
| 2023-04-03 | 58.63 |
| 2023-03-31 | 58.63 |
| 2023-03-30 | 57.38 |
| 2023-03-29 | 56.76 |
| 2023-03-28 | 59.25 |
| 2023-03-27 | 59.25 |
| 2023-03-24 | 61.75 |
| 2023-03-23 | 57.38 |
| 2023-03-22 | 57.38 |
| 2023-03-21 | 58.00 |
| 2023-03-20 | 58.00 |
| 2023-03-17 | 59.88 |
| 2023-03-16 | 55.51 |
| 2023-03-15 | 58.00 |
| 2023-03-14 | 55.51 |
| 2023-03-13 | 58.00 |
| 2023-03-10 | 54.88 |
| 2023-03-09 | 56.76 |
| 2023-03-08 | 56.13 |
| 2023-03-07 | 54.88 |
| 2023-03-06 | 57.38 |
| 2023-03-03 | 55.51 |
| 2023-03-02 | 55.51 |
| 2023-03-01 | 55.51 |
| 2023-02-28 | 55.51 |
| 2023-02-27 | 56.13 |
| 2023-02-24 | 59.88 |
| 2023-02-23 | 58.63 |
| 2023-02-22 | 58.00 |
| 2023-02-21 | 61.13 |
| 2023-02-20 | 61.13 |
| 2023-02-17 | 60.50 |
| 2023-02-16 | 60.50 |
| 2023-02-15 | 61.13 |
| 2023-02-14 | 60.50 |
| 2023-02-13 | 60.50 |
| 2023-02-10 | 59.88 |
| 2023-02-09 | 59.88 |
| 2023-02-08 | 59.88 |
| 2023-02-07 | 57.38 |
| 2023-02-06 | 61.13 |
| 2023-02-03 | 64.25 |
| 2023-02-02 | 62.38 |
| 2023-02-01 | 61.75 |
| 2023-01-31 | 61.13 |
| 2023-01-30 | 61.75 |
| 2023-01-27 | 61.13 |
| 2023-01-26 | 59.88 |
| 2023-01-20 | 63.62 |
| 2023-01-19 | 59.25 |
| 2023-01-18 | 59.25 |
| 2023-01-17 | 59.25 |
| 2023-01-16 | 61.13 |
| 2023-01-13 | 62.38 |
| 2023-01-12 | 63.00 |
| 2023-01-11 | 63.00 |
| 2023-01-10 | 62.38 |
| 2023-01-09 | 62.38 |
| 2023-01-06 | 70.49 |
| 2023-01-05 | 58.00 |
| 2023-01-04 | 53.01 |
| 2023-01-03 | 53.01 |
| 2022-12-30 | 53.01 |
| 2022-12-29 | 51.76 |
| 2022-12-28 | 50.51 |
| 2022-12-23 | 50.51 |
| 2022-12-22 | 48.64 |
| 2022-12-21 | 46.76 |
| 2022-12-20 | 43.64 |
| 2022-12-19 | 46.14 |
| 2022-12-16 | 46.14 |
| 2022-12-15 | 47.39 |
| 2022-12-14 | 48.01 |
| 2022-12-13 | 48.01 |
| 2022-12-12 | 45.51 |
| 2022-12-09 | 45.51 |
| 2022-12-08 | 44.89 |
| 2022-12-07 | 41.14 |
| 2022-12-06 | 40.52 |
| 2022-12-05 | 41.77 |
| 2022-12-02 | 41.77 |
| 2022-12-01 | 41.14 |
| 2022-11-30 | 41.77 |
| 2022-11-29 | 41.77 |
| 2022-11-28 | 41.77 |
| 2022-11-25 | 44.26 |
| 2022-11-24 | 44.26 |
| 2022-11-23 | 44.26 |
| 2022-11-22 | 40.52 |
| 2022-11-21 | 38.02 |
| 2022-11-18 | 39.27 |
| 2022-11-17 | 34.90 |
| 2022-11-16 | 43.64 |
| 2022-11-15 | 43.02 |
| 2022-11-14 | 42.39 |
| 2022-11-11 | 36.77 |
| 2022-11-10 | 34.27 |
| 2022-11-09 | 34.27 |
| 2022-11-08 | 34.27 |
| 2022-11-07 | 36.15 |
| 2022-11-04 | 31.77 |
| 2022-11-03 | 24.90 |
| 2022-11-02 | 28.65 |
| 2022-11-01 | 28.65 |
| 2022-10-31 | 23.03 |
| 2022-10-28 | 31.15 |
| 2022-10-27 | 37.39 |
| 2022-10-26 | 37.39 |
| 2022-10-25 | 36.15 |
| 2022-10-24 | 33.02 |
| 2022-10-21 | 43.64 |
| 2022-10-20 | 37.39 |
| 2022-10-19 | 37.39 |
| 2022-10-18 | 39.27 |
| 2022-10-17 | 38.64 |
| 2022-10-14 | 38.64 |
| 2022-10-13 | 38.64 |
| 2022-10-12 | 38.64 |
| 2022-10-11 | 40.52 |
| 2022-10-10 | 40.52 |
| 2022-10-07 | 42.39 |
| 2022-10-06 | 43.64 |
| 2022-10-05 | 43.64 |
| 2022-10-03 | 38.02 |
| 2022-09-30 | 39.27 |
| 2022-09-29 | 42.39 |
| 2022-09-28 | 46.14 |
| 2022-09-27 | 50.51 |
| 2022-09-26 | 54.88 |
| 2022-09-23 | 58.00 |
| 2022-09-22 | 59.25 |
| 2022-09-21 | 58.63 |
| 2022-09-20 | 58.63 |
| 2022-09-19 | 56.76 |
| 2022-09-16 | 62.38 |
| 2022-09-15 | 62.38 |
| 2022-09-14 | 62.38 |
| 2022-09-13 | 65.50 |
| 2022-09-09 | 65.50 |
| 2022-09-08 | 65.50 |
| 2022-09-07 | 65.50 |
| 2022-09-06 | 65.50 |
| 2022-09-05 | 65.50 |
| 2022-09-02 | 68.62 |
| 2022-09-01 | 69.25 |
| 2022-08-31 | 61.75 |
| 2022-08-30 | 63.00 |
| 2022-08-29 | 63.62 |
| 2022-08-26 | 63.62 |
| 2022-08-25 | 63.62 |
| 2022-08-24 | 62.40 |
| 2022-08-23 | 64.24 |
| 2022-08-22 | 64.85 |
| 2022-08-19 | 64.85 |
| 2022-08-18 | 65.46 |
| 2022-08-17 | 66.08 |
| 2022-08-16 | 65.46 |
| 2022-08-15 | 64.24 |
| 2022-08-12 | 64.24 |
| 2022-08-11 | 64.24 |
| 2022-08-10 | 62.40 |
| 2022-08-09 | 64.85 |
| 2022-08-08 | 64.85 |
| 2022-08-05 | 64.85 |
| 2022-08-04 | 64.85 |
| 2022-08-03 | 61.17 |
| 2022-08-02 | 61.17 |
| 2022-08-01 | 64.24 |
| 2022-07-29 | 64.24 |
| 2022-07-28 | 65.46 |
| 2022-07-27 | 64.85 |
| 2022-07-26 | 65.46 |
| 2022-07-25 | 67.30 |
| 2022-07-22 | 69.75 |
| 2022-07-21 | 71.59 |
| 2022-07-20 | 72.82 |
| 2022-07-19 | 72.82 |
| 2022-07-18 | 71.59 |
| 2022-07-15 | 72.20 |
| 2022-07-14 | 75.27 |
| 2022-07-13 | 76.49 |
| 2022-07-12 | 75.88 |
| 2022-07-11 | 75.88 |
| 2022-07-08 | 78.95 |
| 2022-07-07 | 77.72 |
| 2022-07-06 | 77.11 |
| 2022-07-05 | 78.95 |
| 2022-07-04 | 82.62 |
| 2022-06-30 | 77.72 |
| 2022-06-29 | 77.72 |
| 2022-06-28 | 77.72 |
| 2022-06-27 | 77.72 |
| 2022-06-24 | 76.49 |
| 2022-06-23 | 76.49 |
| 2022-06-22 | 77.72 |
| 2022-06-21 | 76.49 |
| 2022-06-20 | 75.88 |
| 2022-06-17 | 77.72 |
| 2022-06-16 | 75.88 |
| 2022-06-15 | 75.88 |
| 2022-06-14 | 77.11 |
| 2022-06-13 | 81.40 |
| 2022-06-10 | 77.11 |
| 2022-06-09 | 77.11 |
| 2022-06-08 | 77.72 |
| 2022-06-07 | 77.72 |
| 2022-06-06 | 78.95 |
| 2022-06-02 | 77.72 |
| 2022-06-01 | 78.95 |
| 2022-05-31 | 78.95 |
| 2022-05-30 | 78.95 |
| 2022-05-27 | 76.49 |
| 2022-05-26 | 74.66 |
| 2022-05-25 | 72.82 |
| 2022-05-24 | 75.27 |
| 2022-05-23 | 77.11 |
| 2022-05-20 | 75.88 |
| 2022-05-19 | 76.49 |
| 2022-05-18 | 78.33 |
| 2022-05-17 | 79.56 |
| 2022-05-16 | 75.88 |
| 2022-05-13 | 75.88 |
| 2022-05-12 | 73.43 |
| 2022-05-11 | 76.49 |
| 2022-05-10 | 75.27 |
| 2022-05-06 | 77.11 |
| 2022-05-05 | 78.95 |
| 2022-05-04 | 79.56 |
| 2022-05-03 | 78.95 |
| 2022-04-29 | 76.49 |
| 2022-04-28 | 75.88 |
| 2022-04-27 | 74.66 |
| 2022-04-26 | 75.88 |
| 2022-04-25 | 74.66 |
| 2022-04-22 | 75.88 |
| 2022-04-21 | 77.72 |
| 2022-04-20 | 77.72 |
| 2022-04-19 | 77.72 |
| 2022-04-14 | 78.95 |
| 2022-04-13 | 78.33 |
| 2022-04-12 | 76.49 |
| 2022-04-11 | 77.72 |
| 2022-04-08 | 77.72 |
| 2022-04-07 | 79.56 |
| 2022-04-06 | 78.95 |
| 2022-04-04 | 80.17 |
| 2022-04-01 | 75.88 |
| 2022-03-31 | 75.88 |
| 2022-03-30 | 74.66 |
| 2022-03-29 | 74.66 |
| 2022-03-28 | 82.62 |
| 2022-03-25 | 74.04 |
| 2022-03-24 | 73.43 |
| 2022-03-23 | 74.66 |
| 2022-03-22 | 73.43 |
| 2022-03-21 | 72.82 |
| 2022-03-18 | 74.04 |
| 2022-03-17 | 72.20 |
| 2022-03-16 | 70.37 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 72.20 |
| 2022-03-11 | 76.49 |
| 2022-03-10 | 77.11 |
| 2022-03-09 | 77.72 |
| 2022-03-08 | 78.33 |
| 2022-03-07 | 80.17 |
| 2022-03-04 | 84.46 |
| 2022-03-03 | 84.46 |
| 2022-03-02 | 84.46 |
| 2022-03-01 | 84.46 |
| 2022-02-28 | 84.46 |
| 2022-02-25 | 83.85 |
| 2022-02-24 | 85.07 |
| 2022-02-23 | 86.91 |
| 2022-02-22 | 86.91 |
| 2022-02-21 | 88.75 |
| 2022-02-18 | 88.75 |
| 2022-02-17 | 90.59 |
| 2022-02-16 | 90.59 |
| 2022-02-15 | 89.36 |
| 2022-02-14 | 89.98 |
| 2022-02-11 | 90.59 |
| 2022-02-10 | 91.81 |
| 2022-02-09 | 91.81 |
| 2022-02-08 | 91.20 |
| 2022-02-07 | 91.20 |
| 2022-02-04 | 91.81 |
| 2022-01-31 | 91.81 |
| 2022-01-28 | 90.59 |
| 2022-01-27 | 90.59 |
| 2022-01-26 | 91.81 |
| 2022-01-25 | 91.81 |
| 2022-01-24 | 92.43 |
| 2022-01-21 | 92.43 |
| 2022-01-20 | 92.43 |
| 2022-01-19 | 92.43 |
| 2022-01-18 | 92.43 |
| 2022-01-17 | 92.43 |
| 2022-01-14 | 93.65 |
| 2022-01-13 | 89.98 |
| 2022-01-12 | 89.98 |
| 2022-01-11 | 89.98 |
| 2022-01-10 | 89.98 |
| 2022-01-07 | 89.98 |
| 2022-01-06 | 89.98 |
| 2022-01-05 | 89.98 |
| 2022-01-04 | 89.98 |
| 2022-01-03 | 89.98 |
| 2021-12-31 | 89.98 |
| 2021-12-30 | 89.98 |
| 2021-12-29 | 89.36 |
| 2021-12-28 | 89.98 |
| 2021-12-24 | 90.59 |
| 2021-12-23 | 86.91 |
| 2021-12-22 | 83.85 |
| 2021-12-21 | 83.85 |
| 2021-12-20 | 84.46 |
| 2021-12-17 | 84.46 |
| 2021-12-16 | 82.01 |
| 2021-12-15 | 82.62 |
| 2021-12-14 | 82.62 |
| 2021-12-13 | 83.85 |
| 2021-12-10 | 83.85 |
| 2021-12-09 | 82.62 |
| 2021-12-08 | 82.01 |
| 2021-12-07 | 80.78 |
| 2021-12-06 | 80.78 |
| 2021-12-03 | 80.78 |
| 2021-12-02 | 80.78 |
| 2021-12-01 | 78.95 |
| 2021-11-30 | 78.33 |
| 2021-11-29 | 80.78 |
| 2021-11-26 | 81.39 |
| 2021-11-25 | 81.39 |
| 2021-11-24 | 81.39 |
| 2021-11-23 | 85.03 |
| 2021-11-22 | 85.03 |
| 2021-11-19 | 85.03 |
| 2021-11-18 | 81.39 |
| 2021-11-17 | 82.00 |
| 2021-11-16 | 83.21 |
| 2021-11-15 | 83.21 |
| 2021-11-12 | 81.39 |
| 2021-11-11 | 83.21 |
| 2021-11-10 | 84.42 |
| 2021-11-09 | 83.21 |
| 2021-11-08 | 82.60 |
| 2021-11-05 | 82.00 |
| 2021-11-04 | 86.24 |
| 2021-11-03 | 85.03 |
| 2021-11-02 | 86.85 |
| 2021-11-01 | 88.06 |
| 2021-10-29 | 89.28 |
| 2021-10-28 | 86.24 |
| 2021-10-27 | 88.67 |
| 2021-10-26 | 89.88 |
| 2021-10-25 | 91.10 |
| 2021-10-22 | 90.49 |
| 2021-10-21 | 88.06 |
| 2021-10-20 | 88.06 |
| 2021-10-19 | 85.64 |
| 2021-10-18 | 84.42 |
| 2021-10-15 | 83.82 |
| 2021-10-12 | 84.42 |
| 2021-10-11 | 87.46 |
| 2021-10-08 | 86.85 |
| 2021-10-07 | 86.85 |
| 2021-10-06 | 85.64 |
| 2021-10-05 | 84.42 |
| 2021-10-04 | 85.03 |
| 2021-09-30 | 86.85 |
| 2021-09-29 | 85.64 |
| 2021-09-28 | 83.82 |
| 2021-09-27 | 81.39 |
| 2021-09-24 | 81.39 |
| 2021-09-23 | 81.39 |
| 2021-09-21 | 81.39 |
| 2021-09-20 | 79.57 |
| 2021-09-17 | 83.82 |
| 2021-09-16 | 84.42 |
| 2021-09-15 | 85.03 |
| 2021-09-14 | 85.64 |
| 2021-09-13 | 88.06 |
| 2021-09-10 | 87.46 |
| 2021-09-09 | 85.64 |
| 2021-09-08 | 85.03 |
| 2021-09-07 | 84.42 |
| 2021-09-06 | 83.82 |
| 2021-09-03 | 86.24 |
| 2021-09-02 | 86.24 |
| 2021-09-01 | 85.64 |
| 2021-08-31 | 86.85 |
| 2021-08-30 | 85.03 |
| 2021-08-27 | 86.24 |
| 2021-08-26 | 86.84 |
| 2021-08-25 | 88.03 |
| 2021-08-24 | 86.24 |
| 2021-08-23 | 84.45 |
| 2021-08-20 | 82.66 |
| 2021-08-19 | 83.86 |
| 2021-08-18 | 83.86 |
| 2021-08-17 | 82.07 |
| 2021-08-16 | 84.45 |
| 2021-08-13 | 86.84 |
| 2021-08-12 | 87.44 |
| 2021-08-11 | 88.63 |
| 2021-08-10 | 85.65 |
| 2021-08-09 | 85.65 |
| 2021-08-06 | 83.86 |
| 2021-08-05 | 85.05 |
| 2021-08-04 | 88.03 |
| 2021-08-03 | 88.03 |
| 2021-08-02 | 88.63 |
| 2021-07-30 | 87.44 |
| 2021-07-29 | 91.02 |
| 2021-07-28 | 87.44 |
| 2021-07-27 | 86.24 |
| 2021-07-26 | 94.00 |
| 2021-07-23 | 99.38 |
| 2021-07-22 | 104.75 |
| 2021-07-21 | 102.36 |
| 2021-07-20 | 103.56 |
| 2021-07-19 | 107.14 |
| 2021-07-16 | 110.12 |
| 2021-07-15 | 110.12 |
| 2021-07-14 | 110.12 |
| 2021-07-13 | 110.72 |
| 2021-07-12 | 112.51 |
| 2021-07-09 | 109.52 |
| 2021-07-08 | 107.73 |
| 2021-07-07 | 110.12 |
| 2021-07-06 | 110.72 |
| 2021-07-05 | 114.90 |
| 2021-07-02 | 117.88 |
| 2021-06-30 | 120.27 |
| 2021-06-29 | 119.67 |
| 2021-06-28 | 122.66 |
| 2021-06-25 | 123.85 |
| 2021-06-24 | 126.84 |
| 2021-06-23 | 132.80 |
| 2021-06-22 | 125.04 |
| 2021-06-21 | 126.84 |
| 2021-06-18 | 131.61 |
| 2021-06-17 | 126.84 |
| 2021-06-16 | 129.82 |
| 2021-06-15 | 125.04 |
| 2021-06-11 | 126.24 |
| 2021-06-10 | 126.24 |
| 2021-06-09 | 119.08 |
| 2021-06-08 | 117.88 |
| 2021-06-07 | 121.46 |
| 2021-06-04 | 119.67 |
| 2021-06-03 | 122.06 |
| 2021-06-02 | 123.85 |
| 2021-06-01 | 123.25 |
| 2021-05-31 | 121.46 |
| 2021-05-28 | 126.24 |
| 2021-05-27 | 124.45 |
| 2021-05-26 | 123.85 |
| 2021-05-25 | 120.27 |
| 2021-05-24 | 123.25 |
| 2021-05-21 | 128.03 |
| 2021-05-20 | 125.04 |
| 2021-05-18 | 131.01 |
| 2021-05-17 | 132.80 |
| 2021-05-14 | 132.21 |
| 2021-05-13 | 125.04 |
| 2021-05-12 | 122.66 |
| 2021-05-11 | 111.32 |
| 2021-05-10 | 120.87 |
| 2021-05-07 | 118.48 |
| 2021-05-06 | 113.11 |
| 2021-05-05 | 104.15 |
| 2021-05-04 | 102.36 |
| 2021-05-03 | 98.78 |
| 2021-04-30 | 92.81 |
| 2021-04-29 | 98.18 |
| 2021-04-28 | 90.42 |
| 2021-04-27 | 92.21 |
| 2021-04-26 | 92.21 |
| 2021-04-23 | 93.41 |
| 2021-04-22 | 93.41 |
| 2021-04-21 | 92.81 |
| 2021-04-20 | 95.20 |
| 2021-04-19 | 98.18 |
| 2021-04-16 | 98.18 |
| 2021-04-15 | 95.20 |
| 2021-04-14 | 93.41 |
| 2021-04-13 | 93.41 |
| 2021-04-12 | 88.63 |
| 2021-04-09 | 92.81 |
| 2021-04-08 | 93.41 |
| 2021-04-07 | 95.20 |
| 2021-04-01 | 96.99 |
| 2021-03-31 | 92.81 |
| 2021-03-30 | 97.59 |
| 2021-03-29 | 90.42 |
| 2021-03-26 | 92.21 |
| 2021-03-25 | 89.83 |
| 2021-03-24 | 92.81 |
| 2021-03-23 | 98.18 |
| 2021-03-22 | 98.78 |
| 2021-03-19 | 98.18 |
| 2021-03-18 | 101.17 |
| 2021-03-17 | 97.59 |
| 2021-03-16 | 98.18 |
| 2021-03-15 | 99.97 |
| 2021-03-12 | 95.20 |
| 2021-03-11 | 96.39 |
| 2021-03-10 | 94.60 |
| 2021-03-09 | 94.00 |
| 2021-03-08 | 94.60 |
| 2021-03-05 | 95.79 |
| 2021-03-04 | 93.41 |
| 2021-03-03 | 96.39 |
| 2021-03-02 | 94.60 |
| 2021-03-01 | 98.78 |
| 2021-02-26 | 102.96 |
| 2021-02-25 | 107.14 |
| 2021-02-24 | 99.97 |
| 2021-02-23 | 102.36 |
| 2021-02-22 | 96.99 |
| 2021-02-19 | 92.21 |
| 2021-02-18 | 92.21 |
| 2021-02-17 | 93.41 |
| 2021-02-16 | 93.41 |
| 2021-02-11 | 91.62 |
| 2021-02-10 | 92.21 |
| 2021-02-09 | 91.02 |
| 2021-02-08 | 90.42 |
| 2021-02-05 | 92.81 |
| 2021-02-04 | 94.00 |
| 2021-02-03 | 93.41 |
| 2021-02-02 | 91.02 |
| 2021-02-01 | 92.21 |
| 2021-01-29 | 88.03 |
| 2021-01-28 | 85.05 |
| 2021-01-27 | 86.24 |
| 2021-01-26 | 88.63 |
| 2021-01-25 | 89.83 |
| 2021-01-22 | 91.02 |
| 2021-01-21 | 95.79 |
| 2021-01-20 | 94.60 |
| 2021-01-19 | 96.39 |
| 2021-01-18 | 95.20 |
| 2021-01-15 | 94.60 |
| 2021-01-14 | 92.81 |
| 2021-01-13 | 95.20 |
| 2021-01-12 | 94.00 |
| 2021-01-11 | 86.24 |
| 2021-01-08 | 91.02 |
| 2021-01-07 | 89.83 |
| 2021-01-06 | 91.62 |
| 2021-01-05 | 94.60 |
| 2021-01-04 | 92.21 |
| 2020-12-31 | 91.02 |
| 2020-12-30 | 91.02 |
| 2020-12-29 | 88.03 |
| 2020-12-28 | 90.42 |
| 2020-12-24 | 88.63 |
| 2020-12-23 | 93.41 |
| 2020-12-22 | 88.63 |
| 2020-12-21 | 96.99 |
| 2020-12-18 | 100.57 |
| 2020-12-17 | 100.57 |
| 2020-12-16 | 99.38 |
| 2020-12-15 | 102.96 |
| 2020-12-14 | 103.56 |
| 2020-12-11 | 105.94 |
| 2020-12-10 | 104.75 |
| 2020-12-09 | 108.93 |
| 2020-12-08 | 111.32 |
| 2020-12-07 | 108.93 |
| 2020-12-04 | 106.54 |
| 2020-12-03 | 110.72 |
| 2020-12-02 | 115.49 |
| 2020-12-01 | 113.70 |
| 2020-11-30 | 115.49 |
| 2020-11-27 | 116.67 |
| 2020-11-26 | 107.23 |
| 2020-11-25 | 106.05 |
| 2020-11-24 | 104.28 |
| 2020-11-23 | 108.41 |
| 2020-11-20 | 104.28 |
| 2020-11-19 | 102.51 |
| 2020-11-18 | 97.78 |
| 2020-11-17 | 97.78 |
| 2020-11-16 | 99.55 |
| 2020-11-13 | 100.73 |
| 2020-11-12 | 96.01 |
| 2020-11-11 | 98.96 |
| 2020-11-10 | 101.32 |
| 2020-11-09 | 104.87 |
| 2020-11-06 | 92.47 |
| 2020-11-05 | 87.15 |
| 2020-11-04 | 83.02 |
| 2020-11-03 | 83.02 |
| 2020-11-02 | 68.26 |
| 2020-10-30 | 73.58 |
| 2020-10-29 | 70.62 |
| 2020-10-28 | 77.12 |
| 2020-10-27 | 72.40 |
| 2020-10-23 | 78.30 |
| 2020-10-22 | 78.30 |
| 2020-10-21 | 75.35 |
| 2020-10-20 | 74.17 |
| 2020-10-19 | 77.12 |
| 2020-10-16 | 77.12 |
| 2020-10-15 | 74.76 |
| 2020-10-14 | 75.94 |
| 2020-10-12 | 83.02 |
| 2020-10-09 | 81.84 |
| 2020-10-08 | 81.84 |
| 2020-10-07 | 77.12 |
| 2020-10-06 | 80.07 |
| 2020-10-05 | 82.43 |
| 2020-09-30 | 83.02 |
| 2020-09-29 | 81.84 |
| 2020-09-28 | 83.61 |
| 2020-09-25 | 78.30 |
| 2020-09-24 | 77.12 |
| 2020-09-23 | 76.53 |
| 2020-09-22 | 78.30 |
| 2020-09-21 | 75.94 |
| 2020-09-18 | 83.02 |
| 2020-09-17 | 83.02 |
| 2020-09-16 | 78.30 |
| 2020-09-15 | 78.89 |
| 2020-09-14 | 76.53 |
| 2020-09-11 | 80.66 |
| 2020-09-10 | 83.61 |
| 2020-09-09 | 78.89 |
| 2020-09-08 | 84.20 |
| 2020-09-07 | 82.43 |
| 2020-09-04 | 85.38 |
| 2020-09-03 | 87.15 |
| 2020-09-02 | 83.02 |
| 2020-09-01 | 80.66 |
| 2020-08-31 | 81.25 |
| 2020-08-28 | 84.79 |
| 2020-08-27 | 87.15 |
| 2020-08-26 | 81.84 |
| 2020-08-25 | 82.43 |
| 2020-08-24 | 85.97 |
| 2020-08-21 | 83.02 |
| 2020-08-20 | 85.33 |
| 2020-08-19 | 85.91 |
| 2020-08-18 | 85.33 |
| 2020-08-17 | 85.33 |
| 2020-08-14 | 84.75 |
| 2020-08-13 | 85.33 |
| 2020-08-12 | 84.75 |
| 2020-08-11 | 82.44 |
| 2020-08-10 | 82.44 |
| 2020-08-07 | 84.75 |
| 2020-08-06 | 83.60 |
| 2020-08-05 | 84.75 |
| 2020-08-04 | 81.29 |
| 2020-08-03 | 79.56 |
| 2020-07-31 | 78.40 |
| 2020-07-30 | 77.83 |
| 2020-07-29 | 77.83 |
| 2020-07-28 | 75.52 |
| 2020-07-27 | 74.36 |
| 2020-07-24 | 75.52 |
| 2020-07-23 | 78.98 |
| 2020-07-22 | 76.09 |
| 2020-07-21 | 84.75 |
| 2020-07-20 | 88.80 |
| 2020-07-17 | 87.64 |
| 2020-07-16 | 84.75 |
| 2020-07-15 | 85.91 |
| 2020-07-14 | 87.64 |
| 2020-07-13 | 87.64 |
| 2020-07-10 | 87.64 |
| 2020-07-09 | 85.33 |
| 2020-07-08 | 87.06 |
| 2020-07-07 | 85.91 |
| 2020-07-06 | 93.41 |
| 2020-07-03 | 89.37 |
| 2020-07-02 | 96.30 |
| 2020-06-30 | 99.77 |
| 2020-06-29 | 88.22 |
| 2020-06-26 | 88.22 |
| 2020-06-24 | 92.26 |
| 2020-06-23 | 83.02 |
| 2020-06-22 | 79.56 |
| 2020-06-19 | 83.02 |
| 2020-06-18 | 84.75 |
| 2020-06-17 | 83.02 |
| 2020-06-16 | 87.64 |
| 2020-06-15 | 82.44 |
| 2020-06-12 | 81.87 |
| 2020-06-11 | 83.60 |
| 2020-06-10 | 87.64 |
| 2020-06-09 | 87.64 |
| 2020-06-08 | 90.53 |
| 2020-06-05 | 99.19 |
| 2020-06-04 | 82.44 |
| 2020-06-03 | 80.71 |
| 2020-06-02 | 80.14 |
| 2020-06-01 | 79.56 |
| 2020-05-29 | 80.14 |
| 2020-05-28 | 80.14 |
| 2020-05-27 | 83.60 |
| 2020-05-26 | 81.29 |
| 2020-05-25 | 75.52 |
| 2020-05-22 | 78.98 |
| 2020-05-21 | 85.91 |
| 2020-05-20 | 94.57 |
| 2020-05-19 | 92.26 |
| 2020-05-18 | 93.41 |
| 2020-05-15 | 93.41 |
| 2020-05-14 | 90.53 |
| 2020-05-13 | 95.15 |
| 2020-05-12 | 95.72 |
| 2020-05-11 | 95.72 |
| 2020-05-08 | 95.15 |
| 2020-05-07 | 95.15 |
| 2020-05-06 | 96.30 |
| 2020-05-05 | 95.15 |
| 2020-05-04 | 90.53 |
| 2020-04-29 | 97.46 |
| 2020-04-28 | 93.41 |
| 2020-04-27 | 92.84 |
| 2020-04-24 | 91.11 |
| 2020-04-23 | 87.64 |
| 2020-04-22 | 84.18 |
| 2020-04-21 | 83.02 |
| 2020-04-20 | 88.22 |
| 2020-04-17 | 88.22 |
| 2020-04-16 | 85.91 |
| 2020-04-15 | 87.06 |
| 2020-04-14 | 88.22 |
| 2020-04-09 | 87.06 |
| 2020-04-08 | 82.44 |
| 2020-04-07 | 80.71 |
| 2020-04-06 | 79.56 |
| 2020-04-03 | 76.09 |
| 2020-04-02 | 76.09 |
| 2020-04-01 | 73.21 |
| 2020-03-31 | 72.63 |
| 2020-03-30 | 70.32 |
| 2020-03-27 | 72.63 |
| 2020-03-26 | 72.05 |
| 2020-03-25 | 70.90 |
| 2020-03-24 | 63.97 |
| 2020-03-23 | 61.66 |
| 2020-03-20 | 64.55 |
| 2020-03-19 | 61.66 |
| 2020-03-18 | 66.28 |
| 2020-03-17 | 69.17 |
| 2020-03-16 | 72.05 |
| 2020-03-13 | 77.25 |
| 2020-03-12 | 81.29 |
| 2020-03-11 | 85.33 |
| 2020-03-10 | 87.64 |
| 2020-03-09 | 87.64 |
| 2020-03-06 | 93.99 |
| 2020-03-05 | 98.03 |
| 2020-03-04 | 85.33 |
| 2020-03-03 | 85.91 |
| 2020-03-02 | 81.29 |
| 2020-02-28 | 80.71 |
| 2020-02-27 | 77.83 |
| 2020-02-26 | 76.67 |
| 2020-02-25 | 78.98 |
| 2020-02-24 | 77.83 |
| 2020-02-21 | 79.56 |
| 2020-02-20 | 82.44 |
| 2020-02-19 | 82.44 |
| 2020-02-18 | 86.49 |
| 2020-02-17 | 87.64 |
| 2020-02-14 | 87.06 |
| 2020-02-13 | 87.06 |
| 2020-02-12 | 88.80 |
| 2020-02-11 | 88.22 |
| 2020-02-10 | 91.68 |
| 2020-02-07 | 92.26 |
| 2020-02-06 | 93.41 |
| 2020-02-05 | 89.37 |
| 2020-02-04 | 90.53 |
| 2020-02-03 | 89.37 |
| 2020-01-31 | 89.95 |
| 2020-01-30 | 91.11 |
| 2020-01-29 | 93.41 |
| 2020-01-24 | 97.46 |
| 2020-01-23 | 96.88 |
| 2020-01-22 | 99.19 |
| 2020-01-21 | 97.46 |
| 2020-01-20 | 99.77 |
| 2020-01-17 | 99.77 |
| 2020-01-16 | 97.46 |
| 2020-01-15 | 96.88 |
| 2020-01-14 | 92.26 |
| 2020-01-13 | 89.95 |
| 2020-01-10 | 87.64 |
| 2020-01-09 | 86.49 |
| 2020-01-08 | 87.06 |
| 2020-01-07 | 87.06 |
| 2020-01-06 | 85.91 |
| 2020-01-03 | 85.91 |
| 2020-01-02 | 87.06 |
| 2019-12-31 | 87.06 |
| 2019-12-30 | 87.06 |
| 2019-12-27 | 84.75 |
| 2019-12-24 | 83.60 |
| 2019-12-23 | 83.60 |
| 2019-12-20 | 78.98 |
| 2019-12-19 | 84.18 |
| 2019-12-18 | 85.33 |
| 2019-12-17 | 85.33 |
| 2019-12-16 | 85.91 |
| 2019-12-13 | 87.06 |
| 2019-12-12 | 84.75 |
| 2019-12-11 | 83.60 |
| 2019-12-10 | 83.60 |
| 2019-12-09 | 84.18 |
| 2019-12-06 | 82.44 |
| 2019-12-05 | 83.60 |
| 2019-12-04 | 85.33 |
| 2019-12-03 | 85.33 |
| 2019-12-02 | 86.49 |
| 2019-11-29 | 86.49 |
| 2019-11-28 | 83.64 |
| 2019-11-27 | 89.33 |
| 2019-11-26 | 85.35 |
| 2019-11-25 | 86.49 |
| 2019-11-22 | 84.21 |
| 2019-11-21 | 83.64 |
| 2019-11-20 | 85.92 |
| 2019-11-19 | 83.07 |
| 2019-11-18 | 81.94 |
| 2019-11-15 | 82.51 |
| 2019-11-14 | 82.51 |
| 2019-11-13 | 83.64 |
| 2019-11-12 | 87.05 |
| 2019-11-11 | 85.35 |
| 2019-11-08 | 88.76 |
| 2019-11-07 | 90.47 |
| 2019-11-06 | 89.33 |
| 2019-11-05 | 87.05 |
| 2019-11-04 | 87.62 |
| 2019-11-01 | 85.35 |
| 2019-10-31 | 85.35 |
| 2019-10-30 | 87.05 |
| 2019-10-29 | 85.92 |
| 2019-10-28 | 86.49 |
| 2019-10-25 | 86.49 |
| 2019-10-24 | 87.62 |
| 2019-10-23 | 87.62 |
| 2019-10-22 | 87.62 |
| 2019-10-21 | 91.03 |
| 2019-10-18 | 89.33 |
| 2019-10-17 | 91.03 |
| 2019-10-16 | 89.33 |
| 2019-10-15 | 87.05 |
| 2019-10-14 | 83.07 |
| 2019-10-11 | 79.10 |
| 2019-10-10 | 74.55 |
| 2019-10-09 | 75.68 |
| 2019-10-08 | 76.82 |
| 2019-10-04 | 74.55 |
| 2019-10-03 | 77.39 |
| 2019-10-02 | 79.10 |
| 2019-09-30 | 76.82 |
| 2019-09-27 | 78.53 |
| 2019-09-26 | 81.37 |
| 2019-09-25 | 79.66 |
| 2019-09-24 | 84.21 |
| 2019-09-23 | 84.78 |
| 2019-09-20 | 89.33 |
| 2019-09-19 | 90.47 |
| 2019-09-18 | 89.90 |
| 2019-09-17 | 88.76 |
| 2019-09-16 | 91.03 |
| 2019-09-13 | 93.88 |
| 2019-09-12 | 92.17 |
| 2019-09-11 | 93.31 |
| 2019-09-10 | 88.76 |
| 2019-09-09 | 87.62 |
| 2019-09-06 | 91.60 |
| 2019-09-05 | 90.47 |
| 2019-09-04 | 91.60 |
| 2019-09-03 | 83.07 |
| 2019-09-02 | 81.94 |
| 2019-08-30 | 88.19 |
| 2019-08-29 | 89.90 |
| 2019-08-28 | 90.47 |
| 2019-08-27 | 91.03 |
| 2019-08-26 | 91.60 |
| 2019-08-23 | 97.29 |
| 2019-08-22 | 94.49 |
| 2019-08-21 | 96.73 |
| 2019-08-20 | 100.64 |
| 2019-08-19 | 102.32 |
| 2019-08-16 | 99.52 |
| 2019-08-15 | 95.05 |
| 2019-08-14 | 94.49 |
| 2019-08-13 | 93.94 |
| 2019-08-12 | 101.76 |
| 2019-08-09 | 105.11 |
| 2019-08-08 | 105.11 |
| 2019-08-07 | 104.55 |
| 2019-08-06 | 107.35 |
| 2019-08-05 | 112.38 |
| 2019-08-02 | 118.53 |
| 2019-08-01 | 121.88 |
| 2019-07-31 | 123.00 |
| 2019-07-30 | 124.67 |
| 2019-07-29 | 124.67 |
| 2019-07-26 | 130.26 |
| 2019-07-25 | 131.38 |
| 2019-07-24 | 133.62 |
| 2019-07-23 | 131.38 |
| 2019-07-22 | 128.59 |
| 2019-07-19 | 130.26 |
| 2019-07-18 | 128.59 |
| 2019-07-17 | 129.70 |
| 2019-07-16 | 130.26 |
| 2019-07-15 | 122.44 |
| 2019-07-12 | 124.67 |
| 2019-07-11 | 125.79 |
| 2019-07-10 | 117.97 |
| 2019-07-09 | 119.64 |
| 2019-07-08 | 118.53 |
| 2019-07-05 | 119.09 |
| 2019-07-04 | 117.97 |
| 2019-07-03 | 116.85 |
| 2019-07-02 | 117.97 |
| 2019-06-28 | 119.09 |
| 2019-06-27 | 119.09 |
| 2019-06-26 | 119.64 |
| 2019-06-25 | 120.76 |
| 2019-06-24 | 119.09 |
| 2019-06-21 | 119.09 |
| 2019-06-20 | 123.56 |
| 2019-06-19 | 123.00 |
| 2019-06-18 | 129.70 |
| 2019-06-17 | 125.79 |
| 2019-06-14 | 117.97 |
| 2019-06-13 | 116.29 |
| 2019-06-12 | 118.53 |
| 2019-06-11 | 121.88 |
| 2019-06-10 | 119.09 |
| 2019-06-06 | 119.64 |
| 2019-06-05 | 118.53 |
| 2019-06-04 | 115.73 |
| 2019-06-03 | 116.29 |
| 2019-05-31 | 118.53 |
| 2019-05-30 | 123.56 |
| 2019-05-29 | 126.91 |
| 2019-05-28 | 124.67 |
| 2019-05-27 | 126.91 |
| 2019-05-24 | 125.79 |
| 2019-05-23 | 126.91 |
| 2019-05-22 | 129.70 |
| 2019-05-21 | 130.82 |
| 2019-05-20 | 130.26 |
| 2019-05-17 | 132.50 |
| 2019-05-16 | 135.29 |
| 2019-05-15 | 133.62 |
| 2019-05-14 | 133.62 |
| 2019-05-10 | 139.76 |
| 2019-05-09 | 140.32 |
| 2019-05-08 | 141.44 |
| 2019-05-07 | 142.56 |
| 2019-05-06 | 140.32 |
| 2019-05-03 | 143.68 |
| 2019-05-02 | 140.88 |
| 2019-04-30 | 142.00 |
| 2019-04-29 | 142.56 |
| 2019-04-26 | 140.88 |
| 2019-04-25 | 140.32 |
| 2019-04-24 | 144.79 |
| 2019-04-23 | 143.12 |
| 2019-04-18 | 149.27 |
| 2019-04-17 | 156.53 |
| 2019-04-16 | 157.65 |
| 2019-04-15 | 153.74 |
| 2019-04-12 | 146.47 |
| 2019-04-11 | 145.35 |
| 2019-04-10 | 148.71 |
| 2019-04-09 | 149.82 |
| 2019-04-08 | 153.18 |
| 2019-04-04 | 154.85 |
| 2019-04-03 | 154.30 |
| 2019-04-02 | 155.97 |
| 2019-04-01 | 155.97 |
| 2019-03-29 | 157.09 |
| 2019-03-28 | 153.18 |
| 2019-03-27 | 151.50 |
| 2019-03-26 | 147.59 |
| 2019-03-25 | 144.79 |
| 2019-03-22 | 149.27 |
| 2019-03-21 | 143.68 |
| 2019-03-20 | 137.53 |
| 2019-03-19 | 129.15 |
| 2019-03-18 | 126.91 |
| 2019-03-15 | 125.23 |
| 2019-03-14 | 119.64 |
| 2019-03-13 | 122.44 |
| 2019-03-12 | 121.32 |
| 2019-03-11 | 120.76 |
| 2019-03-08 | 121.32 |
| 2019-03-07 | 124.12 |
| 2019-03-06 | 125.23 |
| 2019-03-05 | 124.67 |
| 2019-03-04 | 123.56 |
| 2019-03-01 | 122.44 |
| 2019-02-28 | 121.88 |
| 2019-02-27 | 124.12 |
| 2019-02-26 | 128.59 |
| 2019-02-25 | 121.32 |
| 2019-02-22 | 115.17 |
| 2019-02-21 | 115.17 |
| 2019-02-20 | 113.50 |
| 2019-02-19 | 112.38 |
| 2019-02-18 | 113.50 |
| 2019-02-15 | 111.82 |
| 2019-02-14 | 114.61 |
| 2019-02-13 | 116.29 |
| 2019-02-12 | 112.94 |
| 2019-02-11 | 112.94 |
| 2019-02-08 | 112.94 |
| 2019-02-04 | 113.50 |
| 2019-02-01 | 114.61 |
| 2019-01-31 | 114.06 |
| 2019-01-30 | 111.82 |
| 2019-01-29 | 111.82 |
| 2019-01-28 | 112.38 |
| 2019-01-25 | 112.94 |
| 2019-01-24 | 110.14 |
| 2019-01-23 | 109.58 |
| 2019-01-22 | 109.03 |
| 2019-01-21 | 109.58 |
| 2019-01-18 | 109.03 |
| 2019-01-17 | 109.03 |
| 2019-01-16 | 109.03 |
| 2019-01-15 | 109.58 |
| 2019-01-14 | 109.58 |
| 2019-01-11 | 109.03 |
| 2019-01-10 | 108.47 |
| 2019-01-09 | 109.03 |
| 2019-01-08 | 108.47 |
| 2019-01-07 | 105.67 |
| 2019-01-04 | 108.47 |
| 2019-01-03 | 104.55 |
| 2019-01-02 | 103.44 |
| 2018-12-31 | 106.23 |
| 2018-12-28 | 104.00 |
| 2018-12-27 | 102.88 |
| 2018-12-24 | 104.00 |
| 2018-12-21 | 102.32 |
| 2018-12-20 | 106.23 |
| 2018-12-19 | 107.91 |
| 2018-12-18 | 110.70 |
| 2018-12-17 | 111.26 |
| 2018-12-14 | 111.26 |
| 2018-12-13 | 110.70 |
| 2018-12-12 | 111.82 |
| 2018-12-11 | 107.91 |
| 2018-12-10 | 107.91 |
| 2018-12-07 | 110.70 |
| 2018-12-06 | 112.94 |
| 2018-12-05 | 112.38 |
| 2018-12-04 | 112.38 |
| 2018-12-03 | 110.14 |
| 2018-11-30 | 107.38 |
| 2018-11-29 | 113.46 |
| 2018-11-28 | 118.99 |
| 2018-11-27 | 117.33 |
| 2018-11-26 | 115.12 |
| 2018-11-23 | 110.14 |
| 2018-11-22 | 110.14 |
| 2018-11-21 | 110.14 |
| 2018-11-20 | 112.36 |
| 2018-11-19 | 117.89 |
| 2018-11-16 | 116.78 |
| 2018-11-15 | 116.23 |
| 2018-11-14 | 110.70 |
| 2018-11-13 | 109.59 |
| 2018-11-12 | 108.48 |
| 2018-11-09 | 110.14 |
| 2018-11-08 | 112.91 |
| 2018-11-07 | 110.70 |
| 2018-11-06 | 111.25 |
| 2018-11-05 | 109.04 |
| 2018-11-02 | 113.46 |
| 2018-11-01 | 110.14 |
| 2018-10-31 | 106.83 |
| 2018-10-30 | 107.38 |
| 2018-10-29 | 109.04 |
| 2018-10-26 | 107.93 |
| 2018-10-25 | 110.14 |
| 2018-10-24 | 112.36 |
| 2018-10-23 | 112.91 |
| 2018-10-22 | 118.99 |
| 2018-10-19 | 114.01 |
| 2018-10-18 | 111.80 |
| 2018-10-16 | 112.91 |
| 2018-10-15 | 115.67 |
| 2018-10-12 | 118.44 |
| 2018-10-11 | 120.65 |
| 2018-10-10 | 133.37 |
| 2018-10-09 | 124.52 |
| 2018-10-08 | 117.89 |
| 2018-10-05 | 117.89 |
| 2018-10-04 | 120.65 |
| 2018-10-03 | 124.52 |
| 2018-10-02 | 125.63 |
| 2018-09-28 | 110.14 |
| 2018-09-27 | 110.70 |
| 2018-09-26 | 113.46 |
| 2018-09-24 | 113.46 |
| 2018-09-21 | 117.33 |
| 2018-09-20 | 114.01 |
| 2018-09-19 | 114.57 |
| 2018-09-18 | 111.25 |
| 2018-09-17 | 111.80 |
| 2018-09-14 | 114.57 |
| 2018-09-13 | 115.67 |
| 2018-09-12 | 113.46 |
| 2018-09-11 | 114.57 |
| 2018-09-10 | 118.44 |
| 2018-09-07 | 123.97 |
| 2018-09-06 | 124.52 |
| 2018-09-05 | 132.26 |
| 2018-09-04 | 134.48 |
| 2018-09-03 | 134.48 |
| 2018-08-31 | 137.24 |
| 2018-08-30 | 137.79 |
| 2018-08-29 | 142.77 |
| 2018-08-28 | 136.69 |
| 2018-08-27 | 138.90 |
| 2018-08-24 | 133.77 |
| 2018-08-23 | 132.29 |
| 2018-08-22 | 132.78 |
| 2018-08-21 | 131.79 |
| 2018-08-20 | 131.79 |
| 2018-08-17 | 132.29 |
| 2018-08-16 | 134.27 |
| 2018-08-15 | 132.29 |
| 2018-08-14 | 136.25 |
| 2018-08-13 | 136.25 |
| 2018-08-10 | 136.74 |
| 2018-08-09 | 141.70 |
| 2018-08-08 | 139.72 |
| 2018-08-07 | 134.27 |
| 2018-08-06 | 134.27 |
| 2018-08-03 | 136.74 |
| 2018-08-02 | 136.25 |
| 2018-08-01 | 139.72 |
| 2018-07-31 | 141.20 |
| 2018-07-30 | 140.71 |
| 2018-07-27 | 142.69 |
| 2018-07-26 | 146.15 |
| 2018-07-25 | 143.68 |
| 2018-07-24 | 145.66 |
| 2018-07-23 | 141.20 |
| 2018-07-20 | 146.15 |
| 2018-07-19 | 143.68 |
| 2018-07-18 | 138.23 |
| 2018-07-17 | 140.21 |
| 2018-07-16 | 141.20 |
| 2018-07-13 | 141.70 |
| 2018-07-12 | 140.21 |
| 2018-07-11 | 137.73 |
| 2018-07-10 | 139.72 |
| 2018-07-09 | 138.23 |
| 2018-07-06 | 135.75 |
| 2018-07-05 | 136.74 |
| 2018-07-04 | 137.24 |
| 2018-07-03 | 137.73 |
| 2018-06-29 | 138.23 |
| 2018-06-28 | 138.23 |
| 2018-06-27 | 136.74 |
| 2018-06-26 | 142.19 |
| 2018-06-25 | 145.66 |
| 2018-06-22 | 149.62 |
| 2018-06-21 | 152.10 |
| 2018-06-20 | 157.55 |
| 2018-06-19 | 156.06 |
| 2018-06-15 | 156.06 |
| 2018-06-14 | 160.02 |
| 2018-06-13 | 160.02 |
| 2018-06-12 | 161.51 |
| 2018-06-11 | 160.02 |
| 2018-06-08 | 157.55 |
| 2018-06-07 | 157.05 |
| 2018-06-06 | 152.59 |
| 2018-06-05 | 150.12 |
| 2018-06-04 | 151.11 |
| 2018-06-01 | 148.14 |
| 2018-05-31 | 148.63 |
| 2018-05-30 | 147.64 |
| 2018-05-29 | 147.14 |
| 2018-05-28 | 148.14 |
| 2018-05-25 | 147.14 |
| 2018-05-24 | 148.63 |
| 2018-05-23 | 137.73 |
| 2018-05-21 | 138.72 |
| 2018-05-18 | 136.74 |
| 2018-05-17 | 135.75 |
| 2018-05-16 | 135.75 |
| 2018-05-15 | 135.75 |
| 2018-05-14 | 135.26 |
| 2018-05-11 | 133.77 |
| 2018-05-10 | 132.78 |
| 2018-05-09 | 134.27 |
| 2018-05-08 | 132.29 |
| 2018-05-07 | 135.26 |
| 2018-05-04 | 134.76 |
| 2018-05-03 | 136.25 |
| 2018-05-02 | 136.74 |
| 2018-04-30 | 137.24 |
| 2018-04-27 | 132.29 |
| 2018-04-26 | 131.79 |
| 2018-04-25 | 133.77 |
| 2018-04-24 | 135.26 |
| 2018-04-23 | 132.29 |
| 2018-04-20 | 132.29 |
| 2018-04-19 | 132.78 |
| 2018-04-18 | 132.78 |
| 2018-04-17 | 132.29 |
| 2018-04-16 | 133.77 |
| 2018-04-13 | 132.78 |
| 2018-04-12 | 132.78 |
| 2018-04-11 | 131.30 |
| 2018-04-10 | 133.77 |
| 2018-04-09 | 133.28 |
| 2018-04-06 | 131.30 |
| 2018-04-04 | 129.31 |
| 2018-04-03 | 133.77 |
| 2018-03-29 | 132.78 |
| 2018-03-28 | 133.28 |
| 2018-03-27 | 134.76 |
| 2018-03-26 | 132.78 |
| 2018-03-23 | 133.28 |
| 2018-03-22 | 135.75 |
| 2018-03-21 | 136.74 |
| 2018-03-20 | 137.73 |
| 2018-03-19 | 137.73 |
| 2018-03-16 | 139.72 |
| 2018-03-15 | 138.72 |
| 2018-03-14 | 138.23 |
| 2018-03-13 | 141.70 |
| 2018-03-12 | 138.23 |
| 2018-03-09 | 136.74 |
| 2018-03-08 | 138.23 |
| 2018-03-07 | 139.72 |
| 2018-03-06 | 137.73 |
| 2018-03-05 | 132.78 |
| 2018-03-02 | 138.72 |
| 2018-03-01 | 141.20 |
| 2018-02-28 | 139.72 |
| 2018-02-27 | 142.19 |
| 2018-02-26 | 145.66 |
| 2018-02-23 | 139.72 |
| 2018-02-22 | 139.72 |
| 2018-02-21 | 140.71 |
| 2018-02-20 | 139.22 |
| 2018-02-15 | 141.20 |
| 2018-02-14 | 138.72 |
| 2018-02-13 | 136.74 |
| 2018-02-12 | 135.75 |
| 2018-02-09 | 135.26 |
| 2018-02-08 | 140.21 |
| 2018-02-07 | 140.71 |
| 2018-02-06 | 140.71 |
| 2018-02-05 | 150.61 |
| 2018-02-02 | 153.58 |
| 2018-02-01 | 155.56 |
| 2018-01-31 | 155.56 |
| 2018-01-30 | 155.56 |
| 2018-01-29 | 156.55 |
| 2018-01-26 | 154.57 |
| 2018-01-25 | 154.57 |
| 2018-01-24 | 153.09 |
| 2018-01-23 | 155.56 |
| 2018-01-22 | 155.56 |
| 2018-01-19 | 155.56 |
| 2018-01-18 | 154.57 |
| 2018-01-17 | 153.09 |
| 2018-01-16 | 153.58 |
| 2018-01-15 | 155.07 |
| 2018-01-12 | 154.57 |
| 2018-01-11 | 154.08 |
| 2018-01-10 | 154.08 |
| 2018-01-09 | 154.08 |
| 2018-01-08 | 148.63 |
| 2018-01-05 | 143.68 |
| 2018-01-04 | 141.70 |
| 2018-01-03 | 141.70 |
| 2018-01-02 | 140.21 |
| 2017-12-29 | 142.19 |
| 2017-12-28 | 142.69 |
| 2017-12-27 | 142.19 |
| 2017-12-22 | 141.70 |
| 2017-12-21 | 137.73 |
| 2017-12-20 | 134.27 |
| 2017-12-19 | 137.73 |
| 2017-12-18 | 134.27 |
| 2017-12-15 | 134.27 |
| 2017-12-14 | 135.26 |
| 2017-12-13 | 133.77 |
| 2017-12-12 | 133.77 |
| 2017-12-11 | 132.78 |
| 2017-12-08 | 131.30 |
| 2017-12-07 | 126.34 |
| 2017-12-06 | 128.32 |
| 2017-12-05 | 131.30 |
| 2017-12-04 | 131.30 |
| 2017-12-01 | 132.78 |
| 2017-11-30 | 133.28 |
| 2017-11-29 | 134.75 |
| 2017-11-28 | 134.26 |
| 2017-11-27 | 135.25 |
| 2017-11-24 | 136.72 |
| 2017-11-23 | 135.25 |
| 2017-11-22 | 135.25 |
| 2017-11-21 | 134.26 |
| 2017-11-20 | 137.21 |
| 2017-11-17 | 140.17 |
| 2017-11-16 | 141.15 |
| 2017-11-15 | 148.04 |
| 2017-11-14 | 146.56 |
| 2017-11-13 | 146.56 |
| 2017-11-10 | 146.07 |
| 2017-11-09 | 147.06 |
| 2017-11-08 | 147.06 |
| 2017-11-07 | 147.55 |
| 2017-11-06 | 147.06 |
| 2017-11-03 | 148.53 |
| 2017-11-02 | 146.07 |
| 2017-11-01 | 143.61 |
| 2017-10-31 | 145.09 |
| 2017-10-30 | 144.10 |
| 2017-10-27 | 145.09 |
| 2017-10-26 | 147.55 |
| 2017-10-25 | 148.53 |
| 2017-10-24 | 149.03 |
| 2017-10-23 | 151.49 |
| 2017-10-20 | 152.96 |
| 2017-10-19 | 150.50 |
| 2017-10-18 | 153.45 |
| 2017-10-17 | 153.45 |
| 2017-10-16 | 153.45 |
| 2017-10-13 | 151.98 |
| 2017-10-12 | 150.99 |
| 2017-10-11 | 149.52 |
| 2017-10-10 | 151.98 |
| 2017-10-09 | 152.47 |
| 2017-10-06 | 152.96 |
| 2017-10-04 | 148.04 |
| 2017-10-03 | 146.07 |
| 2017-09-29 | 144.60 |
| 2017-09-28 | 146.56 |
| 2017-09-27 | 146.07 |
| 2017-09-26 | 146.07 |
| 2017-09-25 | 146.07 |
| 2017-09-22 | 150.99 |
| 2017-09-21 | 153.95 |
| 2017-09-20 | 155.42 |
| 2017-09-19 | 153.95 |
| 2017-09-18 | 156.41 |
| 2017-09-15 | 153.45 |
| 2017-09-14 | 158.38 |
| 2017-09-13 | 157.88 |
| 2017-09-12 | 152.96 |
| 2017-09-11 | 158.87 |
| 2017-09-08 | 160.84 |
| 2017-09-07 | 160.84 |
| 2017-09-06 | 154.93 |
| 2017-09-05 | 158.33 |
| 2017-09-04 | 144.25 |
| 2017-09-01 | 138.91 |
| 2017-08-31 | 129.20 |
| 2017-08-30 | 125.80 |
| 2017-08-29 | 121.43 |
| 2017-08-28 | 120.45 |
| 2017-08-25 | 120.45 |
| 2017-08-24 | 119.48 |
| 2017-08-22 | 118.03 |
| 2017-08-21 | 118.03 |
| 2017-08-18 | 116.57 |
| 2017-08-17 | 119.97 |
| 2017-08-16 | 117.06 |
| 2017-08-15 | 116.08 |
| 2017-08-14 | 115.60 |
| 2017-08-11 | 112.20 |
| 2017-08-10 | 116.08 |
| 2017-08-09 | 117.54 |
| 2017-08-08 | 115.60 |
| 2017-08-07 | 112.69 |
| 2017-08-04 | 110.74 |
| 2017-08-03 | 110.74 |
| 2017-08-02 | 110.74 |
| 2017-08-01 | 111.71 |
| 2017-07-31 | 110.74 |
| 2017-07-28 | 112.20 |
| 2017-07-27 | 111.71 |
| 2017-07-26 | 111.23 |
| 2017-07-25 | 110.74 |
| 2017-07-24 | 110.74 |
| 2017-07-21 | 109.77 |
| 2017-07-20 | 108.80 |
| 2017-07-19 | 107.34 |
| 2017-07-18 | 106.37 |
| 2017-07-17 | 107.83 |
| 2017-07-14 | 106.86 |
| 2017-07-13 | 106.37 |
| 2017-07-12 | 103.94 |
| 2017-07-11 | 103.46 |
| 2017-07-10 | 102.97 |
| 2017-07-07 | 104.43 |
| 2017-07-06 | 104.92 |
| 2017-07-05 | 103.94 |
| 2017-07-04 | 102.97 |
| 2017-07-03 | 103.94 |
| 2017-06-30 | 103.94 |
| 2017-06-29 | 105.40 |
| 2017-06-28 | 99.09 |
| 2017-06-27 | 102.00 |
| 2017-06-26 | 102.97 |
| 2017-06-23 | 106.37 |
| 2017-06-22 | 112.69 |
| 2017-06-21 | 117.54 |
| 2017-06-20 | 116.08 |
| 2017-06-19 | 113.66 |
| 2017-06-16 | 106.86 |
| 2017-06-15 | 106.86 |
| 2017-06-14 | 108.80 |
| 2017-06-13 | 107.83 |
| 2017-06-12 | 106.37 |
| 2017-06-09 | 107.34 |
| 2017-06-08 | 106.86 |
| 2017-06-07 | 105.89 |
| 2017-06-06 | 109.29 |
| 2017-06-05 | 103.46 |
| 2017-06-02 | 103.46 |
| 2017-06-01 | 100.55 |
| 2017-05-31 | 100.06 |
| 2017-05-29 | 102.49 |
| 2017-05-26 | 102.49 |
| 2017-05-25 | 101.52 |
| 2017-05-24 | 101.52 |
| 2017-05-23 | 101.52 |
| 2017-05-22 | 102.49 |
| 2017-05-19 | 102.49 |
| 2017-05-18 | 101.03 |
| 2017-05-17 | 101.52 |
| 2017-05-16 | 103.46 |
| 2017-05-15 | 102.97 |
| 2017-05-12 | 102.00 |
| 2017-05-11 | 101.52 |
| 2017-05-10 | 101.03 |
| 2017-05-09 | 102.97 |
| 2017-05-08 | 99.57 |
| 2017-05-05 | 98.60 |
| 2017-05-04 | 101.03 |
| 2017-05-02 | 102.49 |
| 2017-04-28 | 103.94 |
| 2017-04-27 | 104.43 |
| 2017-04-26 | 102.97 |
| 2017-04-25 | 104.92 |
| 2017-04-24 | 103.46 |
| 2017-04-21 | 102.49 |
| 2017-04-20 | 102.97 |
| 2017-04-19 | 102.97 |
| 2017-04-18 | 105.40 |
| 2017-04-13 | 107.34 |
| 2017-04-12 | 106.86 |
| 2017-04-11 | 105.89 |
| 2017-04-10 | 105.89 |
| 2017-04-07 | 105.89 |
| 2017-04-06 | 104.43 |
| 2017-04-05 | 105.40 |
| 2017-04-03 | 104.92 |
| 2017-03-31 | 101.52 |
| 2017-03-30 | 99.09 |
| 2017-03-29 | 102.49 |
| 2017-03-28 | 103.46 |
| 2017-03-27 | 106.37 |
| 2017-03-24 | 111.71 |
| 2017-03-23 | 112.20 |
| 2017-03-22 | 110.74 |
| 2017-03-21 | 113.66 |
| 2017-03-20 | 112.69 |
| 2017-03-17 | 112.20 |
| 2017-03-16 | 114.63 |
| 2017-03-15 | 111.71 |
| 2017-03-14 | 110.26 |
| 2017-03-13 | 106.37 |
| 2017-03-10 | 103.46 |
| 2017-03-09 | 102.49 |
| 2017-03-08 | 104.92 |
| 2017-03-07 | 103.94 |
| 2017-03-06 | 103.46 |
| 2017-03-03 | 102.00 |
| 2017-03-02 | 104.43 |
| 2017-03-01 | 105.89 |
| 2017-02-28 | 105.40 |
| 2017-02-27 | 104.92 |
| 2017-02-24 | 103.94 |
| 2017-02-23 | 103.94 |
| 2017-02-22 | 106.37 |
| 2017-02-21 | 104.92 |
| 2017-02-20 | 99.09 |
| 2017-02-17 | 98.12 |
| 2017-02-16 | 97.63 |
| 2017-02-15 | 99.09 |
| 2017-02-14 | 98.60 |
| 2017-02-13 | 97.15 |
| 2017-02-10 | 96.66 |
| 2017-02-09 | 94.23 |
| 2017-02-08 | 95.20 |
| 2017-02-07 | 97.15 |
| 2017-02-06 | 96.18 |
| 2017-02-03 | 88.89 |
| 2017-02-02 | 89.86 |
| 2017-02-01 | 89.86 |
| 2017-01-27 | 89.86 |
| 2017-01-26 | 88.41 |
| 2017-01-25 | 88.89 |
| 2017-01-24 | 85.01 |
| 2017-01-23 | 83.06 |
| 2017-01-20 | 80.64 |
| 2017-01-19 | 83.06 |
| 2017-01-18 | 83.55 |
| 2017-01-17 | 80.64 |
| 2017-01-16 | 80.15 |
| 2017-01-13 | 80.64 |
| 2017-01-12 | 82.09 |
| 2017-01-11 | 83.06 |
| 2017-01-10 | 81.61 |
| 2017-01-09 | 80.64 |
| 2017-01-06 | 80.64 |
| 2017-01-05 | 77.72 |
| 2017-01-04 | 77.24 |
| 2017-01-03 | 74.32 |
| 2016-12-30 | 72.87 |
| 2016-12-29 | 72.87 |
| 2016-12-28 | 72.87 |
| 2016-12-23 | 71.41 |
| 2016-12-22 | 71.41 |
| 2016-12-21 | 68.98 |
| 2016-12-20 | 68.98 |
| 2016-12-19 | 71.90 |
| 2016-12-16 | 75.30 |
| 2016-12-15 | 71.90 |
| 2016-12-14 | 74.81 |
| 2016-12-13 | 72.87 |
| 2016-12-12 | 75.30 |
| 2016-12-09 | 75.78 |
| 2016-12-08 | 73.84 |
| 2016-12-07 | 72.38 |
| 2016-12-06 | 73.84 |
| 2016-12-05 | 72.38 |
| 2016-12-02 | 73.35 |
| 2016-12-01 | 72.38 |
| 2016-11-30 | 73.84 |
| 2016-11-29 | 74.32 |
| 2016-11-28 | 72.38 |
| 2016-11-25 | 71.90 |
| 2016-11-24 | 73.35 |
| 2016-11-23 | 71.90 |
| 2016-11-22 | 72.38 |
| 2016-11-21 | 70.44 |
| 2016-11-18 | 69.47 |
| 2016-11-17 | 68.01 |
| 2016-11-16 | 68.50 |
| 2016-11-15 | 68.98 |
| 2016-11-14 | 68.50 |
| 2016-11-11 | 68.50 |
| 2016-11-10 | 72.38 |
| 2016-11-09 | 73.84 |
| 2016-11-08 | 76.75 |
| 2016-11-07 | 76.75 |
| 2016-11-04 | 81.12 |
| 2016-11-03 | 80.64 |
| 2016-11-02 | 79.18 |
| 2016-11-01 | 81.61 |
| 2016-10-31 | 81.12 |
| 2016-10-28 | 81.61 |
| 2016-10-27 | 81.12 |
| 2016-10-26 | 81.61 |
| 2016-10-25 | 82.58 |
| 2016-10-24 | 80.64 |
| 2016-10-20 | 78.21 |
| 2016-10-19 | 78.21 |
| 2016-10-18 | 78.21 |
| 2016-10-17 | 78.69 |
| 2016-10-14 | 79.67 |
| 2016-10-13 | 77.72 |
| 2016-10-12 | 78.69 |
| 2016-10-11 | 80.15 |
| 2016-10-07 | 82.58 |
| 2016-10-06 | 83.55 |
| 2016-10-05 | 83.55 |
| 2016-10-04 | 82.58 |
| 2016-10-03 | 81.61 |
| 2016-09-30 | 80.15 |
| 2016-09-29 | 82.58 |
| 2016-09-28 | 81.61 |
| 2016-09-27 | 83.06 |
| 2016-09-26 | 82.09 |
| 2016-09-23 | 81.61 |
| 2016-09-22 | 83.06 |
| 2016-09-21 | 81.12 |
| 2016-09-20 | 80.15 |
| 2016-09-19 | 81.12 |
| 2016-09-15 | 80.64 |
| 2016-09-14 | 78.21 |
| 2016-09-13 | 78.69 |
| 2016-09-12 | 78.69 |
| 2016-09-09 | 83.55 |
| 2016-09-08 | 82.09 |
| 2016-09-07 | 81.61 |
| 2016-09-06 | 78.69 |
| 2016-09-05 | 74.81 |
| 2016-09-02 | 74.32 |
| 2016-09-01 | 72.38 |
| 2016-08-31 | 69.47 |
| 2016-08-30 | 71.90 |
| 2016-08-29 | 72.38 |
| 2016-08-26 | 71.41 |
| 2016-08-25 | 69.95 |
| 2016-08-24 | 70.93 |
| 2016-08-23 | 71.90 |
| 2016-08-22 | 72.87 |
| 2016-08-19 | 72.87 |
| 2016-08-18 | 73.84 |
| 2016-08-17 | 70.93 |
| 2016-08-16 | 70.93 |
| 2016-08-15 | 72.38 |
| 2016-08-12 | 70.93 |
| 2016-08-11 | 69.95 |
| 2016-08-10 | 65.58 |
| 2016-08-09 | 66.55 |
| 2016-08-08 | 67.04 |
| 2016-08-05 | 65.10 |
| 2016-08-04 | 62.67 |
| 2016-08-03 | 61.21 |
| 2016-08-01 | 64.61 |
| 2016-07-29 | 63.64 |
| 2016-07-28 | 65.10 |
| 2016-07-27 | 64.61 |
| 2016-07-26 | 65.58 |
| 2016-07-25 | 66.07 |
| 2016-07-22 | 67.53 |
| 2016-07-21 | 65.58 |
| 2016-07-20 | 62.67 |
| 2016-07-19 | 60.73 |
| 2016-07-18 | 60.73 |
| 2016-07-15 | 59.76 |
| 2016-07-14 | 60.73 |
| 2016-07-13 | 59.27 |
| 2016-07-12 | 57.81 |
| 2016-07-11 | 56.36 |
| 2016-07-08 | 55.39 |
| 2016-07-07 | 58.30 |
| 2016-07-06 | 57.33 |
| 2016-07-05 | 58.30 |
| 2016-07-04 | 60.73 |
| 2016-06-30 | 53.93 |
| 2016-06-29 | 54.90 |
| 2016-06-28 | 54.42 |
| 2016-06-27 | 54.90 |
| 2016-06-24 | 53.44 |
| 2016-06-23 | 54.42 |
| 2016-06-22 | 54.42 |
| 2016-06-21 | 54.42 |
| 2016-06-20 | 51.99 |
| 2016-06-17 | 54.90 |
| 2016-06-16 | 56.36 |
| 2016-06-15 | 56.36 |
| 2016-06-14 | 57.33 |
| 2016-06-13 | 56.36 |
| 2016-06-10 | 56.36 |
| 2016-06-08 | 58.79 |
| 2016-06-07 | 58.30 |
| 2016-06-06 | 57.33 |
| 2016-06-03 | 57.81 |
| 2016-06-02 | 52.47 |
| 2016-06-01 | 50.53 |
| 2016-05-31 | 50.53 |
| 2016-05-30 | 50.53 |
| 2016-05-27 | 50.53 |
| 2016-05-26 | 50.05 |
| 2016-05-25 | 51.02 |
| 2016-05-24 | 50.53 |
| 2016-05-23 | 51.02 |
| 2016-05-20 | 51.50 |
| 2016-05-19 | 50.53 |
| 2016-05-18 | 51.02 |
| 2016-05-17 | 51.99 |
| 2016-05-16 | 50.53 |
| 2016-05-13 | 51.50 |
| 2016-05-12 | 52.47 |
| 2016-05-11 | 51.99 |
| 2016-05-10 | 52.96 |
| 2016-05-09 | 53.44 |
| 2016-05-06 | 52.47 |
| 2016-05-05 | 54.90 |
| 2016-05-04 | 54.90 |
| 2016-05-03 | 54.90 |
| 2016-04-29 | 54.90 |
| 2016-04-28 | 53.93 |
| 2016-04-27 | 54.42 |
| 2016-04-26 | 55.87 |
| 2016-04-25 | 55.39 |
| 2016-04-22 | 54.90 |
| 2016-04-21 | 56.36 |
| 2016-04-20 | 56.36 |
| 2016-04-19 | 54.90 |
| 2016-04-18 | 54.90 |
| 2016-04-15 | 55.87 |
| 2016-04-14 | 56.36 |
| 2016-04-13 | 55.39 |
| 2016-04-12 | 52.47 |
| 2016-04-11 | 53.44 |
| 2016-04-08 | 53.44 |
| 2016-04-07 | 53.93 |
| 2016-04-06 | 54.42 |
| 2016-04-05 | 54.90 |
| 2016-04-01 | 58.79 |
| 2016-03-31 | 60.24 |
| 2016-03-30 | 61.21 |
| 2016-03-29 | 60.73 |
| 2016-03-24 | 60.24 |
| 2016-03-23 | 61.70 |
| 2016-03-22 | 59.76 |
| 2016-03-21 | 60.24 |
| 2016-03-18 | 60.24 |
| 2016-03-17 | 62.67 |
| 2016-03-16 | 62.18 |
| 2016-03-15 | 62.67 |
| 2016-03-14 | 62.67 |
| 2016-03-11 | 60.24 |
| 2016-03-10 | 61.21 |
| 2016-03-09 | 64.13 |
| 2016-03-08 | 64.61 |
| 2016-03-07 | 68.98 |
| 2016-03-04 | 69.47 |
| 2016-03-03 | 63.64 |
| 2016-03-02 | 68.50 |
| 2016-03-01 | 67.04 |
| 2016-02-29 | 64.61 |
| 2016-02-26 | 66.07 |
| 2016-02-25 | 63.64 |
| 2016-02-24 | 63.64 |
| 2016-02-23 | 65.10 |
| 2016-02-22 | 63.64 |
| 2016-02-19 | 60.73 |
| 2016-02-18 | 60.24 |
| 2016-02-17 | 56.36 |
| 2016-02-16 | 54.90 |
| 2016-02-15 | 53.44 |
| 2016-02-12 | 53.44 |
| 2016-02-11 | 51.50 |
| 2016-02-05 | 52.96 |
| 2016-02-04 | 51.50 |
| 2016-02-03 | 50.53 |
| 2016-02-02 | 53.93 |
| 2016-02-01 | 53.93 |
| 2016-01-29 | 58.79 |
| 2016-01-28 | 53.44 |
| 2016-01-27 | 52.47 |
| 2016-01-26 | 51.02 |
| 2016-01-25 | 55.39 |
| 2016-01-22 | 54.42 |
| 2016-01-21 | 51.50 |
| 2016-01-20 | 57.33 |
| 2016-01-19 | 61.70 |
| 2016-01-18 | 59.76 |
| 2016-01-15 | 63.64 |
| 2016-01-14 | 63.64 |
| 2016-01-13 | 65.58 |
| 2016-01-12 | 65.10 |
| 2016-01-11 | 62.67 |
| 2016-01-08 | 68.01 |
| 2016-01-07 | 67.04 |
| 2016-01-06 | 69.47 |
| 2016-01-05 | 71.90 |
| 2016-01-04 | 68.50 |
| 2015-12-31 | 73.35 |
| 2015-12-30 | 74.32 |
| 2015-12-29 | 73.35 |
| 2015-12-28 | 71.90 |
| 2015-12-24 | 75.78 |
| 2015-12-23 | 71.41 |
| 2015-12-22 | 70.93 |
| 2015-12-21 | 68.50 |
| 2015-12-18 | 70.44 |
| 2015-12-17 | 68.50 |
| 2015-12-16 | 69.47 |
| 2015-12-15 | 68.01 |
| 2015-12-14 | 68.50 |
| 2015-12-11 | 69.47 |
| 2015-12-10 | 70.93 |
| 2015-12-09 | 71.41 |
| 2015-12-08 | 70.44 |
| 2015-12-07 | 73.84 |
| 2015-12-04 | 71.90 |
| 2015-12-03 | 70.93 |
| 2015-12-02 | 74.81 |
| 2015-12-01 | 68.98 |
| 2015-11-30 | 70.44 |
| 2015-11-27 | 67.04 |
| 2015-11-26 | 66.55 |
| 2015-11-25 | 70.44 |
| 2015-11-24 | 68.98 |
| 2015-11-23 | 69.95 |
| 2015-11-20 | 69.95 |
| 2015-11-19 | 69.47 |
| 2015-11-18 | 66.55 |
| 2015-11-17 | 67.04 |
| 2015-11-16 | 66.55 |
| 2015-11-13 | 67.04 |
| 2015-11-12 | 67.53 |
| 2015-11-11 | 67.53 |
| 2015-11-10 | 68.01 |
| 2015-11-09 | 70.44 |
| 2015-11-06 | 69.47 |
| 2015-11-05 | 68.50 |
| 2015-11-04 | 68.98 |
| 2015-11-03 | 67.53 |
| 2015-11-02 | 68.01 |
| 2015-10-30 | 68.01 |
| 2015-10-29 | 73.35 |
| 2015-10-28 | 73.84 |
| 2015-10-27 | 74.81 |
| 2015-10-26 | 74.32 |
| 2015-10-23 | 76.62 |
| 2015-10-22 | 78.39 |
| 2015-10-20 | 76.62 |
| 2015-10-19 | 76.62 |
| 2015-10-16 | 76.18 |
| 2015-10-15 | 77.50 |
| 2015-10-14 | 76.18 |
| 2015-10-13 | 70.42 |
| 2015-10-12 | 68.21 |
| 2015-10-09 | 68.65 |
| 2015-10-08 | 66.44 |
| 2015-10-07 | 66.44 |
| 2015-10-06 | 63.34 |
| 2015-10-05 | 65.55 |
| 2015-10-02 | 65.99 |
| 2015-09-30 | 64.22 |
| 2015-09-29 | 62.45 |
| 2015-09-25 | 66.88 |
| 2015-09-24 | 65.99 |
| 2015-09-23 | 61.57 |
| 2015-09-22 | 64.67 |
| 2015-09-21 | 62.01 |
| 2015-09-18 | 60.24 |
| 2015-09-17 | 57.58 |
| 2015-09-16 | 56.70 |
| 2015-09-15 | 55.37 |
| 2015-09-14 | 54.93 |
| 2015-09-11 | 56.26 |
| 2015-09-10 | 54.93 |
| 2015-09-09 | 57.14 |
| 2015-09-08 | 55.37 |
| 2015-09-07 | 52.72 |
| 2015-09-04 | 57.14 |
| 2015-09-02 | 53.16 |
| 2015-09-01 | 56.70 |
| 2015-08-31 | 55.37 |
| 2015-08-28 | 62.45 |
| 2015-08-27 | 61.57 |
| 2015-08-26 | 56.36 |
| 2015-08-25 | 60.70 |
| 2015-08-24 | 58.09 |
| 2015-08-21 | 68.95 |
| 2015-08-20 | 70.25 |
| 2015-08-19 | 76.77 |
| 2015-08-18 | 77.64 |
| 2015-08-17 | 77.64 |
| 2015-08-14 | 78.07 |
| 2015-08-13 | 75.47 |
| 2015-08-12 | 76.34 |
| 2015-08-11 | 81.98 |
| 2015-08-10 | 83.28 |
| 2015-08-07 | 84.15 |
| 2015-08-06 | 87.19 |
| 2015-08-05 | 85.89 |
| 2015-08-04 | 86.76 |
| 2015-08-03 | 85.89 |
| 2015-07-31 | 85.89 |
| 2015-07-30 | 83.28 |
| 2015-07-29 | 82.42 |
| 2015-07-28 | 86.32 |
| 2015-07-27 | 86.76 |
| 2015-07-24 | 95.45 |
| 2015-07-23 | 96.75 |
| 2015-07-22 | 98.92 |
| 2015-07-21 | 98.49 |
| 2015-07-20 | 95.45 |
| 2015-07-17 | 96.31 |
| 2015-07-16 | 95.88 |
| 2015-07-15 | 84.59 |
| 2015-07-14 | 87.63 |
| 2015-07-13 | 87.63 |
| 2015-07-10 | 86.32 |
| 2015-07-09 | 78.94 |
| 2015-07-08 | 68.52 |
| 2015-07-07 | 84.15 |
| 2015-07-06 | 91.10 |
| 2015-07-03 | 95.88 |
| 2015-07-02 | 101.96 |
| 2015-06-30 | 97.62 |
| 2015-06-29 | 100.22 |
| 2015-06-26 | 103.70 |
| 2015-06-25 | 103.70 |
| 2015-06-24 | 112.82 |
| 2015-06-23 | 113.25 |
| 2015-06-22 | 113.69 |
| 2015-06-19 | 111.95 |
| 2015-06-18 | 107.61 |
| 2015-06-17 | 107.17 |
| 2015-06-16 | 102.39 |
| 2015-06-15 | 102.83 |
| 2015-06-12 | 106.30 |
| 2015-06-11 | 104.57 |
| 2015-06-10 | 100.66 |
| 2015-06-09 | 102.83 |
| 2015-06-08 | 105.87 |
| 2015-06-05 | 106.30 |
| 2015-06-04 | 110.21 |
| 2015-06-03 | 109.34 |
| 2015-06-02 | 111.95 |
| 2015-06-01 | 111.08 |
| 2015-05-29 | 108.91 |
| 2015-05-28 | 108.91 |
| 2015-05-27 | 107.17 |
| 2015-05-26 | 105.43 |
| 2015-05-22 | 98.92 |
| 2015-05-21 | 98.05 |
| 2015-05-20 | 99.79 |
| 2015-05-19 | 98.49 |
| 2015-05-18 | 97.62 |
| 2015-05-15 | 97.62 |
| 2015-05-14 | 94.58 |
| 2015-05-13 | 97.62 |
| 2015-05-12 | 99.35 |
| 2015-05-11 | 99.79 |
| 2015-05-08 | 97.62 |
| 2015-05-07 | 96.75 |
| 2015-05-06 | 99.35 |
| 2015-05-05 | 101.96 |
| 2015-05-04 | 105.00 |
| 2015-04-30 | 91.10 |
| 2015-04-29 | 87.63 |
| 2015-04-28 | 88.06 |
| 2015-04-27 | 88.06 |
| 2015-04-24 | 85.89 |
| 2015-04-23 | 85.02 |
| 2015-04-22 | 83.28 |
| 2015-04-21 | 82.42 |
| 2015-04-20 | 81.55 |
| 2015-04-17 | 84.15 |
| 2015-04-16 | 86.32 |
| 2015-04-15 | 87.19 |
| 2015-04-14 | 85.46 |
| 2015-04-13 | 85.46 |
| 2015-04-10 | 77.20 |
| 2015-04-09 | 74.16 |
| 2015-04-08 | 72.43 |
| 2015-04-02 | 72.86 |
| 2015-04-01 | 71.56 |
| 2015-03-31 | 70.69 |
| 2015-03-30 | 71.12 |
| 2015-03-27 | 71.56 |
| 2015-03-26 | 70.69 |
| 2015-03-25 | 69.82 |
| 2015-03-24 | 70.25 |
| 2015-03-23 | 72.86 |
| 2015-03-20 | 73.73 |
| 2015-03-19 | 70.69 |
| 2015-03-18 | 67.65 |
| 2015-03-17 | 66.78 |
| 2015-03-16 | 66.78 |
| 2015-03-13 | 68.95 |
| 2015-03-12 | 68.08 |
| 2015-03-11 | 67.21 |
| 2015-03-10 | 65.48 |
| 2015-03-09 | 68.08 |
| 2015-03-06 | 68.08 |
| 2015-03-05 | 66.78 |
| 2015-03-04 | 68.52 |
| 2015-03-03 | 67.65 |
| 2015-03-02 | 70.25 |
| 2015-02-27 | 69.82 |
| 2015-02-26 | 68.52 |
| 2015-02-25 | 66.78 |
| 2015-02-24 | 69.82 |
| 2015-02-23 | 69.82 |
| 2015-02-18 | 72.43 |
| 2015-02-17 | 71.56 |
| 2015-02-16 | 70.69 |
| 2015-02-13 | 71.12 |
| 2015-02-12 | 69.82 |
| 2015-02-11 | 70.25 |
| 2015-02-10 | 71.99 |
| 2015-02-09 | 72.86 |
| 2015-02-06 | 72.86 |
| 2015-02-05 | 70.69 |
| 2015-02-04 | 71.12 |
| 2015-02-03 | 71.99 |
| 2015-02-02 | 72.86 |
| 2015-01-30 | 72.86 |
| 2015-01-29 | 72.86 |
| 2015-01-28 | 73.73 |
| 2015-01-27 | 72.86 |
| 2015-01-26 | 72.86 |
| 2015-01-23 | 71.56 |
| 2015-01-22 | 72.43 |
| 2015-01-21 | 69.82 |
| 2015-01-20 | 70.69 |
| 2015-01-19 | 69.82 |
| 2015-01-16 | 73.73 |
| 2015-01-15 | 73.73 |
| 2015-01-14 | 70.25 |
| 2015-01-13 | 71.56 |
| 2015-01-12 | 70.69 |
| 2015-01-09 | 71.12 |
| 2015-01-08 | 68.52 |
| 2015-01-07 | 69.39 |
| 2015-01-06 | 69.39 |
| 2015-01-05 | 71.56 |
| 2015-01-02 | 69.82 |
| 2014-12-31 | 65.91 |
| 2014-12-30 | 64.17 |
| 2014-12-29 | 62.00 |
| 2014-12-24 | 61.13 |
| 2014-12-23 | 63.31 |
| 2014-12-22 | 64.17 |
| 2014-12-19 | 61.57 |
| 2014-12-18 | 62.44 |
| 2014-12-17 | 62.00 |
| 2014-12-16 | 64.61 |
| 2014-12-15 | 66.78 |
| 2014-12-12 | 67.21 |
| 2014-12-11 | 66.35 |
| 2014-12-10 | 67.65 |
| 2014-12-09 | 68.52 |
| 2014-12-08 | 70.25 |
| 2014-12-05 | 71.12 |
| 2014-12-04 | 71.56 |
| 2014-12-03 | 69.39 |
| 2014-12-02 | 68.96 |
| 2014-12-01 | 68.53 |
| 2014-11-28 | 68.96 |
| 2014-11-27 | 69.81 |
| 2014-11-26 | 70.24 |
| 2014-11-25 | 69.39 |
| 2014-11-24 | 72.38 |
| 2014-11-21 | 65.54 |
| 2014-11-20 | 62.11 |
| 2014-11-19 | 61.26 |
| 2014-11-18 | 61.26 |
| 2014-11-17 | 62.54 |
| 2014-11-14 | 62.97 |
| 2014-11-13 | 62.54 |
| 2014-11-12 | 63.40 |
| 2014-11-11 | 61.26 |
| 2014-11-10 | 61.69 |
| 2014-11-07 | 60.83 |
| 2014-11-06 | 59.98 |
| 2014-11-05 | 60.83 |
| 2014-11-04 | 61.69 |
| 2014-11-03 | 61.69 |
| 2014-10-31 | 60.40 |
| 2014-10-30 | 59.12 |
| 2014-10-29 | 59.55 |
| 2014-10-28 | 59.98 |
| 2014-10-27 | 59.12 |
| 2014-10-24 | 59.98 |
| 2014-10-23 | 59.98 |
| 2014-10-22 | 59.55 |
| 2014-10-21 | 59.12 |
| 2014-10-20 | 59.12 |
| 2014-10-17 | 59.55 |
| 2014-10-16 | 59.98 |
| 2014-10-15 | 62.54 |
| 2014-10-14 | 61.69 |
| 2014-10-13 | 59.55 |
| 2014-10-10 | 62.11 |
| 2014-10-09 | 63.83 |
| 2014-10-08 | 63.40 |
| 2014-10-07 | 62.97 |
| 2014-10-06 | 59.55 |
| 2014-10-03 | 57.41 |
| 2014-09-30 | 57.41 |
| 2014-09-29 | 60.83 |
| 2014-09-26 | 63.83 |
| 2014-09-25 | 64.25 |
| 2014-09-24 | 63.40 |
| 2014-09-23 | 67.25 |
| 2014-09-22 | 67.25 |
| 2014-09-19 | 67.68 |
| 2014-09-18 | 58.26 |
| 2014-09-17 | 58.26 |
| 2014-09-16 | 58.26 |
| 2014-09-15 | 58.26 |
| 2014-09-12 | 57.41 |
| 2014-09-11 | 54.42 |
| 2014-09-10 | 56.98 |
| 2014-09-08 | 56.13 |
| 2014-09-05 | 54.84 |
| 2014-09-04 | 54.84 |
| 2014-09-03 | 53.56 |
| 2014-09-02 | 50.99 |
| 2014-09-01 | 52.70 |
| 2014-08-29 | 51.42 |
| 2014-08-28 | 52.28 |
| 2014-08-27 | 52.69 |
| 2014-08-26 | 53.52 |
| 2014-08-25 | 54.35 |
| 2014-08-22 | 53.52 |
| 2014-08-21 | 52.69 |
| 2014-08-20 | 53.52 |
| 2014-08-19 | 53.93 |
| 2014-08-18 | 52.28 |
| 2014-08-15 | 52.28 |
| 2014-08-14 | 54.35 |
| 2014-08-13 | 53.93 |
| 2014-08-12 | 54.76 |
| 2014-08-11 | 55.59 |
| 2014-08-08 | 52.28 |
| 2014-08-07 | 52.69 |
| 2014-08-06 | 51.86 |
| 2014-08-05 | 51.45 |
| 2014-08-04 | 51.86 |
| 2014-08-01 | 51.04 |
| 2014-07-31 | 51.45 |
| 2014-07-30 | 52.69 |
| 2014-07-29 | 49.79 |
| 2014-07-28 | 46.90 |
| 2014-07-25 | 44.41 |
| 2014-07-24 | 42.35 |
| 2014-07-23 | 41.10 |
| 2014-07-22 | 39.86 |
| 2014-07-21 | 39.03 |
| 2014-07-18 | 37.38 |
| 2014-07-17 | 38.21 |
| 2014-07-16 | 36.14 |
| 2014-07-15 | 38.21 |
| 2014-07-14 | 36.14 |
| 2014-07-11 | 35.72 |
| 2014-07-10 | 36.55 |
| 2014-07-09 | 36.55 |
| 2014-07-08 | 38.21 |
| 2014-07-07 | 37.38 |
| 2014-07-04 | 37.38 |
| 2014-07-03 | 36.55 |
| 2014-07-02 | 35.31 |
| 2014-06-30 | 33.24 |
| 2014-06-27 | 32.00 |
| 2014-06-26 | 33.66 |
| 2014-06-25 | 32.41 |
| 2014-06-24 | 30.76 |
| 2014-06-23 | 31.17 |
| 2014-06-20 | 32.83 |
| 2014-06-19 | 32.83 |
| 2014-06-18 | 33.24 |
| 2014-06-17 | 33.66 |
| 2014-06-16 | 34.48 |
| 2014-06-13 | 30.76 |
| 2014-06-12 | 30.76 |
| 2014-06-11 | 30.76 |
| 2014-06-10 | 32.41 |
| 2014-06-09 | 33.66 |
| 2014-06-06 | 29.52 |
| 2014-06-05 | 29.93 |
| 2014-06-04 | 28.69 |
| 2014-06-03 | 29.52 |
| 2014-05-30 | 24.14 |
| 2014-05-29 | 26.21 |
| 2014-05-28 | 26.62 |
| 2014-05-27 | 27.45 |
| 2014-05-26 | 28.28 |
| 2014-05-23 | 27.45 |
| 2014-05-22 | 26.62 |
| 2014-05-21 | 25.38 |
| 2014-05-20 | 27.86 |
| 2014-05-19 | 28.69 |
| 2014-05-16 | 27.86 |
| 2014-05-15 | 30.35 |
| 2014-05-14 | 33.24 |
| 2014-05-13 | 30.76 |
| 2014-05-12 | 29.93 |
| 2014-05-09 | 28.69 |
| 2014-05-08 | 27.03 |
| 2014-05-07 | 30.35 |
| 2014-05-05 | 34.48 |
| 2014-05-02 | 32.41 |
| 2014-04-30 | 31.59 |
| 2014-04-29 | 34.07 |
| 2014-04-28 | 34.48 |
| 2014-04-25 | 36.14 |
| 2014-04-24 | 39.03 |
| 2014-04-23 | 37.79 |
| 2014-04-22 | 41.52 |
| 2014-04-17 | 39.86 |
| 2014-04-16 | 40.69 |
| 2014-04-15 | 42.35 |
| 2014-04-14 | 41.52 |
| 2014-04-11 | 40.28 |
| 2014-04-10 | 40.69 |
| 2014-04-09 | 40.28 |
| 2014-04-08 | 39.86 |
| 2014-04-07 | 39.03 |
| 2014-04-04 | 36.14 |
| 2014-04-03 | 34.90 |
| 2014-04-02 | 34.48 |
| 2014-04-01 | 31.17 |
| 2014-03-31 | 27.45 |
| 2014-03-28 | 24.55 |
| 2014-03-27 | 23.31 |
| 2014-03-26 | 24.97 |
| 2014-03-25 | 27.86 |
| 2014-03-24 | 28.69 |
| 2014-03-21 | 24.14 |
| 2014-03-20 | 29.10 |
| 2014-03-19 | 30.35 |
| 2014-03-18 | 33.24 |
| 2014-03-17 | 31.17 |
| 2014-03-14 | 32.83 |
| 2014-03-13 | 35.72 |
| 2014-03-12 | 38.21 |
| 2014-03-11 | 40.69 |
| 2014-03-10 | 40.28 |
| 2014-03-07 | 42.35 |
| 2014-03-06 | 42.35 |
| 2014-03-05 | 44.00 |
| 2014-03-04 | 44.00 |
| 2014-03-03 | 44.83 |
| 2014-02-28 | 43.59 |
| 2014-02-27 | 44.41 |
| 2014-02-26 | 46.90 |
| 2014-02-25 | 46.48 |
| 2014-02-24 | 47.31 |
| 2014-02-21 | 47.31 |
| 2014-02-20 | 47.72 |
| 2014-02-19 | 46.07 |
| 2014-02-18 | 44.83 |
| 2014-02-17 | 46.48 |
| 2014-02-14 | 46.48 |
| 2014-02-13 | 46.48 |
| 2014-02-12 | 46.90 |
| 2014-02-11 | 48.55 |
| 2014-02-10 | 46.48 |
| 2014-02-07 | 46.48 |
| 2014-02-06 | 45.24 |
| 2014-02-05 | 46.07 |
| 2014-02-04 | 48.97 |
| 2014-01-30 | 48.14 |
| 2014-01-29 | 48.55 |
| 2014-01-28 | 46.48 |
| 2014-01-27 | 46.48 |
| 2014-01-24 | 49.38 |
| 2014-01-23 | 51.45 |
| 2014-01-22 | 55.17 |
| 2014-01-21 | 51.86 |
| 2014-01-20 | 51.86 |
| 2014-01-17 | 54.76 |
| 2014-01-16 | 58.48 |
| 2014-01-15 | 59.31 |
| 2014-01-14 | 48.14 |
| 2014-01-13 | 48.14 |
| 2014-01-10 | 47.31 |
| 2014-01-09 | 49.38 |
| 2014-01-08 | 49.38 |
| 2014-01-07 | 48.97 |
| 2014-01-06 | 50.62 |
| 2014-01-03 | 50.62 |
| 2014-01-02 | 48.97 |
| 2013-12-31 | 48.97 |
| 2013-12-30 | 51.45 |
| 2013-12-27 | 48.55 |
| 2013-12-24 | 46.07 |
| 2013-12-23 | 46.07 |
| 2013-12-20 | 42.76 |
| 2013-12-19 | 41.10 |
| 2013-12-18 | 43.17 |
| 2013-12-17 | 43.17 |
| 2013-12-16 | 41.52 |
| 2013-12-13 | 44.41 |
| 2013-12-12 | 50.21 |
| 2013-12-11 | 50.62 |
| 2013-12-10 | 52.69 |
| 2013-12-09 | 53.10 |
| 2013-12-06 | 52.69 |
| 2013-12-05 | 51.86 |
| 2013-12-04 | 53.10 |
| 2013-12-03 | 53.93 |
| 2013-12-02 | 56.00 |
| 2013-11-29 | 55.17 |
| 2013-11-28 | 57.24 |
| 2013-11-27 | 58.90 |
| 2013-11-26 | 59.72 |
| 2013-11-25 | 61.79 |
| 2013-11-22 | 63.45 |
| 2013-11-21 | 61.79 |
| 2013-11-20 | 63.45 |
| 2013-11-19 | 64.69 |
| 2013-11-18 | 65.10 |
| 2013-11-15 | 59.31 |
| 2013-11-14 | 59.31 |
| 2013-11-13 | 60.14 |
| 2013-11-12 | 58.48 |
| 2013-11-11 | 59.72 |
| 2013-11-08 | 57.66 |
| 2013-11-07 | 56.83 |
| 2013-11-06 | 57.24 |
| 2013-11-05 | 57.24 |
| 2013-11-04 | 57.24 |
| 2013-11-01 | 57.66 |
| 2013-10-31 | 56.83 |
| 2013-10-30 | 57.66 |
| 2013-10-29 | 57.24 |
| 2013-10-28 | 56.83 |
| 2013-10-25 | 57.66 |
| 2013-10-24 | 57.66 |
| 2013-10-23 | 57.24 |
| 2013-10-22 | 59.72 |
| 2013-10-21 | 57.66 |
| 2013-10-18 | 58.07 |
| 2013-10-17 | 58.90 |
| 2013-10-16 | 59.31 |
| 2013-10-15 | 60.14 |
| 2013-10-11 | 59.31 |
| 2013-10-10 | 58.07 |
| 2013-10-09 | 58.90 |
| 2013-10-08 | 58.48 |
| 2013-10-07 | 56.41 |
| 2013-10-04 | 60.14 |
| 2013-10-03 | 58.07 |
| 2013-10-02 | 58.48 |
| 2013-09-30 | 56.41 |
| 2013-09-27 | 56.41 |
| 2013-09-26 | 56.83 |
| 2013-09-25 | 57.66 |
| 2013-09-24 | 58.48 |
| 2013-09-23 | 59.72 |
| 2013-09-19 | 58.48 |
| 2013-09-18 | 55.59 |
| 2013-09-17 | 55.17 |
| 2013-09-16 | 55.17 |
| 2013-09-13 | 52.69 |
| 2013-09-12 | 52.69 |
| 2013-09-11 | 54.35 |
| 2013-09-10 | 53.93 |
| 2013-09-09 | 52.28 |
| 2013-09-06 | 52.69 |
| 2013-09-05 | 51.04 |
| 2013-09-04 | 52.28 |
| 2013-09-03 | 53.93 |
| 2013-09-02 | 52.28 |
| 2013-08-30 | 50.21 |
| 2013-08-29 | 55.17 |
| 2013-08-28 | 53.54 |
| 2013-08-27 | 55.99 |
| 2013-08-26 | 56.40 |
| 2013-08-23 | 59.26 |
| 2013-08-22 | 58.03 |
| 2013-08-21 | 54.76 |
| 2013-08-20 | 56.40 |
| 2013-08-19 | 57.21 |
| 2013-08-16 | 58.85 |
| 2013-08-15 | 55.17 |
| 2013-08-13 | 54.76 |
| 2013-08-12 | 55.58 |
| 2013-08-09 | 53.54 |
| 2013-08-08 | 54.76 |
| 2013-08-07 | 55.17 |
| 2013-08-06 | 54.36 |
| 2013-08-05 | 55.17 |
| 2013-08-02 | 56.40 |
| 2013-08-01 | 56.81 |
| 2013-07-31 | 57.62 |
| 2013-07-30 | 56.81 |
| 2013-07-29 | 56.40 |
| 2013-07-26 | 55.99 |
| 2013-07-25 | 56.81 |
| 2013-07-24 | 59.26 |
| 2013-07-23 | 57.21 |
| 2013-07-22 | 53.54 |
| 2013-07-19 | 55.17 |
| 2013-07-18 | 53.95 |
| 2013-07-17 | 52.31 |
| 2013-07-16 | 54.36 |
| 2013-07-15 | 51.91 |
| 2013-07-12 | 49.46 |
| 2013-07-11 | 50.27 |
| 2013-07-10 | 49.05 |
| 2013-07-09 | 49.46 |
| 2013-07-08 | 49.05 |
| 2013-07-05 | 51.09 |
| 2013-07-04 | 52.72 |
| 2013-07-03 | 51.50 |
| 2013-07-02 | 54.36 |
| 2013-06-28 | 55.58 |
| 2013-06-27 | 53.95 |
| 2013-06-26 | 54.36 |
| 2013-06-25 | 52.72 |
| 2013-06-24 | 51.50 |
| 2013-06-21 | 54.76 |
| 2013-06-20 | 55.58 |
| 2013-06-19 | 61.71 |
| 2013-06-18 | 60.89 |
| 2013-06-17 | 62.11 |
| 2013-06-14 | 59.66 |
| 2013-06-13 | 54.76 |
| 2013-06-11 | 57.62 |
| 2013-06-10 | 57.62 |
| 2013-06-07 | 58.44 |
| 2013-06-06 | 59.66 |
| 2013-06-05 | 59.26 |
| 2013-06-04 | 61.71 |
| 2013-06-03 | 59.66 |
| 2013-05-31 | 63.34 |
| 2013-05-30 | 61.71 |
| 2013-05-29 | 62.52 |
| 2013-05-28 | 65.38 |
| 2013-05-27 | 61.30 |
| 2013-05-24 | 63.34 |
| 2013-05-23 | 62.52 |
| 2013-05-22 | 67.02 |
| 2013-05-21 | 62.93 |
| 2013-05-20 | 62.52 |
| 2013-05-16 | 58.85 |
| 2013-05-15 | 57.21 |
| 2013-05-14 | 55.99 |
| 2013-05-13 | 56.81 |
| 2013-05-10 | 55.99 |
| 2013-05-09 | 56.81 |
| 2013-05-08 | 56.40 |
| 2013-05-07 | 55.99 |
| 2013-05-06 | 54.76 |
| 2013-05-03 | 52.31 |
| 2013-05-02 | 53.95 |
| 2013-04-30 | 58.44 |
| 2013-04-29 | 57.62 |
| 2013-04-26 | 58.03 |
| 2013-04-25 | 58.44 |
| 2013-04-24 | 56.40 |
| 2013-04-23 | 57.62 |
| 2013-04-22 | 56.40 |
| 2013-04-19 | 57.62 |
| 2013-04-18 | 55.17 |
| 2013-04-17 | 55.58 |
| 2013-04-16 | 53.13 |
| 2013-04-15 | 52.72 |
| 2013-04-12 | 60.07 |
| 2013-04-11 | 62.11 |
| 2013-04-10 | 57.62 |
| 2013-04-09 | 56.81 |
| 2013-04-08 | 55.58 |
| 2013-04-05 | 57.21 |
| 2013-04-03 | 60.89 |
| 2013-04-02 | 69.47 |
| 2013-03-28 | 70.69 |
| 2013-03-27 | 70.69 |
| 2013-03-26 | 70.69 |
| 2013-03-25 | 66.61 |
| 2013-03-22 | 69.06 |
| 2013-03-21 | 69.87 |
| 2013-03-20 | 69.06 |
| 2013-03-19 | 68.24 |
| 2013-03-18 | 68.24 |
| 2013-03-15 | 75.59 |
| 2013-03-14 | 69.06 |
| 2013-03-13 | 71.92 |
| 2013-03-12 | 71.51 |
| 2013-03-11 | 73.96 |
| 2013-03-08 | 75.59 |
| 2013-03-07 | 77.22 |
| 2013-03-06 | 78.45 |
| 2013-03-05 | 75.18 |
| 2013-03-04 | 74.77 |
| 2013-03-01 | 75.59 |
| 2013-02-28 | 77.63 |
| 2013-02-27 | 74.37 |
| 2013-02-26 | 71.10 |
| 2013-02-25 | 71.92 |
| 2013-02-22 | 77.22 |
| 2013-02-21 | 77.63 |
| 2013-02-20 | 81.72 |
| 2013-02-19 | 80.08 |
| 2013-02-18 | 81.31 |
| 2013-02-15 | 81.72 |
| 2013-02-14 | 81.72 |
| 2013-02-08 | 80.90 |
| 2013-02-07 | 79.27 |
| 2013-02-06 | 81.72 |
| 2013-02-05 | 81.72 |
| 2013-02-04 | 87.02 |
| 2013-02-01 | 84.57 |
| 2013-01-31 | 83.35 |
| 2013-01-30 | 85.39 |
| 2013-01-29 | 83.76 |
| 2013-01-28 | 77.63 |
| 2013-01-25 | 75.59 |
| 2013-01-24 | 75.18 |
| 2013-01-23 | 74.77 |
| 2013-01-22 | 78.45 |
| 2013-01-21 | 81.72 |
| 2013-01-18 | 81.72 |
| 2013-01-17 | 79.27 |
| 2013-01-16 | 79.27 |
| 2013-01-15 | 81.72 |
| 2013-01-14 | 77.63 |
| 2013-01-11 | 73.55 |
| 2013-01-10 | 73.14 |
| 2013-01-09 | 67.02 |
| 2013-01-08 | 64.97 |
| 2013-01-07 | 67.83 |
| 2013-01-04 | 64.16 |
| 2013-01-03 | 62.11 |
| 2013-01-02 | 62.52 |
| 2012-12-31 | 61.71 |
| 2012-12-28 | 62.52 |
| 2012-12-27 | 59.66 |
| 2012-12-24 | 60.89 |
| 2012-12-21 | 61.30 |
| 2012-12-20 | 62.11 |
| 2012-12-19 | 61.71 |
| 2012-12-18 | 57.21 |
| 2012-12-17 | 56.81 |
| 2012-12-14 | 58.85 |
| 2012-12-13 | 57.62 |
| 2012-12-12 | 60.07 |
| 2012-12-11 | 59.26 |
| 2012-12-10 | 61.71 |
| 2012-12-07 | 62.52 |
| 2012-12-06 | 64.16 |
| 2012-12-05 | 63.34 |
| 2012-12-04 | 62.52 |
| 2012-12-03 | 62.52 |
| 2012-11-30 | 60.09 |
| 2012-11-29 | 56.44 |
| 2012-11-28 | 51.99 |
| 2012-11-27 | 52.80 |
| 2012-11-26 | 52.39 |
| 2012-11-23 | 51.99 |
| 2012-11-22 | 50.77 |
| 2012-11-21 | 45.91 |
| 2012-11-20 | 43.88 |
| 2012-11-19 | 45.10 |
| 2012-11-16 | 45.91 |
| 2012-11-15 | 45.10 |
| 2012-11-14 | 45.91 |
| 2012-11-13 | 44.28 |
| 2012-11-12 | 46.72 |
| 2012-11-09 | 47.53 |
| 2012-11-08 | 47.53 |
| 2012-11-07 | 50.36 |
| 2012-11-06 | 48.34 |
| 2012-11-05 | 49.96 |
| 2012-11-02 | 49.55 |
| 2012-11-01 | 50.77 |
| 2012-10-31 | 50.77 |
| 2012-10-30 | 47.93 |
| 2012-10-29 | 47.93 |
| 2012-10-26 | 60.50 |
| 2012-10-25 | 62.93 |
| 2012-10-24 | 59.69 |
| 2012-10-22 | 57.66 |
| 2012-10-19 | 50.77 |
| 2012-10-18 | 53.20 |
| 2012-10-17 | 50.77 |
| 2012-10-16 | 53.20 |
| 2012-10-15 | 50.77 |
| 2012-10-12 | 44.28 |
| 2012-10-11 | 47.53 |
| 2012-10-10 | 50.36 |
| 2012-10-09 | 51.17 |
| 2012-10-08 | 52.39 |
| 2012-10-05 | 42.66 |
| 2012-10-04 | 39.42 |
| 2012-10-03 | 37.39 |
| 2012-09-28 | 37.39 |
| 2012-09-27 | 37.39 |
| 2012-09-26 | 36.58 |
| 2012-09-25 | 38.21 |
| 2012-09-24 | 38.21 |
| 2012-09-21 | 33.34 |
| 2012-09-20 | 28.88 |
| 2012-09-19 | 29.69 |
| 2012-09-18 | 27.67 |
| 2012-09-17 | 27.26 |
| 2012-09-14 | 28.48 |
| 2012-09-13 | 26.45 |
| 2012-09-12 | 24.83 |
| 2012-09-11 | 18.75 |
| 2012-09-10 | 17.13 |
| 2012-09-07 | 16.32 |
| 2012-09-06 | 15.51 |
| 2012-09-05 | 17.54 |
| 2012-09-04 | 16.72 |
| 2012-09-03 | 17.54 |
| 2012-08-31 | 19.16 |
| 2012-08-30 | 16.32 |
| 2012-08-29 | 16.72 |
| 2012-08-28 | 16.72 |
| 2012-08-27 | 17.13 |
| 2012-08-24 | 16.72 |
| 2012-08-23 | 17.54 |
| 2012-08-22 | 15.51 |
| 2012-08-21 | 18.35 |
| 2012-08-20 | 16.32 |
| 2012-08-17 | 17.13 |
| 2012-08-16 | 15.91 |
| 2012-08-15 | 15.10 |
| 2012-08-14 | 18.35 |
| 2012-08-13 | 17.54 |
| 2012-08-10 | 17.54 |
| 2012-08-09 | 18.75 |
| 2012-08-08 | 17.94 |
| 2012-08-07 | 18.75 |
| 2012-08-06 | 20.37 |
| 2012-08-03 | 18.75 |
| 2012-08-02 | 18.35 |
| 2012-08-01 | 17.54 |
| 2012-07-31 | 16.32 |
| 2012-07-30 | 14.70 |
| 2012-07-27 | 13.89 |
| 2012-07-26 | 11.92 |
| 2012-07-25 | 12.71 |
| 2012-07-24 | 13.89 |
| 2012-07-23 | 12.71 |
| 2012-07-20 | 16.25 |
| 2012-07-19 | 15.46 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 17.43 |
| 2012-07-16 | 14.28 |
| 2012-07-13 | 16.65 |
| 2012-07-12 | 17.04 |
| 2012-07-11 | 17.83 |
| 2012-07-10 | 18.22 |
| 2012-07-09 | 17.83 |
| 2012-07-06 | 20.19 |
| 2012-07-05 | 17.43 |
| 2012-07-04 | 15.07 |
| 2012-07-03 | 15.07 |
| 2012-06-29 | 12.31 |
| 2012-06-28 | 11.13 |
| 2012-06-27 | 9.55 |
| 2012-06-26 | 8.37 |
| 2012-06-25 | 11.13 |
| 2012-06-22 | 10.34 |
| 2012-06-21 | 8.76 |
| 2012-06-20 | 10.74 |
| 2012-06-19 | 10.34 |
| 2012-06-18 | 9.95 |
| 2012-06-15 | 9.16 |
| 2012-06-14 | 7.98 |
| 2012-06-13 | 7.58 |
| 2012-06-12 | 8.37 |
| 2012-06-11 | 7.19 |
| 2012-06-08 | 6.40 |
| 2012-06-07 | 9.16 |
| 2012-06-06 | 8.37 |
| 2012-06-05 | 7.19 |
| 2012-06-04 | 7.98 |
| 2012-06-01 | 9.16 |
| 2012-05-31 | 4.43 |
| 2012-05-30 | 10.34 |
| 2012-05-29 | 12.31 |
| 2012-05-28 | 11.13 |
| 2012-05-25 | 11.52 |
| 2012-05-24 | 9.16 |
| 2012-05-23 | 8.37 |
| 2012-05-22 | 11.13 |
| 2012-05-21 | 8.76 |
| 2012-05-18 | 4.82 |
| 2012-05-17 | 6.01 |
| 2012-05-16 | 6.40 |
| 2012-05-15 | 8.76 |
| 2012-05-14 | 8.76 |
| 2012-05-11 | 10.74 |
| 2012-05-10 | 10.74 |
| 2012-05-09 | 12.31 |
| 2012-05-08 | 12.31 |
| 2012-05-07 | 13.89 |
| 2012-05-04 | 17.04 |
| 2012-05-03 | 19.40 |
| 2012-05-02 | 21.38 |
| 2012-04-30 | 16.25 |
| 2012-04-27 | 11.92 |
| 2012-04-26 | 13.10 |
| 2012-04-25 | 12.71 |
| 2012-04-24 | 13.10 |
| 2012-04-23 | 12.31 |
| 2012-04-20 | 13.89 |
| 2012-04-19 | 13.10 |
| 2012-04-18 | 11.92 |
| 2012-04-17 | 10.34 |
| 2012-04-16 | 11.13 |
| 2012-04-13 | 11.52 |
| 2012-04-12 | 10.74 |
| 2012-04-11 | 11.52 |
| 2012-04-10 | 12.31 |
| 2012-04-05 | 12.71 |
| 2012-04-03 | 13.89 |
| 2012-04-02 | 13.49 |
| 2012-03-30 | 13.49 |
| 2012-03-29 | 15.07 |
| 2012-03-28 | 17.04 |
| 2012-03-27 | 17.43 |
| 2012-03-26 | 15.46 |
| 2012-03-23 | 12.71 |
| 2012-03-22 | 15.86 |
| 2012-03-21 | 17.83 |
| 2012-03-20 | 17.04 |
| 2012-03-19 | 18.22 |
| 2012-03-16 | 20.19 |
| 2012-03-15 | 22.56 |
| 2012-03-14 | 23.35 |
| 2012-03-13 | 23.35 |
| 2012-03-12 | 19.80 |
| 2012-03-09 | 18.22 |
| 2012-03-08 | 19.01 |
| 2012-03-07 | 17.43 |
| 2012-03-06 | 18.62 |
| 2012-03-05 | 21.38 |
| 2012-03-02 | 18.22 |
| 2012-03-01 | 21.77 |
| 2012-02-29 | 22.56 |
| 2012-02-28 | 21.77 |
| 2012-02-27 | 21.38 |
| 2012-02-24 | 20.19 |
| 2012-02-23 | 28.47 |
| 2012-02-22 | 30.83 |
| 2012-02-21 | 28.86 |
| 2012-02-20 | 28.47 |
| 2012-02-17 | 27.29 |
| 2012-02-16 | 24.13 |
| 2012-02-15 | 24.53 |
| 2012-02-14 | 18.22 |
| 2012-02-13 | 13.10 |
| 2012-02-10 | 13.10 |
| 2012-02-09 | 14.28 |
| 2012-02-08 | 13.10 |
| 2012-02-07 | 12.31 |
| 2012-02-06 | 12.71 |
| 2012-02-03 | 12.31 |
| 2012-02-02 | 13.89 |
| 2012-02-01 | 12.31 |
| 2012-01-31 | 11.52 |
| 2012-01-30 | 9.95 |
| 2012-01-27 | 13.49 |
| 2012-01-26 | 12.31 |
| 2012-01-20 | 7.19 |
| 2012-01-19 | 5.61 |
| 2012-01-18 | 2.46 |
| 2012-01-17 | 0.49 |
| 2012-01-16 | -1.48 |
| 2012-01-13 | -0.30 |
| 2012-01-12 | 0.88 |
| 2012-01-11 | -1.09 |
| 2012-01-10 | -1.88 |
| 2012-01-09 | -1.88 |
| 2012-01-06 | -3.85 |
| 2012-01-05 | -3.45 |
| 2012-01-04 | -4.63 |
| 2012-01-03 | -5.03 |
| 2011-12-30 | -4.24 |
| 2011-12-29 | -5.42 |
| 2011-12-28 | -6.21 |
| 2011-12-23 | -5.03 |
| 2011-12-22 | -7.00 |
| 2011-12-21 | -9.36 |
| 2011-12-20 | -8.18 |
| 2011-12-19 | -7.79 |
| 2011-12-16 | -8.18 |
| 2011-12-15 | -5.03 |
| 2011-12-14 | -4.24 |
| 2011-12-13 | -3.85 |
| 2011-12-12 | -2.27 |
| 2011-12-09 | -2.27 |
| 2011-12-08 | -0.30 |
| 2011-12-07 | -0.69 |
| 2011-12-06 | -3.06 |
| 2011-12-05 | -1.48 |
| 2011-12-02 | -3.45 |
| 2011-12-01 | 0.10 |
| 2011-11-30 | -2.66 |
| 2011-11-29 | 2.07 |
| 2011-11-28 | 1.67 |
| 2011-11-25 | 2.07 |
| 2011-11-24 | 3.64 |
| 2011-11-23 | 17.83 |
| 2011-11-22 | 20.98 |
| 2011-11-21 | 20.19 |
| 2011-11-18 | 22.56 |
| 2011-11-17 | 22.16 |
| 2011-11-16 | 22.16 |
| 2011-11-15 | 24.53 |
| 2011-11-14 | 26.10 |
| 2011-11-11 | 22.16 |
| 2011-11-10 | 22.56 |
| 2011-11-09 | 26.89 |
| 2011-11-08 | 24.13 |
| 2011-11-07 | 22.16 |
| 2011-11-04 | 21.77 |
| 2011-11-03 | 17.83 |
| 2011-11-02 | 24.92 |
| 2011-11-01 | 24.92 |
| 2011-10-31 | 28.47 |
| 2011-10-28 | 27.68 |
| 2011-10-27 | 22.95 |
| 2011-10-26 | 17.83 |
| 2011-10-25 | 19.01 |
| 2011-10-24 | 16.65 |
| 2011-10-21 | 13.10 |
| 2011-10-20 | 13.10 |
| 2011-10-19 | 13.89 |
| 2011-10-18 | 11.52 |
| 2011-10-17 | 20.19 |
| 2011-10-14 | 19.40 |
| 2011-10-13 | 20.59 |
| 2011-10-12 | 15.86 |
| 2011-10-11 | 12.31 |
| 2011-10-10 | 6.40 |
| 2011-10-07 | 4.82 |
| 2011-10-06 | -0.69 |
| 2011-10-04 | -5.03 |
| 2011-10-03 | -1.88 |
| 2011-09-30 | 5.61 |
| 2011-09-28 | 7.19 |
| 2011-09-27 | 9.95 |
| 2011-09-26 | 9.55 |
| 2011-09-23 | 28.07 |
| 2011-09-22 | 30.04 |
| 2011-09-21 | 36.35 |
| 2011-09-20 | 37.14 |
| 2011-09-19 | 35.17 |
| 2011-09-16 | 39.90 |
| 2011-09-15 | 31.62 |
| 2011-09-14 | 30.83 |
| 2011-09-12 | 37.53 |
| 2011-09-09 | 41.47 |
| 2011-09-08 | 41.47 |
| 2011-09-07 | 41.09 |
| 2011-09-06 | 41.47 |
| 2011-09-05 | 43.00 |
| 2011-09-02 | 46.06 |
| 2011-09-01 | 47.97 |
| 2011-08-31 | 45.68 |
| 2011-08-30 | 41.47 |
| 2011-08-29 | 38.80 |
| 2011-08-26 | 36.12 |
| 2011-08-25 | 38.41 |
| 2011-08-24 | 38.80 |
| 2011-08-23 | 39.94 |
| 2011-08-22 | 35.36 |
| 2011-08-19 | 43.77 |
| 2011-08-18 | 49.50 |
| 2011-08-17 | 50.27 |
| 2011-08-16 | 44.15 |
| 2011-08-15 | 43.38 |
| 2011-08-12 | 40.71 |
| 2011-08-11 | 44.53 |
| 2011-08-10 | 49.12 |
| 2011-08-09 | 49.12 |
| 2011-08-08 | 48.36 |
| 2011-08-05 | 54.86 |
| 2011-08-04 | 64.80 |
| 2011-08-03 | 65.94 |
| 2011-08-02 | 69.77 |
| 2011-08-01 | 70.53 |
| 2011-07-29 | 69.00 |
| 2011-07-28 | 70.15 |
| 2011-07-27 | 70.15 |
| 2011-07-26 | 70.15 |
| 2011-07-25 | 69.00 |
| 2011-07-22 | 69.39 |
| 2011-07-21 | 67.86 |
| 2011-07-20 | 69.77 |
| 2011-07-19 | 66.71 |
| 2011-07-18 | 66.71 |
| 2011-07-15 | 69.77 |
| 2011-07-14 | 69.77 |
| 2011-07-13 | 68.24 |
| 2011-07-12 | 67.47 |
| 2011-07-11 | 70.15 |
| 2011-07-08 | 72.83 |
| 2011-07-07 | 71.30 |
| 2011-07-06 | 72.44 |
| 2011-07-05 | 73.59 |
| 2011-07-04 | 75.12 |
| 2011-06-30 | 73.97 |
| 2011-06-29 | 72.06 |
| 2011-06-28 | 71.68 |
| 2011-06-27 | 71.68 |
| 2011-06-24 | 70.91 |
| 2011-06-23 | 67.86 |
| 2011-06-22 | 66.33 |
| 2011-06-21 | 64.80 |
| 2011-06-20 | 61.36 |
| 2011-06-17 | 69.39 |
| 2011-06-16 | 69.77 |
| 2011-06-15 | 74.74 |
| 2011-06-14 | 76.65 |
| 2011-06-13 | 73.97 |
| 2011-06-10 | 81.24 |
| 2011-06-09 | 81.62 |
| 2011-06-08 | 82.39 |
| 2011-06-07 | 82.77 |
| 2011-06-03 | 80.86 |
| 2011-06-02 | 83.53 |
| 2011-06-01 | 83.53 |
| 2011-05-31 | 84.30 |
| 2011-05-30 | 81.24 |
| 2011-05-27 | 77.41 |
| 2011-05-26 | 81.24 |
| 2011-05-25 | 81.24 |
| 2011-05-24 | 81.62 |
| 2011-05-23 | 80.09 |
| 2011-05-20 | 82.77 |
| 2011-05-19 | 82.39 |
| 2011-05-18 | 82.77 |
| 2011-05-17 | 83.53 |
| 2011-05-16 | 74.74 |
| 2011-05-13 | 75.50 |
| 2011-05-12 | 72.06 |
| 2011-05-11 | 70.53 |
| 2011-05-09 | 72.06 |
| 2011-05-06 | 71.68 |
| 2011-05-05 | 67.86 |
| 2011-05-04 | 67.86 |
| 2011-05-03 | 72.06 |
| 2011-04-29 | 73.21 |
| 2011-04-28 | 72.06 |
| 2011-04-27 | 72.44 |
| 2011-04-26 | 72.83 |
| 2011-04-21 | 72.83 |
| 2011-04-20 | 73.59 |
| 2011-04-19 | 71.30 |
| 2011-04-18 | 72.06 |
| 2011-04-15 | 72.44 |
| 2011-04-14 | 72.06 |
| 2011-04-13 | 70.15 |
| 2011-04-12 | 69.77 |
| 2011-04-11 | 73.21 |
| 2011-04-08 | 73.59 |
| 2011-04-07 | 73.21 |
| 2011-04-06 | 73.97 |
| 2011-04-04 | 70.91 |
| 2011-04-01 | 69.39 |
| 2011-03-31 | 68.62 |
| 2011-03-30 | 68.24 |
| 2011-03-29 | 66.71 |
| 2011-03-28 | 68.24 |
| 2011-03-25 | 67.47 |
| 2011-03-24 | 68.24 |
| 2011-03-23 | 67.09 |
| 2011-03-22 | 68.24 |
| 2011-03-21 | 68.24 |
| 2011-03-18 | 69.77 |
| 2011-03-17 | 68.24 |
| 2011-03-16 | 72.06 |
| 2011-03-15 | 70.15 |
| 2011-03-14 | 74.74 |
| 2011-03-11 | 78.18 |
| 2011-03-10 | 84.30 |
| 2011-03-09 | 84.68 |
| 2011-03-08 | 85.83 |
| 2011-03-07 | 85.06 |
| 2011-03-04 | 86.97 |
| 2011-03-03 | 83.15 |
| 2011-03-02 | 81.62 |
| 2011-03-01 | 84.30 |
| 2011-02-28 | 82.77 |
| 2011-02-25 | 75.50 |
| 2011-02-24 | 73.21 |
| 2011-02-23 | 78.56 |
| 2011-02-22 | 82.39 |
| 2011-02-21 | 87.36 |
| 2011-02-18 | 87.36 |
| 2011-02-17 | 88.50 |
| 2011-02-16 | 88.89 |
| 2011-02-15 | 83.92 |
| 2011-02-14 | 86.97 |
| 2011-02-11 | 88.12 |
| 2011-02-10 | 85.06 |
| 2011-02-09 | 87.36 |
| 2011-02-08 | 94.24 |
| 2011-02-07 | 95.77 |
| 2011-02-02 | 93.09 |
| 2011-02-01 | 96.53 |
| 2011-01-31 | 86.97 |
| 2011-01-28 | 89.27 |
| 2011-01-27 | 90.42 |
| 2011-01-26 | 88.50 |
| 2011-01-25 | 88.89 |
| 2011-01-24 | 90.80 |
| 2011-01-21 | 91.94 |
| 2011-01-20 | 92.33 |
| 2011-01-19 | 96.15 |
| 2011-01-18 | 94.24 |
| 2011-01-17 | 91.18 |
| 2011-01-14 | 91.94 |
| 2011-01-13 | 91.94 |
| 2011-01-12 | 95.00 |
| 2011-01-11 | 96.53 |
| 2011-01-10 | 94.62 |
| 2011-01-07 | 96.15 |
| 2011-01-06 | 99.59 |
| 2011-01-05 | 100.74 |
| 2011-01-04 | 100.74 |
| 2011-01-03 | 60.97 |
| 2010-12-31 | 59.06 |
| 2010-12-30 | 59.83 |
| 2010-12-29 | 56.77 |
| 2010-12-28 | 54.47 |
| 2010-12-24 | 57.15 |
| 2010-12-23 | 57.53 |
| 2010-12-22 | 54.09 |
| 2010-12-21 | 54.47 |
| 2010-12-20 | 52.56 |
| 2010-12-17 | 53.71 |
| 2010-12-16 | 53.33 |
| 2010-12-15 | 56.00 |
| 2010-12-14 | 59.06 |
| 2010-12-13 | 59.83 |
| 2010-12-10 | 60.21 |
| 2010-12-09 | 59.44 |
| 2010-12-08 | 59.06 |
| 2010-12-07 | 54.86 |
| 2010-12-06 | 54.48 |
| 2010-12-03 | 55.23 |
| 2010-12-02 | 55.23 |
| 2010-12-01 | 51.85 |
| 2010-11-30 | 52.98 |
| 2010-11-29 | 51.47 |
| 2010-11-26 | 51.85 |
| 2010-11-25 | 52.60 |
| 2010-11-24 | 50.35 |
| 2010-11-23 | 48.84 |
| 2010-11-22 | 51.10 |
| 2010-11-19 | 60.12 |
| 2010-11-18 | 62.37 |
| 2010-11-17 | 57.49 |
| 2010-11-16 | 62.00 |
| 2010-11-15 | 64.63 |
| 2010-11-12 | 67.26 |
| 2010-11-11 | 73.65 |
| 2010-11-10 | 74.02 |
| 2010-11-09 | 74.40 |
| 2010-11-08 | 69.89 |
| 2010-11-05 | 70.64 |
| 2010-11-04 | 65.00 |
| 2010-11-03 | 58.99 |
| 2010-11-02 | 55.61 |
| 2010-11-01 | 51.10 |
| 2010-10-29 | 49.59 |
| 2010-10-28 | 50.35 |
| 2010-10-27 | 51.47 |
| 2010-10-26 | 56.36 |
| 2010-10-25 | 57.11 |
| 2010-10-22 | 57.11 |
| 2010-10-21 | 53.73 |
| 2010-10-20 | 54.86 |
| 2010-10-19 | 57.49 |
| 2010-10-18 | 56.74 |
| 2010-10-15 | 57.11 |
| 2010-10-14 | 57.86 |
| 2010-10-13 | 54.10 |
| 2010-10-12 | 54.10 |
| 2010-10-11 | 53.35 |
| 2010-10-08 | 59.74 |
| 2010-10-07 | 64.25 |
| 2010-10-06 | 40.95 |
| 2010-10-05 | 34.93 |
| 2010-10-04 | 35.69 |
| 2010-09-30 | 31.55 |
| 2010-09-29 | 32.30 |
| 2010-09-28 | 31.18 |
| 2010-09-27 | 31.93 |
| 2010-09-24 | 29.67 |
| 2010-09-22 | 27.42 |
| 2010-09-21 | 27.42 |
| 2010-09-20 | 24.03 |
| 2010-09-17 | 21.03 |
| 2010-09-16 | 20.65 |
| 2010-09-15 | 19.52 |
| 2010-09-14 | 20.28 |
| 2010-09-13 | 19.15 |
| 2010-09-10 | 16.89 |
| 2010-09-09 | 16.14 |
| 2010-09-08 | 18.02 |
| 2010-09-07 | 17.65 |
| 2010-09-06 | 18.77 |
| 2010-09-03 | 15.77 |
| 2010-09-02 | 15.77 |
| 2010-09-01 | 16.14 |
| 2010-08-31 | 14.64 |
| 2010-08-30 | 16.14 |
| 2010-08-27 | 16.52 |
| 2010-08-26 | 18.77 |
| 2010-08-25 | 18.02 |
| 2010-08-24 | 21.03 |
| 2010-08-23 | 19.90 |
| 2010-08-20 | 19.52 |
| 2010-08-19 | 19.52 |
| 2010-08-18 | 20.65 |
| 2010-08-17 | 20.28 |
| 2010-08-16 | 22.53 |
| 2010-08-13 | 22.16 |
| 2010-08-12 | 21.03 |
| 2010-08-11 | 21.03 |
| 2010-08-10 | 18.02 |
| 2010-08-09 | 21.03 |
| 2010-08-06 | 18.77 |
| 2010-08-05 | 20.65 |
| 2010-08-04 | 21.38 |
| 2010-08-03 | 19.57 |
| 2010-08-02 | 19.93 |
| 2010-07-30 | 19.93 |
| 2010-07-29 | 19.57 |
| 2010-07-28 | 19.93 |
| 2010-07-27 | 18.48 |
| 2010-07-26 | 17.75 |
| 2010-07-23 | 15.58 |
| 2010-07-22 | 14.49 |
| 2010-07-21 | 13.77 |
| 2010-07-20 | 14.49 |
| 2010-07-19 | 11.59 |
| 2010-07-16 | 11.59 |
| 2010-07-15 | 12.32 |
| 2010-07-14 | 14.86 |
| 2010-07-13 | 14.13 |
| 2010-07-12 | 12.68 |
| 2010-07-09 | 11.59 |
| 2010-07-08 | 9.78 |
| 2010-07-07 | 6.88 |
| 2010-07-06 | 6.88 |
| 2010-07-05 | 4.71 |
| 2010-07-02 | 5.07 |
| 2010-06-30 | 6.52 |
| 2010-06-29 | 6.16 |
| 2010-06-28 | 5.80 |
| 2010-06-25 | 2.90 |
| 2010-06-24 | 3.26 |
| 2010-06-23 | -6.16 |
| 2010-06-22 | -5.80 |
| 2010-06-21 | -5.43 |
| 2010-06-18 | -8.33 |
| 2010-06-17 | -8.70 |
| 2010-06-15 | -8.70 |
| 2010-06-14 | -10.51 |
| 2010-06-11 | -11.23 |
| 2010-06-10 | -12.32 |
| 2010-06-09 | -13.77 |
| 2010-06-08 | -14.13 |
| 2010-06-07 | -12.68 |
| 2010-06-04 | -11.23 |
| 2010-06-03 | -9.78 |
| 2010-06-02 | -11.23 |
| 2010-06-01 | -10.51 |
| 2010-05-31 | -10.51 |
| 2010-05-28 | -10.51 |
| 2010-05-27 | -10.87 |
| 2010-05-26 | -11.59 |
| 2010-05-25 | -11.96 |
| 2010-05-24 | -7.61 |
| 2010-05-20 | -11.23 |
| 2010-05-19 | -9.06 |
| 2010-05-18 | -7.61 |
| 2010-05-17 | -7.61 |
| 2010-05-14 | -6.52 |
| 2010-05-13 | -4.71 |
| 2010-05-12 | -5.43 |
| 2010-05-11 | -4.71 |
| 2010-05-10 | -2.90 |
| 2010-05-07 | -3.62 |
| 2010-05-06 | 1.09 |
| 2010-05-05 | 2.54 |
| 2010-05-04 | 5.43 |
| 2010-05-03 | 6.88 |
| 2010-04-30 | 9.42 |
| 2010-04-29 | 6.88 |
| 2010-04-28 | 12.32 |
| 2010-04-27 | 12.68 |
| 2010-04-26 | 13.77 |
| 2010-04-23 | 15.94 |
| 2010-04-22 | 14.49 |
| 2010-04-21 | 16.67 |
| 2010-04-20 | 12.68 |
| 2010-04-19 | 11.59 |
| 2010-04-16 | 17.03 |
| 2010-04-15 | 18.12 |
| 2010-04-14 | 18.84 |
| 2010-04-13 | 18.48 |
| 2010-04-12 | 17.03 |
| 2010-04-09 | 18.84 |
| 2010-04-08 | 18.84 |
| 2010-04-07 | 19.93 |
| 2010-04-01 | 19.57 |
| 2010-03-31 | 17.03 |
| 2010-03-30 | 18.12 |
| 2010-03-29 | 18.84 |
| 2010-03-26 | 16.67 |
| 2010-03-25 | 15.94 |
| 2010-03-24 | 17.03 |
| 2010-03-23 | 17.39 |
| 2010-03-22 | 16.67 |
| 2010-03-19 | 19.20 |
| 2010-03-18 | 17.75 |
| 2010-03-17 | 18.12 |
| 2010-03-16 | 17.39 |
| 2010-03-15 | 16.67 |
| 2010-03-12 | 15.22 |
| 2010-03-11 | 14.13 |
| 2010-03-10 | 15.22 |
| 2010-03-09 | 15.22 |
| 2010-03-08 | 17.39 |
| 2010-03-05 | 17.39 |
| 2010-03-04 | 17.03 |
| 2010-03-03 | 14.49 |
| 2010-03-02 | 13.04 |
| 2010-03-01 | 13.77 |
| 2010-02-26 | 12.68 |
| 2010-02-25 | 11.96 |
| 2010-02-24 | 9.78 |
| 2010-02-23 | 10.14 |
| 2010-02-22 | 8.33 |
| 2010-02-19 | 5.07 |
| 2010-02-18 | 7.61 |
| 2010-02-17 | 7.61 |
| 2010-02-12 | 7.61 |
| 2010-02-11 | 6.16 |
| 2010-02-10 | 4.35 |
| 2010-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy