Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 59.50 |
| 2025-09-04 | 56.95 |
| 2025-09-03 | 58.99 |
| 2025-09-02 | 61.55 |
| 2025-09-01 | 66.15 |
| 2025-08-29 | 66.32 |
| 2025-08-28 | 62.74 |
| 2025-08-27 | 69.90 |
| 2025-08-26 | 72.80 |
| 2025-08-25 | 84.38 |
| 2025-08-22 | 82.34 |
| 2025-08-21 | 84.73 |
| 2025-08-20 | 81.49 |
| 2025-08-19 | 83.70 |
| 2025-08-18 | 85.92 |
| 2025-08-15 | 88.13 |
| 2025-08-14 | 85.58 |
| 2025-08-13 | 82.17 |
| 2025-08-12 | 78.42 |
| 2025-08-11 | 71.77 |
| 2025-08-08 | 71.26 |
| 2025-08-07 | 72.12 |
| 2025-08-06 | 69.90 |
| 2025-08-05 | 70.75 |
| 2025-08-04 | 70.24 |
| 2025-08-01 | 69.39 |
| 2025-07-31 | 68.20 |
| 2025-07-30 | 78.25 |
| 2025-07-29 | 82.00 |
| 2025-07-28 | 82.34 |
| 2025-07-25 | 83.70 |
| 2025-07-24 | 81.32 |
| 2025-07-23 | 78.93 |
| 2025-07-22 | 75.86 |
| 2025-07-21 | 71.77 |
| 2025-07-18 | 68.20 |
| 2025-07-17 | 67.68 |
| 2025-07-16 | 68.37 |
| 2025-07-15 | 71.09 |
| 2025-07-14 | 74.16 |
| 2025-07-11 | 72.80 |
| 2025-07-10 | 78.25 |
| 2025-07-09 | 67.17 |
| 2025-07-08 | 68.20 |
| 2025-07-07 | 66.49 |
| 2025-07-04 | 61.55 |
| 2025-07-03 | 62.23 |
| 2025-07-02 | 62.40 |
| 2025-06-30 | 61.04 |
| 2025-06-27 | 65.13 |
| 2025-06-26 | 69.39 |
| 2025-06-25 | 68.54 |
| 2025-06-24 | 61.58 |
| 2025-06-23 | 57.80 |
| 2025-06-20 | 54.67 |
| 2025-06-19 | 52.85 |
| 2025-06-18 | 57.96 |
| 2025-06-17 