Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 58.48 |
| 2017-11-16 | 58.48 |
| 2017-11-15 | 58.48 |
| 2017-11-14 | 58.48 |
| 2017-11-13 | 58.48 |
| 2017-11-10 | 58.48 |
| 2017-11-09 | 58.48 |
| 2017-11-08 | 58.48 |
| 2017-11-07 | 58.48 |
| 2017-11-06 | 58.48 |
| 2017-11-03 | 58.48 |
| 2017-11-02 | 58.48 |
| 2017-11-01 | 58.48 |
| 2017-10-31 | 58.48 |
| 2017-10-30 | 58.48 |
| 2017-10-27 | 58.48 |
| 2017-10-26 | 58.48 |
| 2017-10-25 | 58.48 |
| 2017-10-24 | 58.48 |
| 2017-10-23 | 58.48 |
| 2017-10-20 | 58.48 |
| 2017-10-19 | 58.48 |
| 2017-10-18 | 58.48 |
| 2017-10-17 | 58.48 |
| 2017-10-16 | 58.48 |
| 2017-10-13 | 58.48 |
| 2017-10-12 | 58.48 |
| 2017-10-11 | 58.48 |
| 2017-10-10 | 58.48 |
| 2017-10-09 | 58.48 |
| 2017-10-06 | 58.48 |
| 2017-10-04 | 58.48 |
| 2017-10-03 | 58.48 |
| 2017-09-29 | 58.48 |
| 2017-09-28 | 58.48 |
| 2017-09-27 | 58.48 |
| 2017-09-26 | 58.48 |
| 2017-09-25 | 58.48 |
| 2017-09-22 | 58.48 |
| 2017-09-21 | 58.48 |
| 2017-09-20 | 58.48 |
| 2017-09-19 | 58.48 |
| 2017-09-18 | 58.92 |
| 2017-09-15 | 55.85 |
| 2017-09-14 | 57.17 |
| 2017-09-13 | 56.73 |
| 2017-09-12 | 56.73 |
| 2017-09-11 | 56.29 |
| 2017-09-08 | 56.29 |
| 2017-09-07 | 56.29 |
| 2017-09-06 | 56.73 |
| 2017-09-05 | 56.73 |
| 2017-09-04 | 56.73 |
| 2017-09-01 | 57.17 |
| 2017-08-31 | 57.17 |
| 2017-08-30 | 56.73 |
| 2017-08-29 | 56.29 |
| 2017-08-28 | 57.17 |
| 2017-08-25 | 57.17 |
| 2017-08-24 | 56.29 |
| 2017-08-22 | 56.29 |
| 2017-08-21 | 55.85 |
| 2017-08-18 | 55.85 |
| 2017-08-17 | 55.85 |
| 2017-08-16 | 56.29 |
| 2017-08-15 | 56.73 |
| 2017-08-14 | 56.29 |
| 2017-08-11 | 55.85 |
| 2017-08-10 | 55.85 |
| 2017-08-09 | 57.17 |
| 2017-08-08 | 57.17 |
| 2017-08-07 | 57.17 |
| 2017-08-04 | 56.29 |
| 2017-08-03 | 56.29 |
| 2017-08-02 | 56.73 |
| 2017-08-01 | 56.73 |
| 2017-07-31 | 56.29 |
| 2017-07-28 | 56.29 |
| 2017-07-27 | 56.29 |
| 2017-07-26 | 55.85 |
| 2017-07-25 | 55.85 |
| 2017-07-24 | 55.42 |
| 2017-07-21 | 54.54 |
| 2017-07-20 | 54.54 |
| 2017-07-19 | 54.98 |
| 2017-07-18 | 53.67 |
| 2017-07-17 | 53.67 |
| 2017-07-14 | 53.67 |
| 2017-07-13 | 54.10 |
| 2017-07-12 | 52.79 |
| 2017-07-11 | 53.23 |
| 2017-07-10 | 54.10 |
| 2017-07-07 | 54.54 |
| 2017-07-06 | 54.54 |
| 2017-07-05 | 54.98 |
| 2017-07-04 | 53.67 |
| 2017-07-03 | 54.10 |
| 2017-06-30 | 54.10 |
| 2017-06-29 | 53.23 |
| 2017-06-28 | 53.23 |
| 2017-06-27 | 53.23 |
| 2017-06-26 | 52.79 |
| 2017-06-23 | 53.23 |
| 2017-06-22 | 53.23 |
| 2017-06-21 | 53.23 |
| 2017-06-20 | 53.23 |
| 2017-06-19 | 52.79 |
| 2017-06-16 | 53.23 |
| 2017-06-15 | 53.23 |
| 2017-06-14 | 52.79 |
| 2017-06-13 | 53.67 |
| 2017-06-12 | 53.67 |
| 2017-06-09 | 53.67 |
| 2017-06-08 | 53.67 |
| 2017-06-07 | 52.79 |
| 2017-06-06 | 52.79 |
| 2017-06-05 | 54.10 |
| 2017-06-02 | 54.54 |
| 2017-06-01 | 54.54 |
| 2017-05-31 | 54.54 |
| 2017-05-29 | 54.54 |
| 2017-05-26 | 53.66 |
| 2017-05-25 | 53.23 |
| 2017-05-24 | 53.66 |
| 2017-05-23 | 53.66 |
| 2017-05-22 | 53.23 |
| 2017-05-19 | 54.10 |
| 2017-05-18 | 53.23 |
| 2017-05-17 | 54.54 |
| 2017-05-16 | 54.97 |
| 2017-05-15 | 54.10 |
| 2017-05-12 | 54.10 |
| 2017-05-11 | 54.10 |
| 2017-05-10 | 53.66 |
| 2017-05-09 | 54.10 |
| 2017-05-08 | 54.97 |
| 2017-05-05 | 54.10 |
| 2017-05-04 | 54.97 |
| 2017-05-02 | 55.41 |
| 2017-04-28 | 55.41 |
| 2017-04-27 | 55.85 |
| 2017-04-26 | 55.41 |
| 2017-04-25 | 54.97 |
| 2017-04-24 | 51.48 |
| 2017-04-21 | 50.17 |
| 2017-04-20 | 13.50 |
| 2017-04-19 | 13.50 |
| 2017-04-18 | 13.50 |
| 2017-04-13 | 12.63 |
| 2017-04-12 | 9.57 |
| 2017-04-11 | 8.70 |
| 2017-04-10 | 7.83 |
| 2017-04-07 | 9.57 |
| 2017-04-06 | 10.45 |
| 2017-04-05 | 9.57 |
| 2017-04-03 | 8.70 |
| 2017-03-31 | 7.39 |
| 2017-03-30 | 5.21 |
| 2017-03-29 | 4.33 |
| 2017-03-28 | -3.09 |
| 2017-03-27 | -7.45 |
| 2017-03-24 | -0.90 |
| 2017-03-23 | 1.28 |
| 2017-03-22 | 0.40 |
| 2017-03-21 | 3.46 |
| 2017-03-20 | 3.02 |
| 2017-03-17 | 6.95 |
| 2017-03-16 | 6.52 |
| 2017-03-15 | 6.52 |
| 2017-03-14 | 3.46 |
| 2017-03-13 | 4.33 |
| 2017-03-10 | 0.84 |
| 2017-03-09 | -0.47 |
| 2017-03-08 | 0.84 |
| 2017-03-07 | -3.09 |
| 2017-03-06 | -3.96 |
| 2017-03-03 | -3.52 |
| 2017-03-02 | -4.40 |
| 2017-03-01 | -7.45 |
| 2017-02-28 | -7.02 |
| 2017-02-27 | -12.69 |
| 2017-02-24 | -14.00 |
| 2017-02-23 | -11.82 |
| 2017-02-22 | -11.38 |
| 2017-02-21 | -18.80 |
| 2017-02-20 | -17.06 |
| 2017-02-17 | -17.49 |
| 2017-02-16 | -17.06 |
| 2017-02-15 | -15.75 |
| 2017-02-14 | -16.18 |
| 2017-02-13 | -15.75 |
| 2017-02-10 | -14.87 |
| 2017-02-09 | -16.18 |
| 2017-02-08 | -17.49 |
| 2017-02-07 | -17.93 |
| 2017-02-06 | -16.62 |
| 2017-02-03 | -15.75 |
| 2017-02-02 | -17.06 |
| 2017-02-01 | -17.93 |
| 2017-01-27 | -17.93 |
| 2017-01-26 | -17.93 |
| 2017-01-25 | -18.80 |
| 2017-01-24 | -19.24 |
| 2017-01-23 | -17.49 |
| 2017-01-20 | -18.37 |
| 2017-01-19 | -20.99 |
| 2017-01-18 | -20.99 |
| 2017-01-17 | -22.73 |
| 2017-01-16 | -21.86 |
| 2017-01-13 | -20.99 |
| 2017-01-12 | -19.68 |
| 2017-01-11 | -20.11 |
| 2017-01-10 | -20.55 |
| 2017-01-09 | -21.42 |
| 2017-01-06 | -20.99 |
| 2017-01-05 | -19.68 |
| 2017-01-04 | -20.11 |
| 2017-01-03 | -20.55 |
| 2016-12-30 | -20.99 |
| 2016-12-29 | -21.86 |
| 2016-12-28 | -21.86 |
| 2016-12-23 | -20.55 |
| 2016-12-22 | -21.86 |
| 2016-12-21 | -22.30 |
| 2016-12-20 | -22.73 |
| 2016-12-19 | -24.91 |
| 2016-12-16 | -25.35 |
| 2016-12-15 | -20.11 |
| 2016-12-14 | -20.11 |
| 2016-12-13 | -20.11 |
| 2016-12-12 | -19.68 |
| 2016-12-09 | -20.11 |
| 2016-12-08 | -19.24 |
| 2016-12-07 | -18.80 |
| 2016-12-06 | -19.24 |
| 2016-12-05 | -18.37 |
| 2016-12-02 | -16.62 |
| 2016-12-01 | -17.06 |
| 2016-11-30 | -17.06 |
| 2016-11-29 | -17.06 |
| 2016-11-28 | -16.18 |
| 2016-11-25 | -16.18 |
| 2016-11-24 | -15.31 |
| 2016-11-23 | -15.31 |
| 2016-11-22 | -17.06 |
| 2016-11-21 | -16.62 |
| 2016-11-18 | -16.62 |
| 2016-11-17 | -15.31 |
| 2016-11-16 | -17.49 |
| 2016-11-15 | -15.75 |
| 2016-11-14 | -14.87 |
| 2016-11-11 | -14.44 |
| 2016-11-10 | -14.87 |
| 2016-11-09 | -14.44 |
| 2016-11-08 | -14.00 |
| 2016-11-07 | -14.00 |
| 2016-11-04 | -13.56 |
| 2016-11-03 | -13.56 |
| 2016-11-02 | -14.44 |
| 2016-11-01 | -13.56 |
| 2016-10-31 | -14.00 |
| 2016-10-28 | -14.00 |
| 2016-10-27 | -13.56 |
| 2016-10-26 | -14.00 |
| 2016-10-25 | -14.00 |
| 2016-10-24 | -14.00 |
| 2016-10-20 | -14.00 |
| 2016-10-19 | -15.31 |
| 2016-10-18 | -17.06 |
| 2016-10-17 | -17.93 |
| 2016-10-14 | -15.75 |
| 2016-10-13 | -17.06 |
| 2016-10-12 | -17.49 |
| 2016-10-11 | -17.49 |
| 2016-10-07 | -16.62 |
| 2016-10-06 | -12.69 |
| 2016-10-05 | -13.13 |
| 2016-10-04 | -11.82 |
| 2016-10-03 | -13.56 |
| 2016-09-30 | -15.75 |
| 2016-09-29 | -13.13 |
| 2016-09-28 | -17.49 |
| 2016-09-27 | -16.62 |
| 2016-09-26 | -18.37 |
| 2016-09-23 | -15.75 |
| 2016-09-22 | -17.06 |
| 2016-09-21 | -17.49 |
| 2016-09-20 | -17.06 |
| 2016-09-19 | -17.49 |
| 2016-09-15 | -16.18 |
| 2016-09-14 | -17.93 |
| 2016-09-13 | -18.37 |
| 2016-09-12 | -19.24 |
| 2016-09-09 | -17.49 |
| 2016-09-08 | -17.49 |
| 2016-09-07 | -17.06 |
| 2016-09-06 | -17.06 |
| 2016-09-05 | -34.52 |
| 2016-09-02 | -34.08 |
| 2016-09-01 | -34.08 |
| 2016-08-31 | -34.08 |
| 2016-08-30 | -32.77 |
| 2016-08-29 | -33.21 |
| 2016-08-26 | -31.90 |
| 2016-08-25 | -31.90 |
| 2016-08-24 | -31.03 |
| 2016-08-23 | -32.77 |
| 2016-08-22 | -33.21 |
| 2016-08-19 | -31.46 |
| 2016-08-18 | -34.96 |
| 2016-08-17 | -36.26 |
| 2016-08-16 | -37.14 |
| 2016-08-15 | -36.70 |
| 2016-08-12 | -37.57 |
| 2016-08-11 | -38.88 |
| 2016-08-10 | -40.63 |
| 2016-08-09 | -39.32 |
| 2016-08-08 | -39.32 |
| 2016-08-05 | -41.07 |
| 2016-08-04 | -40.19 |
| 2016-08-03 | -40.19 |
| 2016-08-01 | -41.50 |
| 2016-07-29 | -41.07 |
| 2016-07-28 | -40.63 |
| 2016-07-27 | -38.88 |
| 2016-07-26 | -40.19 |
| 2016-07-25 | -41.94 |
| 2016-07-22 | -43.69 |
| 2016-07-21 | -42.81 |
| 2016-07-20 | -43.25 |
| 2016-07-19 | -43.25 |
| 2016-07-18 | -42.81 |
| 2016-07-15 | -42.81 |
| 2016-07-14 | -42.81 |
| 2016-07-13 | -41.94 |
| 2016-07-12 | -42.38 |
| 2016-07-11 | -44.56 |
| 2016-07-08 | -44.56 |
| 2016-07-07 | -44.12 |
| 2016-07-06 | -44.56 |
| 2016-07-05 | -44.12 |
| 2016-07-04 | -44.12 |
| 2016-06-30 | -44.56 |
| 2016-06-29 | -45.00 |
| 2016-06-28 | -46.31 |
| 2016-06-27 | -45.87 |
| 2016-06-24 | -45.87 |
| 2016-06-23 | -44.56 |
| 2016-06-22 | -44.56 |
| 2016-06-21 | -45.87 |
| 2016-06-20 | -47.18 |
| 2016-06-17 | -47.61 |
| 2016-06-16 | -48.05 |
| 2016-06-15 | -47.61 |
| 2016-06-14 | -47.61 |
| 2016-06-13 | -47.61 |
| 2016-06-10 | -46.74 |
| 2016-06-08 | -43.69 |
| 2016-06-07 | -44.56 |
| 2016-06-06 | -44.12 |
| 2016-06-03 | -46.74 |
| 2016-06-02 | -46.74 |
| 2016-06-01 | -44.56 |
| 2016-05-31 | -46.74 |
| 2016-05-30 | -46.31 |
| 2016-05-27 | -45.87 |
| 2016-05-26 | -45.87 |
| 2016-05-25 | -45.43 |
| 2016-05-24 | -46.74 |
| 2016-05-23 | -44.56 |
| 2016-05-20 | -45.00 |
| 2016-05-19 | -44.56 |
| 2016-05-18 | -43.69 |
| 2016-05-17 | -42.81 |
| 2016-05-16 | -43.24 |
| 2016-05-13 | -43.24 |
| 2016-05-12 | -39.80 |
| 2016-05-11 | -39.37 |
| 2016-05-10 | -39.37 |
| 2016-05-09 | -38.51 |
| 2016-05-06 | -36.79 |
| 2016-05-05 | -34.21 |
| 2016-05-04 | -32.49 |
| 2016-05-03 | -31.63 |
| 2016-04-29 | -32.92 |
| 2016-04-28 | -35.07 |
| 2016-04-27 | -34.21 |
| 2016-04-26 | -32.49 |
| 2016-04-25 | -31.20 |
| 2016-04-22 | -32.06 |
| 2016-04-21 | -30.34 |
| 2016-04-20 | -30.77 |
| 2016-04-19 | -28.62 |
| 2016-04-18 | -30.34 |
| 2016-04-15 | -30.77 |
| 2016-04-14 | -32.06 |
| 2016-04-13 | -32.06 |
| 2016-04-12 | -35.93 |
| 2016-04-11 | -38.94 |
| 2016-04-08 | -41.95 |
| 2016-04-07 | -41.95 |
| 2016-04-06 | -41.95 |
| 2016-04-05 | -42.38 |
| 2016-04-01 | -40.66 |
| 2016-03-31 | -39.37 |
| 2016-03-30 | -41.09 |
| 2016-03-29 | -41.09 |
| 2016-03-24 | -38.94 |
| 2016-03-23 | -36.79 |
| 2016-03-22 | -36.79 |
| 2016-03-21 | -35.93 |
| 2016-03-18 | -35.93 |
| 2016-03-17 | -39.80 |
| 2016-03-16 | -39.80 |
| 2016-03-15 | -40.23 |
| 2016-03-14 | -39.80 |
| 2016-03-11 | -42.81 |
| 2016-03-10 | -43.24 |
| 2016-03-09 | -43.24 |
| 2016-03-08 | -43.67 |
| 2016-03-07 | -44.10 |
| 2016-03-04 | -43.24 |
| 2016-03-03 | -44.96 |
| 2016-03-02 | -44.53 |
| 2016-03-01 | -49.69 |
| 2016-02-29 | -50.12 |
| 2016-02-26 | -49.69 |
| 2016-02-25 | -50.98 |
| 2016-02-24 | -50.55 |
| 2016-02-23 | -49.69 |
| 2016-02-22 | -48.83 |
| 2016-02-19 | -49.26 |
| 2016-02-18 | -48.83 |
| 2016-02-17 | -50.55 |
| 2016-02-16 | -50.55 |
| 2016-02-15 | -50.12 |
| 2016-02-12 | -53.99 |
| 2016-02-11 | -53.99 |
| 2016-02-05 | -52.27 |
| 2016-02-04 | -51.41 |
| 2016-02-03 | -51.41 |
| 2016-02-02 | -49.26 |
| 2016-02-01 | -51.41 |
| 2016-01-29 | -51.41 |
| 2016-01-28 | -51.84 |
| 2016-01-27 | -52.70 |
| 2016-01-26 | -52.27 |
| 2016-01-25 | -50.55 |
| 2016-01-22 | -50.55 |
| 2016-01-21 | -51.84 |
| 2016-01-20 | -49.69 |
| 2016-01-19 | -47.97 |
| 2016-01-18 | -47.97 |
| 2016-01-15 | -47.11 |
| 2016-01-14 | -47.97 |
| 2016-01-13 | -47.11 |
| 2016-01-12 | -47.54 |
| 2016-01-11 | -43.24 |
| 2016-01-08 | -42.81 |
| 2016-01-07 | -43.67 |
| 2016-01-06 | -41.52 |
| 2016-01-05 | -40.66 |
| 2016-01-04 | -40.23 |
| 2015-12-31 | -38.51 |
| 2015-12-30 | -38.51 |
| 2015-12-29 | -38.94 |
| 2015-12-28 | -38.08 |
| 2015-12-24 | -38.08 |
| 2015-12-23 | -38.51 |
| 2015-12-22 | -38.51 |
| 2015-12-21 | -39.80 |
| 2015-12-18 | -39.80 |
| 2015-12-17 | -39.37 |
| 2015-12-16 | -40.66 |
| 2015-12-15 | -39.80 |
| 2015-12-14 | -39.80 |
| 2015-12-11 | -39.80 |
| 2015-12-10 | -38.51 |
| 2015-12-09 | -38.08 |
| 2015-12-08 | -36.79 |
| 2015-12-07 | -35.50 |
| 2015-12-04 | -36.36 |
| 2015-12-03 | -36.79 |
| 2015-12-02 | -36.79 |
| 2015-12-01 | -37.65 |
| 2015-11-30 | -38.51 |
| 2015-11-27 | -38.08 |
| 2015-11-26 | -38.51 |
| 2015-11-25 | -37.65 |
| 2015-11-24 | -38.51 |
| 2015-11-23 | -38.08 |
| 2015-11-20 | -38.08 |
| 2015-11-19 | -37.22 |
| 2015-11-18 | -37.22 |
| 2015-11-17 | -36.36 |
| 2015-11-16 | -37.65 |
| 2015-11-13 | -36.79 |
| 2015-11-12 | -35.93 |
| 2015-11-11 | -36.36 |
| 2015-11-10 | -35.50 |
| 2015-11-09 | -33.78 |
| 2015-11-06 | -33.78 |
| 2015-11-05 | -33.35 |
| 2015-11-04 | -34.21 |
| 2015-11-03 | -35.07 |
| 2015-11-02 | -34.64 |
| 2015-10-30 | -34.21 |
| 2015-10-29 | -33.35 |
| 2015-10-28 | -34.21 |
| 2015-10-27 | -33.78 |
| 2015-10-26 | -33.35 |
| 2015-10-23 | -34.21 |
| 2015-10-22 | -34.21 |
| 2015-10-20 | -33.35 |
| 2015-10-19 | -33.78 |
| 2015-10-16 | -33.35 |
| 2015-10-15 | -32.92 |
| 2015-10-14 | -34.21 |
| 2015-10-13 | -32.06 |
| 2015-10-12 | -32.49 |
| 2015-10-09 | -34.21 |
| 2015-10-08 | -34.64 |
| 2015-10-07 | -35.50 |
| 2015-10-06 | -37.22 |
| 2015-10-05 | -36.36 |
| 2015-10-02 | -35.50 |
| 2015-09-30 | -38.08 |
| 2015-09-29 | -38.51 |
| 2015-09-25 | -35.50 |
| 2015-09-24 | -35.50 |
| 2015-09-23 | -33.35 |
| 2015-09-22 | -32.49 |
| 2015-09-21 | -35.93 |
| 2015-09-18 | -35.07 |
| 2015-09-17 | -37.65 |
| 2015-09-16 | -37.22 |
| 2015-09-15 | -38.94 |
| 2015-09-14 | -37.65 |
| 2015-09-11 | -34.21 |
| 2015-09-10 | -34.64 |
| 2015-09-09 | -33.78 |
| 2015-09-08 | -38.51 |
| 2015-09-07 | -40.23 |
| 2015-09-04 | -40.23 |
| 2015-09-02 | -38.94 |
| 2015-09-01 | -37.65 |
| 2015-08-31 | -36.79 |
| 2015-08-28 | -35.93 |
| 2015-08-27 | -35.07 |
| 2015-08-26 | -38.51 |
| 2015-08-25 | -38.51 |
| 2015-08-24 | -35.07 |
| 2015-08-21 | -31.20 |
| 2015-08-20 | -26.47 |
| 2015-08-19 | -23.46 |
| 2015-08-18 | -19.59 |
| 2015-08-17 | -17.01 |
| 2015-08-14 | -14.86 |
| 2015-08-13 | -13.57 |
| 2015-08-12 | -14.00 |
| 2015-08-11 | -12.28 |
| 2015-08-10 | -14.86 |
| 2015-08-07 | -15.29 |
| 2015-08-06 | -15.72 |
| 2015-08-05 | -14.00 |
| 2015-08-04 | -15.29 |
| 2015-08-03 | -14.43 |
| 2015-07-31 | -14.43 |
| 2015-07-30 | -15.72 |
| 2015-07-29 | -13.14 |
| 2015-07-28 | -10.13 |
| 2015-07-27 | -10.99 |
| 2015-07-24 | -5.40 |
| 2015-07-23 | -4.97 |
| 2015-07-22 | -4.97 |
| 2015-07-21 | -4.54 |
| 2015-07-20 | -4.11 |
| 2015-07-17 | -3.68 |
| 2015-07-16 | -6.26 |
| 2015-07-15 | -5.40 |
| 2015-07-14 | -5.40 |
| 2015-07-13 | -1.53 |
| 2015-07-10 | -4.54 |
| 2015-07-09 | -7.98 |
| 2015-07-08 | -16.58 |
| 2015-07-07 | -8.84 |
| 2015-07-06 | -6.26 |
| 2015-07-03 | -3.68 |
| 2015-07-02 | -1.10 |
| 2015-06-30 | 0.62 |
| 2015-06-29 | -0.67 |
| 2015-06-26 | -0.24 |
| 2015-06-25 | 2.76 |
| 2015-06-24 | 4.91 |
| 2015-06-23 | 4.91 |
| 2015-06-22 | 5.34 |
| 2015-06-19 | 6.20 |
| 2015-06-18 | 4.48 |
| 2015-06-17 | 7.06 |
| 2015-06-16 | 6.63 |
| 2015-06-15 | 8.35 |
| 2015-06-12 | 9.21 |
| 2015-06-11 | 6.20 |
| 2015-06-10 | 4.48 |
| 2015-06-09 | 6.20 |
| 2015-06-08 | 10.50 |
| 2015-06-05 | 13.94 |
| 2015-06-04 | 11.51 |
| 2015-06-03 | 11.51 |
| 2015-06-02 | 11.11 |
| 2015-06-01 | 17.50 |
| 2015-05-29 | 17.50 |
| 2015-05-28 | 19.90 |
| 2015-05-27 | 23.50 |
| 2015-05-26 | 21.50 |
| 2015-05-22 | 18.70 |
| 2015-05-21 | 18.70 |
| 2015-05-20 | 19.90 |
| 2015-05-19 | 21.50 |
| 2015-05-18 | 19.58 |
| 2015-05-15 | 22.27 |
| 2015-05-14 | 21.50 |
| 2015-05-13 | 19.58 |
| 2015-05-12 | 20.73 |
| 2015-05-11 | 21.50 |
| 2015-05-08 | 20.73 |
| 2015-05-07 | 20.35 |
| 2015-05-06 | 20.73 |
| 2015-05-05 | 24.18 |
| 2015-05-04 | 28.02 |
| 2015-04-30 | 25.72 |
| 2015-04-29 | 21.88 |
| 2015-04-28 | 25.33 |
| 2015-04-27 | 26.87 |
| 2015-04-24 | 25.33 |
| 2015-04-23 | 24.95 |
| 2015-04-22 | 24.18 |
| 2015-04-21 | 22.27 |
| 2015-04-20 | 21.12 |
| 2015-04-17 | 26.87 |
| 2015-04-16 | 29.93 |
| 2015-04-15 | 28.40 |
| 2015-04-14 | 30.31 |
| 2015-04-13 | 28.40 |
| 2015-04-10 | 20.35 |
| 2015-04-09 | 16.90 |
| 2015-04-08 | 14.98 |
| 2015-04-02 | 9.62 |
| 2015-04-01 | 8.85 |
| 2015-03-31 | 8.08 |
| 2015-03-30 | 5.79 |
| 2015-03-27 | 2.72 |
| 2015-03-26 | 2.34 |
| 2015-03-25 | 3.10 |
| 2015-03-24 | 3.49 |
| 2015-03-23 | 3.49 |
| 2015-03-20 | 3.49 |
| 2015-03-19 | 4.25 |
| 2015-03-18 | 3.87 |
| 2015-03-17 | 3.10 |
| 2015-03-16 | 5.40 |
| 2015-03-13 | 10.77 |
| 2015-03-12 | 3.87 |
| 2015-03-11 | 3.87 |
| 2015-03-10 | 3.87 |
| 2015-03-09 | 5.02 |
| 2015-03-06 | 6.93 |
| 2015-03-05 | 7.32 |
| 2015-03-04 | 8.47 |
| 2015-03-03 | 6.93 |
| 2015-03-02 | 8.08 |
| 2015-02-27 | 8.85 |
| 2015-02-26 | 7.32 |
| 2015-02-25 | 5.79 |
| 2015-02-24 | 5.40 |
| 2015-02-23 | 5.02 |
| 2015-02-18 | 3.87 |
| 2015-02-17 | 3.49 |
| 2015-02-16 | 4.25 |
| 2015-02-13 | 3.10 |
| 2015-02-12 | 3.49 |
| 2015-02-11 | 3.49 |
| 2015-02-10 | 2.34 |
| 2015-02-09 | 5.40 |
| 2015-02-06 | 6.17 |
| 2015-02-05 | 7.70 |
| 2015-02-04 | 7.32 |
| 2015-02-03 | 9.23 |
| 2015-02-02 | 6.55 |
| 2015-01-30 | 8.08 |
| 2015-01-29 | 5.40 |
| 2015-01-28 | 5.79 |
| 2015-01-27 | 6.55 |
| 2015-01-26 | 7.70 |
| 2015-01-23 | 6.93 |
| 2015-01-22 | 8.47 |
| 2015-01-21 | 7.70 |
| 2015-01-20 | 7.32 |
| 2015-01-19 | 7.70 |
| 2015-01-16 | 9.62 |
| 2015-01-15 | 10.77 |
| 2015-01-14 | 11.53 |
| 2015-01-13 | 10.77 |
| 2015-01-12 | 11.15 |
| 2015-01-09 | 12.30 |
| 2015-01-08 | 10.38 |
| 2015-01-07 | 10.38 |
| 2015-01-06 | 14.22 |
| 2015-01-05 | 16.13 |
| 2015-01-02 | 14.60 |
| 2014-12-31 | 15.37 |
| 2014-12-30 | 11.92 |
| 2014-12-29 | 13.83 |
| 2014-12-24 | 10.00 |
| 2014-12-23 | 10.00 |
| 2014-12-22 | 7.32 |
| 2014-12-19 | 8.08 |
| 2014-12-18 | 10.38 |
| 2014-12-17 | 12.68 |
| 2014-12-16 | 13.07 |
| 2014-12-15 | 16.52 |
| 2014-12-12 | 17.28 |
| 2014-12-11 | 17.28 |
| 2014-12-10 | 19.20 |
| 2014-12-09 | 17.67 |
| 2014-12-08 | 18.82 |
| 2014-12-05 | 19.20 |
| 2014-12-04 | 19.97 |
| 2014-12-03 | 19.58 |
| 2014-12-02 | 20.73 |
| 2014-12-01 | 18.05 |
| 2014-11-28 | 19.20 |
| 2014-11-27 | 18.82 |
| 2014-11-26 | 20.73 |
| 2014-11-25 | 19.58 |
| 2014-11-24 | 19.97 |
| 2014-11-21 | 20.35 |
| 2014-11-20 | 20.35 |
| 2014-11-19 | 20.35 |
| 2014-11-18 | 20.35 |
| 2014-11-17 | 18.05 |
| 2014-11-14 | 21.12 |
| 2014-11-13 | 21.50 |
| 2014-11-12 | 23.03 |
| 2014-11-11 | 23.80 |
| 2014-11-10 | 23.03 |
| 2014-11-07 | 25.72 |
| 2014-11-06 | 25.72 |
| 2014-11-05 | 24.57 |
| 2014-11-04 | 24.18 |
| 2014-11-03 | 23.03 |
| 2014-10-31 | 19.58 |
| 2014-10-30 | 18.05 |
| 2014-10-29 | 17.67 |
| 2014-10-28 | 15.75 |
| 2014-10-27 | 18.43 |
| 2014-10-24 | 19.58 |
| 2014-10-23 | 18.43 |
| 2014-10-22 | 21.88 |
| 2014-10-21 | 22.27 |
| 2014-10-20 | 20.73 |
| 2014-10-17 | 21.50 |
| 2014-10-16 | 19.97 |
| 2014-10-15 | 21.50 |
| 2014-10-14 | 20.35 |
| 2014-10-13 | 20.73 |
| 2014-10-10 | 21.88 |
| 2014-10-09 | 22.65 |
| 2014-10-08 | 20.35 |
| 2014-10-07 | 21.88 |
| 2014-10-06 | 21.50 |
| 2014-10-03 | 21.88 |
| 2014-09-30 | 16.52 |
| 2014-09-29 | 19.97 |
| 2014-09-26 | 19.58 |
| 2014-09-25 | 26.48 |
| 2014-09-24 | 30.70 |
| 2014-09-23 | 29.17 |
| 2014-09-22 | 30.70 |
| 2014-09-19 | 31.08 |
| 2014-09-18 | 30.70 |
| 2014-09-17 | 32.61 |
| 2014-09-16 | 32.61 |
| 2014-09-15 | 32.61 |
| 2014-09-12 | 33.38 |
| 2014-09-11 | 32.61 |
| 2014-09-10 | 33.00 |
| 2014-09-08 | 33.76 |
| 2014-09-05 | 33.38 |
| 2014-09-04 | 32.61 |
| 2014-09-03 | 34.91 |
| 2014-09-02 | 33.38 |
| 2014-09-01 | 34.15 |
| 2014-08-29 | 31.85 |
| 2014-08-28 | 33.00 |
| 2014-08-27 | 34.15 |
| 2014-08-26 | 33.77 |
| 2014-08-25 | 32.25 |
| 2014-08-22 | 35.29 |
| 2014-08-21 | 36.43 |
| 2014-08-20 | 36.05 |
| 2014-08-19 | 34.91 |
| 2014-08-18 | 36.81 |
| 2014-08-15 | 37.19 |
| 2014-08-14 | 35.67 |
| 2014-08-13 | 34.53 |
| 2014-08-12 | 34.15 |
| 2014-08-11 | 32.63 |
| 2014-08-08 | 33.39 |
| 2014-08-07 | 35.67 |
| 2014-08-06 | 36.81 |
| 2014-08-05 | 39.85 |
| 2014-08-04 | 36.43 |
| 2014-08-01 | 36.05 |
| 2014-07-31 | 36.43 |
| 2014-07-30 | 35.67 |
| 2014-07-29 | 36.43 |
| 2014-07-28 | 36.05 |
| 2014-07-25 | 35.67 |
| 2014-07-24 | 35.67 |
| 2014-07-23 | 32.25 |
| 2014-07-22 | 31.87 |
| 2014-07-21 | 28.07 |
| 2014-07-18 | 25.41 |
| 2014-07-17 | 25.03 |
| 2014-07-16 | 25.79 |
| 2014-07-15 | 25.03 |
| 2014-07-14 | 25.41 |
| 2014-07-11 | 20.85 |
| 2014-07-10 | 20.85 |
| 2014-07-09 | 19.71 |
| 2014-07-08 | 19.71 |
| 2014-07-07 | 19.71 |
| 2014-07-04 | 19.71 |
| 2014-07-03 | 19.71 |
| 2014-07-02 | 16.67 |
| 2014-06-30 | 17.81 |
| 2014-06-27 | 16.67 |
| 2014-06-26 | 17.81 |
| 2014-06-25 | 16.67 |
| 2014-06-24 | 17.43 |
| 2014-06-23 | 18.19 |
| 2014-06-20 | 17.81 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 17.81 |
| 2014-06-17 | 19.33 |
| 2014-06-16 | 18.95 |
| 2014-06-13 | 17.81 |
| 2014-06-12 | 18.95 |
| 2014-06-11 | 19.71 |
| 2014-06-10 | 17.81 |
| 2014-06-09 | 16.29 |
| 2014-06-06 | 15.91 |
| 2014-06-05 | 15.91 |
| 2014-06-04 | 14.39 |
| 2014-06-03 | 15.53 |
| 2014-05-30 | 14.01 |
| 2014-05-29 | 14.77 |
| 2014-05-28 | 15.53 |
| 2014-05-27 | 14.01 |
| 2014-05-26 | 14.01 |
| 2014-05-23 | 12.11 |
| 2014-05-22 | 9.07 |
| 2014-05-21 | 9.45 |
| 2014-05-20 | 7.17 |
| 2014-05-19 | 4.89 |
| 2014-05-16 | 4.51 |
| 2014-05-15 | 6.03 |
| 2014-05-14 | 9.45 |
| 2014-05-13 | 9.07 |
| 2014-05-12 | 13.25 |
| 2014-05-09 | 11.73 |
| 2014-05-08 | 42.13 |
| 2014-05-07 | 42.13 |
| 2014-05-05 | 42.13 |
| 2014-05-02 | 43.08 |
| 2014-04-30 | 40.13 |
| 2014-04-29 | 43.45 |
| 2014-04-28 | 43.45 |
| 2014-04-25 | 43.45 |
| 2014-04-24 | 44.18 |
| 2014-04-23 | 44.18 |
| 2014-04-22 | 44.18 |
| 2014-04-17 | 44.55 |
| 2014-04-16 | 43.82 |
| 2014-04-15 | 44.18 |
| 2014-04-14 | 43.45 |
| 2014-04-11 | 43.45 |
| 2014-04-10 | 43.82 |
| 2014-04-09 | 43.82 |
| 2014-04-08 | 44.18 |
| 2014-04-07 | 44.18 |
| 2014-04-04 | 44.55 |
| 2014-04-03 | 44.18 |
| 2014-04-02 | 43.82 |
| 2014-04-01 | 44.18 |
| 2014-03-31 | 43.82 |
| 2014-03-28 | 44.18 |
| 2014-03-27 | 43.82 |
| 2014-03-26 | 44.55 |
| 2014-03-25 | 46.40 |
| 2014-03-24 | 46.40 |
| 2014-03-21 | 47.13 |
| 2014-03-20 | 46.40 |
| 2014-03-19 | 46.77 |
| 2014-03-18 | 46.40 |
| 2014-03-17 | 46.40 |
| 2014-03-14 | 46.77 |
| 2014-03-13 | 46.40 |
| 2014-03-12 | 46.40 |
| 2014-03-11 | 45.29 |
| 2014-03-10 | 45.29 |
| 2014-03-07 | 44.55 |
| 2014-03-06 | 43.82 |
| 2014-03-05 | 41.60 |
| 2014-03-04 | 41.97 |
| 2014-03-03 | 42.34 |
| 2014-02-28 | 42.71 |
| 2014-02-27 | 42.34 |
| 2014-02-26 | 42.34 |
| 2014-02-25 | 42.34 |
| 2014-02-24 | 41.97 |
| 2014-02-21 | 42.71 |
| 2014-02-20 | 42.71 |
| 2014-02-19 | 43.08 |
| 2014-02-18 | 42.34 |
| 2014-02-17 | 42.71 |
| 2014-02-14 | 42.71 |
| 2014-02-13 | 42.71 |
| 2014-02-12 | 42.34 |
| 2014-02-11 | 42.34 |
| 2014-02-10 | 42.71 |
| 2014-02-07 | 42.34 |
| 2014-02-06 | 42.34 |
| 2014-02-05 | 41.23 |
| 2014-02-04 | 42.71 |
| 2014-01-30 | 43.08 |
| 2014-01-29 | 42.71 |
| 2014-01-28 | 42.71 |
| 2014-01-27 | 42.71 |
| 2014-01-24 | 42.71 |
| 2014-01-23 | 42.34 |
| 2014-01-22 | 42.34 |
| 2014-01-21 | 42.34 |
| 2014-01-20 | 41.97 |
| 2014-01-17 | 41.97 |
| 2014-01-16 | 42.34 |
| 2014-01-15 | 41.97 |
| 2014-01-14 | 41.60 |
| 2014-01-13 | 41.23 |
| 2014-01-10 | 41.23 |
| 2014-01-09 | 40.13 |
| 2014-01-08 | 40.50 |
| 2014-01-07 | 40.13 |
| 2014-01-06 | 40.13 |
| 2014-01-03 | 40.50 |
| 2014-01-02 | 40.13 |
| 2013-12-31 | 40.13 |
| 2013-12-30 | 40.13 |
| 2013-12-27 | 40.13 |
| 2013-12-24 | 40.13 |
| 2013-12-23 | 40.13 |
| 2013-12-20 | 40.50 |
| 2013-12-19 | 40.13 |
| 2013-12-18 | 40.50 |
| 2013-12-17 | 40.50 |
| 2013-12-16 | 40.50 |
| 2013-12-13 | 40.50 |
| 2013-12-12 | 40.50 |
| 2013-12-11 | 40.50 |
| 2013-12-10 | 39.76 |
| 2013-12-09 | 39.76 |
| 2013-12-06 | 39.76 |
| 2013-12-05 | 39.76 |
| 2013-12-04 | 40.13 |
| 2013-12-03 | 39.76 |
| 2013-12-02 | 40.13 |
| 2013-11-29 | 40.13 |
| 2013-11-28 | 39.76 |
| 2013-11-27 | 39.76 |
| 2013-11-26 | 12.84 |
| 2013-11-25 | 12.84 |
| 2013-11-22 | 12.84 |
| 2013-11-21 | 5.83 |
| 2013-11-20 | 8.78 |
| 2013-11-19 | 7.68 |
| 2013-11-18 | 9.15 |
| 2013-11-15 | 6.94 |
| 2013-11-14 | 5.46 |
| 2013-11-13 | 4.36 |
| 2013-11-12 | 5.83 |
| 2013-11-11 | 5.10 |
| 2013-11-08 | 5.83 |
| 2013-11-07 | 8.41 |
| 2013-11-06 | 9.52 |
| 2013-11-05 | 8.78 |
| 2013-11-04 | 9.15 |
| 2013-11-01 | 8.41 |
| 2013-10-31 | 6.20 |
| 2013-10-30 | 5.10 |
| 2013-10-29 | 3.25 |
| 2013-10-28 | 1.04 |
| 2013-10-25 | 1.78 |
| 2013-10-24 | 3.25 |
| 2013-10-23 | 4.73 |
| 2013-10-22 | 5.83 |
| 2013-10-21 | 3.25 |
| 2013-10-18 | 5.10 |
| 2013-10-17 | 4.36 |
| 2013-10-16 | -0.44 |
| 2013-10-15 | -0.07 |
| 2013-10-11 | -1.17 |
| 2013-10-10 | -2.65 |
| 2013-10-09 | -2.65 |
| 2013-10-08 | -3.75 |
| 2013-10-07 | -7.44 |
| 2013-10-04 | -7.07 |
| 2013-10-03 | -4.86 |
| 2013-10-02 | -6.70 |
| 2013-09-30 | -9.29 |
| 2013-09-27 | -8.18 |
| 2013-09-26 | -8.55 |
| 2013-09-25 | -7.44 |
| 2013-09-24 | -7.81 |
| 2013-09-23 | -4.49 |
| 2013-09-19 | -5.23 |
| 2013-09-18 | -5.60 |
| 2013-09-17 | -5.60 |
| 2013-09-16 | -3.02 |
| 2013-09-13 | -2.28 |
| 2013-09-12 | -1.54 |
| 2013-09-11 | -3.02 |
| 2013-09-10 | -1.54 |
| 2013-09-09 | -5.23 |
| 2013-09-06 | -4.49 |
| 2013-09-05 | -3.39 |
| 2013-09-04 | -4.86 |
| 2013-09-03 | -5.97 |
| 2013-09-02 | -7.07 |
| 2013-08-30 | -6.70 |
| 2013-08-29 | -11.13 |
| 2013-08-28 | -12.97 |
| 2013-08-27 | -11.13 |
| 2013-08-26 | -11.50 |
| 2013-08-23 | -11.50 |
| 2013-08-22 | -12.46 |
| 2013-08-21 | -12.82 |
| 2013-08-20 | -13.92 |
| 2013-08-19 | -9.53 |
| 2013-08-16 | -8.43 |
| 2013-08-15 | -9.16 |
| 2013-08-13 | -12.09 |
| 2013-08-12 | -14.29 |
| 2013-08-09 | -22.35 |
| 2013-08-08 | -24.91 |
| 2013-08-07 | -26.01 |
| 2013-08-06 | -26.01 |
| 2013-08-05 | -27.47 |
| 2013-08-02 | -27.47 |
| 2013-08-01 | -28.21 |
| 2013-07-31 | -31.14 |
| 2013-07-30 | -28.94 |
| 2013-07-29 | -27.47 |
| 2013-07-26 | -25.28 |
| 2013-07-25 | -24.91 |
| 2013-07-24 | -25.28 |
| 2013-07-23 | -25.64 |
| 2013-07-22 | -27.47 |
| 2013-07-19 | -28.21 |
| 2013-07-18 | -27.84 |
| 2013-07-17 | -26.38 |
| 2013-07-16 | -26.74 |
| 2013-07-15 | -25.28 |
| 2013-07-12 | -25.28 |
| 2013-07-11 | -26.01 |
| 2013-07-10 | -27.84 |
| 2013-07-09 | -28.21 |
| 2013-07-08 | -33.70 |
| 2013-07-05 | -31.50 |
| 2013-07-04 | -35.90 |
| 2013-07-03 | -35.53 |
| 2013-07-02 | -35.53 |
| 2013-06-28 | -32.97 |
| 2013-06-27 | -33.70 |
| 2013-06-26 | -34.07 |
| 2013-06-25 | -35.53 |
| 2013-06-24 | -34.80 |
| 2013-06-21 | -32.97 |
| 2013-06-20 | -32.60 |
| 2013-06-19 | -30.40 |
| 2013-06-18 | -28.57 |
| 2013-06-17 | -27.11 |
| 2013-06-14 | -28.21 |
| 2013-06-13 | -28.21 |
| 2013-06-11 | -26.74 |
| 2013-06-10 | -26.01 |
| 2013-06-07 | -25.64 |
| 2013-06-06 | -25.64 |
| 2013-06-05 | -25.64 |
| 2013-06-04 | -23.81 |
| 2013-06-03 | -20.88 |
| 2013-05-31 | -20.52 |
| 2013-05-30 | -21.25 |
| 2013-05-29 | -21.61 |
| 2013-05-28 | -23.26 |
| 2013-05-27 | -23.98 |
| 2013-05-24 | -23.62 |
| 2013-05-23 | -22.55 |
| 2013-05-22 | -21.11 |
| 2013-05-21 | -23.26 |
| 2013-05-20 | -21.83 |
| 2013-05-16 | -21.47 |
| 2013-05-15 | -19.68 |
| 2013-05-14 | -21.47 |
| 2013-05-13 | -20.39 |
| 2013-05-10 | -20.03 |
| 2013-05-09 | -20.03 |
| 2013-05-08 | -19.32 |
| 2013-05-07 | -18.96 |
| 2013-05-06 | -21.83 |
| 2013-05-03 | -22.90 |
| 2013-05-02 | -23.62 |
| 2013-04-30 | -20.75 |
| 2013-04-29 | -21.83 |
| 2013-04-26 | -20.75 |
| 2013-04-25 | -20.75 |
| 2013-04-24 | -19.32 |
| 2013-04-23 | -20.39 |
| 2013-04-22 | -18.24 |
| 2013-04-19 | -22.19 |
| 2013-04-18 | -24.34 |
| 2013-04-17 | -22.90 |
| 2013-04-16 | -21.83 |
| 2013-04-15 | -21.11 |
| 2013-04-12 | -20.03 |
| 2013-04-11 | -21.47 |
| 2013-04-10 | -22.19 |
| 2013-04-09 | -22.55 |
| 2013-04-08 | -25.41 |
| 2013-04-05 | -27.57 |
| 2013-04-03 | -25.06 |
| 2013-04-02 | -25.77 |
| 2013-03-28 | -25.41 |
| 2013-03-27 | -25.41 |
| 2013-03-26 | -26.13 |
| 2013-03-25 | -25.41 |
| 2013-03-22 | -23.98 |
| 2013-03-21 | -24.34 |
| 2013-03-20 | -22.90 |
| 2013-03-19 | -24.70 |
| 2013-03-18 | -25.06 |
| 2013-03-15 | -21.11 |
| 2013-03-14 | -17.52 |
| 2013-03-13 | -17.88 |
| 2013-03-12 | -15.37 |
| 2013-03-11 | -13.94 |
| 2013-03-08 | -11.79 |
| 2013-03-07 | -12.50 |
| 2013-03-06 | -12.50 |
| 2013-03-05 | -14.66 |
| 2013-03-04 | -14.66 |
| 2013-03-01 | -10.71 |
| 2013-02-28 | -10.71 |
| 2013-02-27 | -13.22 |
| 2013-02-26 | -13.94 |
| 2013-02-25 | -13.94 |
| 2013-02-22 | -12.50 |
| 2013-02-21 | -14.66 |
| 2013-02-20 | -11.43 |
| 2013-02-19 | -7.48 |
| 2013-02-18 | -4.97 |
| 2013-02-15 | -4.62 |
| 2013-02-14 | -6.41 |
| 2013-02-08 | -7.13 |
| 2013-02-07 | -9.28 |
| 2013-02-06 | -5.33 |
| 2013-02-05 | -6.05 |
| 2013-02-04 | -3.90 |
| 2013-02-01 | -3.18 |
| 2013-01-31 | -3.54 |
| 2013-01-30 | -3.18 |
| 2013-01-29 | -4.26 |
| 2013-01-28 | -5.69 |
| 2013-01-25 | -3.54 |
| 2013-01-24 | -3.54 |
| 2013-01-23 | -2.82 |
| 2013-01-22 | -2.11 |
| 2013-01-21 | -1.75 |
| 2013-01-18 | -5.33 |
| 2013-01-17 | -6.05 |
| 2013-01-16 | -4.97 |
| 2013-01-15 | -4.97 |
| 2013-01-14 | -4.26 |
| 2013-01-11 | -6.05 |
| 2013-01-10 | -4.62 |
| 2013-01-09 | -4.62 |
| 2013-01-08 | -5.33 |
| 2013-01-07 | -1.03 |
| 2013-01-04 | -6.41 |
| 2013-01-03 | -12.86 |
| 2013-01-02 | -17.52 |
| 2012-12-31 | -20.39 |
| 2012-12-28 | -20.75 |
| 2012-12-27 | -19.68 |
| 2012-12-24 | -20.03 |
| 2012-12-21 | -20.75 |
| 2012-12-20 | -19.68 |
| 2012-12-19 | -17.88 |
| 2012-12-18 | -18.96 |
| 2012-12-17 | -19.68 |
| 2012-12-14 | -19.68 |
| 2012-12-13 | -21.11 |
| 2012-12-12 | -20.39 |
| 2012-12-11 | -20.39 |
| 2012-12-10 | -18.96 |
| 2012-12-07 | -20.39 |
| 2012-12-06 | -21.11 |
| 2012-12-05 | -19.32 |
| 2012-12-04 | -22.55 |
| 2012-12-03 | -21.83 |
| 2012-11-30 | -21.11 |
| 2012-11-29 | -25.41 |
| 2012-11-28 | -25.41 |
| 2012-11-27 | -24.70 |
| 2012-11-26 | -25.06 |
| 2012-11-23 | -24.70 |
| 2012-11-22 | -27.57 |
| 2012-11-21 | -26.13 |
| 2012-11-20 | -26.49 |
| 2012-11-19 | -25.06 |
| 2012-11-16 | -25.06 |
| 2012-11-15 | -24.70 |
| 2012-11-14 | -23.26 |
| 2012-11-13 | -23.98 |
| 2012-11-12 | -22.19 |
| 2012-11-09 | -21.11 |
| 2012-11-08 | -20.03 |
| 2012-11-07 | -18.24 |
| 2012-11-06 | -16.81 |
| 2012-11-05 | -18.24 |
| 2012-11-02 | -20.39 |
| 2012-11-01 | -19.68 |
| 2012-10-31 | -24.34 |
| 2012-10-30 | -26.13 |
| 2012-10-29 | -24.70 |
| 2012-10-26 | -26.13 |
| 2012-10-25 | -22.90 |
| 2012-10-24 | -20.39 |
| 2012-10-22 | -18.96 |
| 2012-10-19 | -21.83 |
| 2012-10-18 | -21.47 |
| 2012-10-17 | -27.57 |
| 2012-10-16 | -27.21 |
| 2012-10-15 | -25.77 |
| 2012-10-12 | -28.64 |
| 2012-10-11 | -31.51 |
| 2012-10-10 | -30.79 |
| 2012-10-09 | -30.43 |
| 2012-10-08 | -30.79 |
| 2012-10-05 | -30.08 |
| 2012-10-04 | -29.72 |
| 2012-10-03 | -30.43 |
| 2012-09-28 | -31.15 |
| 2012-09-27 | -30.08 |
| 2012-09-26 | -30.08 |
| 2012-09-25 | -28.28 |
| 2012-09-24 | -29.00 |
| 2012-09-21 | -30.08 |
| 2012-09-20 | -31.15 |
| 2012-09-19 | -29.72 |
| 2012-09-18 | -30.08 |
| 2012-09-17 | -29.00 |
| 2012-09-14 | -30.43 |
| 2012-09-13 | -32.94 |
| 2012-09-12 | -32.94 |
| 2012-09-11 | -34.02 |
| 2012-09-10 | -34.02 |
| 2012-09-07 | -34.02 |
| 2012-09-06 | -36.89 |
| 2012-09-05 | -37.25 |
| 2012-09-04 | -36.17 |
| 2012-09-03 | -36.53 |
| 2012-08-31 | -35.45 |
| 2012-08-30 | -35.45 |
| 2012-08-29 | -35.10 |
| 2012-08-28 | -34.74 |
| 2012-08-27 | -34.74 |
| 2012-08-24 | -33.66 |
| 2012-08-23 | -32.59 |
| 2012-08-22 | -33.30 |
| 2012-08-21 | -32.23 |
| 2012-08-20 | -31.87 |
| 2012-08-17 | -33.30 |
| 2012-08-16 | -32.23 |
| 2012-08-15 | -32.23 |
| 2012-08-14 | -31.87 |
| 2012-08-13 | -31.51 |
| 2012-08-10 | -30.43 |
| 2012-08-09 | -29.00 |
| 2012-08-08 | -31.15 |
| 2012-08-07 | -31.15 |
| 2012-08-06 | -31.51 |
| 2012-08-03 | -32.23 |
| 2012-08-02 | -30.43 |
| 2012-08-01 | -30.79 |
| 2012-07-31 | -32.94 |
| 2012-07-30 | -35.10 |
| 2012-07-27 | -34.38 |
| 2012-07-26 | -35.10 |
| 2012-07-25 | -35.45 |
| 2012-07-24 | -31.15 |
| 2012-07-23 | -31.15 |
| 2012-07-20 | -29.36 |
| 2012-07-19 | -28.64 |
| 2012-07-18 | -29.00 |
| 2012-07-17 | -27.57 |
| 2012-07-16 | -27.92 |
| 2012-07-13 | -27.21 |
| 2012-07-12 | -28.64 |
| 2012-07-11 | -27.92 |
| 2012-07-10 | -27.92 |
| 2012-07-09 | -27.57 |
| 2012-07-06 | -25.77 |
| 2012-07-05 | -24.70 |
| 2012-07-04 | -26.13 |
| 2012-07-03 | -28.28 |
| 2012-06-29 | -26.85 |
| 2012-06-28 | -26.13 |
| 2012-06-27 | -24.70 |
| 2012-06-26 | -25.77 |
| 2012-06-25 | -23.62 |
| 2012-06-22 | -23.26 |
| 2012-06-21 | -22.90 |
| 2012-06-20 | -22.90 |
| 2012-06-19 | -24.70 |
| 2012-06-18 | -26.49 |
| 2012-06-15 | -26.13 |
| 2012-06-14 | -27.92 |
| 2012-06-13 | -27.57 |
| 2012-06-12 | -29.36 |
| 2012-06-11 | -27.92 |
| 2012-06-08 | -28.28 |
| 2012-06-07 | -26.13 |
| 2012-06-06 | -23.26 |
| 2012-06-05 | -24.70 |
| 2012-06-04 | -26.49 |
| 2012-06-01 | -22.55 |
| 2012-05-31 | -24.34 |
| 2012-05-30 | -16.81 |
| 2012-05-29 | -14.30 |
| 2012-05-28 | -18.42 |
| 2012-05-25 | -19.81 |
| 2012-05-24 | -19.12 |
| 2012-05-23 | -18.77 |
| 2012-05-22 | -16.69 |
| 2012-05-21 | -18.77 |
| 2012-05-18 | -18.07 |
| 2012-05-17 | -18.42 |
| 2012-05-16 | -17.03 |
| 2012-05-15 | -13.56 |
| 2012-05-14 | -14.60 |
| 2012-05-11 | -12.52 |
| 2012-05-10 | -11.83 |
| 2012-05-09 | -10.44 |
| 2012-05-08 | -9.40 |
| 2012-05-07 | -9.74 |
| 2012-05-04 | -5.92 |
| 2012-05-03 | -5.23 |
| 2012-05-02 | -5.92 |
| 2012-04-30 | -6.97 |
| 2012-04-27 | -6.97 |
| 2012-04-26 | -6.27 |
| 2012-04-25 | -6.97 |
| 2012-04-24 | -5.92 |
| 2012-04-23 | -5.58 |
| 2012-04-20 | -5.58 |
| 2012-04-19 | -2.80 |
| 2012-04-18 | -4.19 |
| 2012-04-17 | -3.84 |
| 2012-04-16 | -1.41 |
| 2012-04-13 | 1.02 |
| 2012-04-12 | -1.06 |
| 2012-04-11 | -2.11 |
| 2012-04-10 | 0.67 |
| 2012-04-05 | 2.41 |
| 2012-04-03 | 4.49 |
| 2012-04-02 | 1.71 |
| 2012-03-30 | 2.75 |
| 2012-03-29 | 2.75 |
| 2012-03-28 | 4.14 |
| 2012-03-27 | 5.88 |
| 2012-03-26 | 4.84 |
| 2012-03-23 | 4.84 |
| 2012-03-22 | 7.27 |
| 2012-03-21 | 6.57 |
| 2012-03-20 | 6.57 |
| 2012-03-19 | 7.27 |
| 2012-03-16 | 8.31 |
| 2012-03-15 | 8.66 |
| 2012-03-14 | 10.74 |
| 2012-03-13 | 11.43 |
| 2012-03-12 | 10.04 |
| 2012-03-09 | 11.78 |
| 2012-03-08 | 10.39 |
| 2012-03-07 | 7.96 |
| 2012-03-06 | 7.96 |
| 2012-03-05 | 12.82 |
| 2012-03-02 | 16.99 |
| 2012-03-01 | 16.99 |
| 2012-02-29 | 20.11 |
| 2012-02-28 | 18.72 |
| 2012-02-27 | 16.29 |
| 2012-02-24 | 18.03 |
| 2012-02-23 | 14.56 |
| 2012-02-22 | 17.68 |
| 2012-02-21 | 16.29 |
| 2012-02-20 | 14.56 |
| 2012-02-17 | 16.29 |
| 2012-02-16 | 19.42 |
| 2012-02-15 | 12.47 |
| 2012-02-14 | 9.00 |
| 2012-02-13 | 10.04 |
| 2012-02-10 | 10.04 |
| 2012-02-09 | 12.13 |
| 2012-02-08 | 4.49 |
| 2012-02-07 | -3.84 |
| 2012-02-06 | -3.49 |
| 2012-02-03 | -3.84 |
| 2012-02-02 | -4.19 |
| 2012-02-01 | -5.23 |
| 2012-01-31 | -2.45 |
| 2012-01-30 | 0.67 |
| 2012-01-27 | 2.41 |
| 2012-01-26 | 0.67 |
| 2012-01-20 | -1.76 |
| 2012-01-19 | -2.45 |
| 2012-01-18 | -3.84 |
| 2012-01-17 | -2.45 |
| 2012-01-16 | -8.35 |
| 2012-01-13 | -2.11 |
| 2012-01-12 | -2.11 |
| 2012-01-11 | -1.41 |
| 2012-01-10 | -1.41 |
| 2012-01-09 | -2.80 |
| 2012-01-06 | -3.49 |
| 2012-01-05 | -0.72 |
| 2012-01-04 | -5.92 |
| 2012-01-03 | -6.97 |
| 2011-12-30 | -8.01 |
| 2011-12-29 | -8.01 |
| 2011-12-28 | -6.97 |
| 2011-12-23 | -6.62 |
| 2011-12-22 | -5.92 |
| 2011-12-21 | -7.66 |
| 2011-12-20 | -7.31 |
| 2011-12-19 | -5.23 |
| 2011-12-16 | -6.62 |
| 2011-12-15 | -6.62 |
| 2011-12-14 | -4.19 |
| 2011-12-13 | -4.19 |
| 2011-12-12 | -3.49 |
| 2011-12-09 | -0.37 |
| 2011-12-08 | 2.06 |
| 2011-12-07 | 3.10 |
| 2011-12-06 | 1.37 |
| 2011-12-05 | 6.92 |
| 2011-12-02 | 7.61 |
| 2011-12-01 | 8.31 |
| 2011-11-30 | 4.49 |
| 2011-11-29 | 5.88 |
| 2011-11-28 | 3.10 |
| 2011-11-25 | -1.76 |
| 2011-11-24 | 1.02 |
| 2011-11-23 | -1.06 |
| 2011-11-22 | 1.71 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | 2.06 |
| 2011-11-17 | 4.14 |
| 2011-11-16 | 5.88 |
| 2011-11-15 | 9.70 |
| 2011-11-14 | 12.13 |
| 2011-11-11 | 11.09 |
| 2011-11-10 | 10.39 |
| 2011-11-09 | 19.76 |
| 2011-11-08 | 20.81 |
| 2011-11-07 | 24.28 |
| 2011-11-04 | 24.62 |
| 2011-11-03 | 22.54 |
| 2011-11-02 | 24.62 |
| 2011-11-01 | 22.54 |
| 2011-10-31 | 28.10 |
| 2011-10-28 | 26.01 |
| 2011-10-27 | 25.67 |
| 2011-10-26 | 22.19 |
| 2011-10-25 | 17.68 |
| 2011-10-24 | 18.03 |
| 2011-10-21 | 13.86 |
| 2011-10-20 | 6.57 |
| 2011-10-19 | 8.31 |
| 2011-10-18 | 10.74 |
| 2011-10-17 | 19.76 |
| 2011-10-14 | 16.64 |
| 2011-10-13 | 24.97 |
| 2011-10-12 | 19.42 |
| 2011-10-11 | 10.39 |
| 2011-10-10 | 6.23 |
| 2011-10-07 | 9.35 |
| 2011-10-06 | -0.72 |
| 2011-10-04 | -9.40 |
| 2011-10-03 | -4.19 |
| 2011-09-30 | 0.67 |
| 2011-09-28 | 6.92 |
| 2011-09-27 | 4.14 |
| 2011-09-26 | -10.09 |
| 2011-09-23 | -3.49 |
| 2011-09-22 | -0.72 |
| 2011-09-21 | 5.88 |
| 2011-09-20 | 2.75 |
| 2011-09-19 | 4.84 |
| 2011-09-16 | 11.09 |
| 2011-09-15 | 5.71 |
| 2011-09-14 | 4.33 |
| 2011-09-12 | 8.46 |
| 2011-09-09 | 17.41 |
| 2011-09-08 | 20.51 |
| 2011-09-07 | 11.21 |
| 2011-09-06 | 11.21 |
| 2011-09-05 | 26.02 |
| 2011-09-02 | 31.87 |
| 2011-09-01 | 38.76 |
| 2011-08-31 | 39.45 |
| 2011-08-30 | 34.97 |
| 2011-08-29 | 29.81 |
| 2011-08-26 | 26.02 |
| 2011-08-25 | 28.77 |
| 2011-08-24 | 28.43 |
| 2011-08-23 | 32.56 |
| 2011-08-22 | 27.74 |
| 2011-08-19 | 37.73 |
| 2011-08-18 | 51.50 |
| 2011-08-17 | 63.89 |
| 2011-08-16 | 61.48 |
| 2011-08-15 | 54.60 |
| 2011-08-12 | 45.65 |
| 2011-08-11 | 48.06 |
| 2011-08-10 | 60.80 |
| 2011-08-09 | 57.01 |
| 2011-08-08 | 57.70 |
| 2011-08-05 | 61.83 |
| 2011-08-04 | 74.91 |
| 2011-08-03 | 74.22 |
| 2011-08-02 | 79.73 |
| 2011-08-01 | 82.14 |
| 2011-07-29 | 75.60 |
| 2011-07-28 | 80.08 |
| 2011-07-27 | 82.49 |
| 2011-07-26 | 84.90 |
| 2011-07-25 | 74.22 |
| 2011-07-22 | 60.11 |
| 2011-07-21 | 54.60 |
| 2011-07-20 | 55.98 |
| 2011-07-19 | 53.57 |
| 2011-07-18 | 53.57 |
| 2011-07-15 | 59.07 |
| 2011-07-14 | 60.45 |
| 2011-07-13 | 60.80 |
| 2011-07-12 | 59.76 |
| 2011-07-11 | 57.35 |
| 2011-07-08 | 57.35 |
| 2011-07-07 | 57.70 |
| 2011-07-06 | 48.40 |
| 2011-07-05 | 52.53 |
| 2011-07-04 | 51.50 |
| 2011-06-30 | 48.40 |
| 2011-06-29 | 44.96 |
| 2011-06-28 | 49.09 |
| 2011-06-27 | 49.78 |
| 2011-06-24 | 44.61 |
| 2011-06-23 | 40.83 |
| 2011-06-22 | 39.45 |
| 2011-06-21 | 33.59 |
| 2011-06-20 | 28.77 |
| 2011-06-17 | 36.35 |
| 2011-06-16 | 41.51 |
| 2011-06-15 | 42.89 |
| 2011-06-14 | 44.27 |
| 2011-06-13 | 40.83 |
| 2011-06-10 | 39.45 |
| 2011-06-09 | 43.58 |
| 2011-06-08 | 52.19 |
| 2011-06-07 | 64.24 |
| 2011-06-03 | 61.14 |
| 2011-06-02 | 61.14 |
| 2011-06-01 | 65.27 |
| 2011-05-31 | 58.39 |
| 2011-05-30 | 58.73 |
| 2011-05-27 | 52.19 |
| 2011-05-26 | 45.99 |
| 2011-05-25 | 41.51 |
| 2011-05-24 | 42.55 |
| 2011-05-23 | 39.10 |
| 2011-05-20 | 40.89 |
| 2011-05-19 | 45.66 |
| 2011-05-18 | 48.72 |
| 2011-05-17 | 45.66 |
| 2011-05-16 | 37.49 |
| 2011-05-13 | 41.57 |
| 2011-05-12 | 47.36 |
| 2011-05-11 | 51.78 |
| 2011-05-09 | 53.83 |
| 2011-05-06 | 51.44 |
| 2011-05-05 | 50.08 |
| 2011-05-04 | 58.93 |
| 2011-05-03 | 58.59 |
| 2011-04-29 | 59.61 |
| 2011-04-28 | 65.74 |
| 2011-04-27 | 72.88 |
| 2011-04-26 | 66.42 |
| 2011-04-21 | 64.04 |
| 2011-04-20 | 60.63 |
| 2011-04-19 | 46.68 |
| 2011-04-18 | 46.00 |
| 2011-04-15 | 47.70 |
| 2011-04-14 | 48.04 |
| 2011-04-13 | 44.98 |
| 2011-04-12 | 37.83 |
| 2011-04-11 | 42.60 |
| 2011-04-08 | 45.66 |
| 2011-04-07 | 42.26 |
| 2011-04-06 | 38.51 |
| 2011-04-04 | 27.96 |
| 2011-04-01 | 32.05 |
| 2011-03-31 | 32.39 |
| 2011-03-30 | 32.39 |
| 2011-03-29 | 22.52 |
| 2011-03-28 | 12.31 |
| 2011-03-25 | 13.67 |
| 2011-03-24 | 14.01 |
| 2011-03-23 | 11.97 |
| 2011-03-22 | 10.61 |
| 2011-03-21 | 10.95 |
| 2011-03-18 | 9.58 |
| 2011-03-17 | 3.12 |
| 2011-03-16 | 7.20 |
| 2011-03-15 | 2.10 |
| 2011-03-14 | 5.50 |
| 2011-03-11 | 3.46 |
| 2011-03-10 | 5.16 |
| 2011-03-09 | 2.78 |
| 2011-03-08 | 2.44 |
| 2011-03-07 | 4.14 |
| 2011-03-04 | 1.76 |
| 2011-03-03 | 1.42 |
| 2011-03-02 | -2.67 |
| 2011-03-01 | -1.31 |
| 2011-02-28 | -4.71 |
| 2011-02-25 | -7.43 |
| 2011-02-24 | -7.09 |
| 2011-02-23 | -6.07 |
| 2011-02-22 | -6.41 |
| 2011-02-21 | -3.69 |
| 2011-02-18 | -0.97 |
| 2011-02-17 | -1.31 |
| 2011-02-16 | -1.65 |
| 2011-02-15 | -0.29 |
| 2011-02-14 | -2.67 |
| 2011-02-11 | -5.73 |
| 2011-02-10 | -4.71 |
| 2011-02-09 | -5.73 |
| 2011-02-08 | -2.33 |
| 2011-02-07 | 1.42 |
| 2011-02-02 | 1.08 |
| 2011-02-01 | 1.76 |
| 2011-01-31 | 1.42 |
| 2011-01-28 | 1.42 |
| 2011-01-27 | 2.78 |
| 2011-01-26 | 2.10 |
| 2011-01-25 | 2.10 |
| 2011-01-24 | 1.76 |
| 2011-01-21 | 2.44 |
| 2011-01-20 | 4.14 |
| 2011-01-19 | 5.50 |
| 2011-01-18 | 5.16 |
| 2011-01-17 | 6.86 |
| 2011-01-14 | 7.54 |
| 2011-01-13 | 9.58 |
| 2011-01-12 | 9.58 |
| 2011-01-11 | 5.16 |
| 2011-01-10 | 3.80 |
| 2011-01-07 | 6.18 |
| 2011-01-06 | 2.44 |
| 2011-01-05 | 1.76 |
| 2011-01-04 | 1.76 |
| 2011-01-03 | -2.33 |
| 2010-12-31 | -3.69 |
| 2010-12-30 | -4.03 |
| 2010-12-29 | -4.71 |
| 2010-12-28 | -4.03 |
| 2010-12-24 | -3.01 |
| 2010-12-23 | -1.65 |
| 2010-12-22 | -1.31 |
| 2010-12-21 | -0.29 |
| 2010-12-20 | -0.63 |
| 2010-12-17 | 2.78 |
| 2010-12-16 | 1.76 |
| 2010-12-15 | 5.16 |
| 2010-12-14 | 5.50 |
| 2010-12-13 | 5.84 |
| 2010-12-10 | 5.50 |
| 2010-12-09 | 8.56 |
| 2010-12-08 | 3.46 |
| 2010-12-07 | 4.82 |
| 2010-12-06 | 6.52 |
| 2010-12-03 | 5.16 |
| 2010-12-02 | 2.78 |
| 2010-12-01 | 1.08 |
| 2010-11-30 | 3.12 |
| 2010-11-29 | -1.65 |
| 2010-11-26 | -1.99 |
| 2010-11-25 | -1.65 |
| 2010-11-24 | -1.31 |
| 2010-11-23 | 0.40 |
| 2010-11-22 | 3.80 |
| 2010-11-19 | 1.08 |
| 2010-11-18 | 0.74 |
| 2010-11-17 | -1.99 |
| 2010-11-16 | -3.01 |
| 2010-11-15 | 0.40 |
| 2010-11-12 | 3.46 |
| 2010-11-11 | 5.84 |
| 2010-11-10 | 6.86 |
| 2010-11-09 | 6.86 |
| 2010-11-08 | 5.50 |
| 2010-11-05 | 8.90 |
| 2010-11-04 | 5.84 |
| 2010-11-03 | 8.22 |
| 2010-11-02 | 8.56 |
| 2010-11-01 | 11.63 |
| 2010-10-29 | 8.56 |
| 2010-10-28 | 7.54 |
| 2010-10-27 | 12.31 |
| 2010-10-26 | 11.63 |
| 2010-10-25 | 15.37 |
| 2010-10-22 | 13.33 |
| 2010-10-21 | 15.71 |
| 2010-10-20 | 15.37 |
| 2010-10-19 | 15.37 |
| 2010-10-18 | 3.80 |
| 2010-10-15 | 7.54 |
| 2010-10-14 | 5.16 |
| 2010-10-13 | 3.12 |
| 2010-10-12 | -5.05 |
| 2010-10-11 | -3.69 |
| 2010-10-08 | -5.05 |
| 2010-10-07 | -4.71 |
| 2010-10-06 | -5.39 |
| 2010-10-05 | -6.41 |
| 2010-10-04 | -6.07 |
| 2010-09-30 | -6.75 |
| 2010-09-29 | -6.41 |
| 2010-09-28 | -5.39 |
| 2010-09-27 | -6.07 |
| 2010-09-24 | -4.71 |
| 2010-09-22 | -3.01 |
| 2010-09-21 | -3.01 |
| 2010-09-20 | -1.31 |
| 2010-09-17 | -0.63 |
| 2010-09-16 | -3.69 |
| 2010-09-15 | -3.69 |
| 2010-09-14 | -0.29 |
| 2010-09-13 | 0.06 |
| 2010-09-10 | 0.06 |
| 2010-09-09 | -2.67 |
| 2010-09-08 | -2.67 |
| 2010-09-07 | 0.74 |
| 2010-09-06 | 2.44 |
| 2010-09-03 | 2.78 |
| 2010-09-02 | -1.65 |
| 2010-09-01 | -7.43 |
| 2010-08-31 | -8.79 |
| 2010-08-30 | -9.81 |
| 2010-08-27 | -9.47 |
| 2010-08-26 | -8.45 |
| 2010-08-25 | -9.47 |
| 2010-08-24 | -8.11 |
| 2010-08-23 | -6.07 |
| 2010-08-20 | -6.41 |
| 2010-08-19 | -7.77 |
| 2010-08-18 | -8.11 |
| 2010-08-17 | -8.11 |
| 2010-08-16 | -7.09 |
| 2010-08-13 | -8.79 |
| 2010-08-12 | -8.45 |
| 2010-08-11 | -9.13 |
| 2010-08-10 | -8.11 |
| 2010-08-09 | -8.11 |
| 2010-08-06 | -8.45 |
| 2010-08-05 | -8.45 |
| 2010-08-04 | -8.45 |
| 2010-08-03 | -7.77 |
| 2010-08-02 | -5.39 |
| 2010-07-30 | -7.43 |
| 2010-07-29 | -8.11 |
| 2010-07-28 | -8.11 |
| 2010-07-27 | -10.15 |
| 2010-07-26 | -9.13 |
| 2010-07-23 | -8.11 |
| 2010-07-22 | -9.81 |
| 2010-07-21 | -8.79 |
| 2010-07-20 | -9.13 |
| 2010-07-19 | -13.22 |
| 2010-07-16 | -13.56 |
| 2010-07-15 | -10.49 |
| 2010-07-14 | -7.77 |
| 2010-07-13 | -12.20 |
| 2010-07-12 | -16.28 |
| 2010-07-09 | -20.02 |
| 2010-07-08 | -19.68 |
| 2010-07-07 | -22.41 |
| 2010-07-06 | -23.43 |
| 2010-07-05 | -26.49 |
| 2010-07-02 | -26.49 |
| 2010-06-30 | -26.49 |
| 2010-06-29 | -25.81 |
| 2010-06-28 | -23.77 |
| 2010-06-25 | -22.75 |
| 2010-06-24 | -20.36 |
| 2010-06-23 | -17.64 |
| 2010-06-22 | -17.64 |
| 2010-06-21 | -20.36 |
| 2010-06-18 | -22.07 |
| 2010-06-17 | -21.04 |
| 2010-06-15 | -23.09 |
| 2010-06-14 | -22.07 |
| 2010-06-11 | -16.62 |
| 2010-06-10 | -16.62 |
| 2010-06-09 | -22.41 |
| 2010-06-08 | -25.47 |
| 2010-06-07 | -25.13 |
| 2010-06-04 | -20.36 |
| 2010-06-03 | -20.02 |
| 2010-06-02 | -18.66 |
| 2010-06-01 | -19.00 |
| 2010-05-31 | -18.32 |
| 2010-05-28 | -17.64 |
| 2010-05-27 | -16.96 |
| 2010-05-26 | -19.00 |
| 2010-05-25 | -19.46 |
| 2010-05-24 | -20.10 |
| 2010-05-20 | -24.29 |
| 2010-05-19 | -26.87 |
| 2010-05-18 | -23.32 |
| 2010-05-17 | -7.99 |
| 2010-05-14 | -7.99 |
| 2010-05-13 | -8.63 |
| 2010-05-12 | -10.86 |
| 2010-05-11 | -11.82 |
| 2010-05-10 | -12.14 |
| 2010-05-07 | -16.61 |
| 2010-05-06 | -13.42 |
| 2010-05-05 | -5.75 |
| 2010-05-04 | -3.83 |
| 2010-05-03 | -5.43 |
| 2010-04-30 | -2.88 |
| 2010-04-29 | -2.56 |
| 2010-04-28 | -3.83 |
| 2010-04-27 | -2.56 |
| 2010-04-26 | 1.60 |
| 2010-04-23 | 2.88 |
| 2010-04-22 | 4.47 |
| 2010-04-21 | 3.19 |
| 2010-04-20 | 6.71 |
| 2010-04-19 | 7.67 |
| 2010-04-16 | 11.18 |
| 2010-04-15 | 12.46 |
| 2010-04-14 | 9.90 |
| 2010-04-13 | 8.95 |
| 2010-04-12 | 9.90 |
| 2010-04-09 | 6.07 |
| 2010-04-08 | 7.99 |
| 2010-04-07 | 6.39 |
| 2010-04-01 | 5.11 |
| 2010-03-31 | 5.43 |
| 2010-03-30 | 5.11 |
| 2010-03-29 | 2.24 |
| 2010-03-26 | 2.24 |
| 2010-03-25 | 2.24 |
| 2010-03-24 | 2.56 |
| 2010-03-23 | 5.11 |
| 2010-03-22 | 6.07 |
| 2010-03-19 | 5.43 |
| 2010-03-18 | 4.47 |
| 2010-03-17 | 5.11 |
| 2010-03-16 | 3.83 |
| 2010-03-15 | 3.51 |
| 2010-03-12 | 6.07 |
| 2010-03-11 | 6.07 |
| 2010-03-10 | 6.39 |
| 2010-03-09 | 5.43 |
| 2010-03-08 | 7.35 |
| 2010-03-05 | 5.43 |
| 2010-03-04 | 2.56 |
| 2010-03-03 | 1.60 |
| 2010-03-02 | 1.28 |
| 2010-03-01 | -0.64 |
| 2010-02-26 | -1.92 |
| 2010-02-25 | -2.88 |
| 2010-02-24 | -1.92 |
| 2010-02-23 | -2.56 |
| 2010-02-22 | -2.88 |
| 2010-02-19 | -4.47 |
| 2010-02-18 | -4.15 |
| 2010-02-17 | -0.64 |
| 2010-02-12 | -1.28 |
| 2010-02-11 | -1.60 |
| 2010-02-10 | -3.19 |
| 2010-02-09 | -8.95 |
| 2010-02-08 | -7.35 |
| 2010-02-05 | -5.75 |
| 2010-02-04 | -1.60 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy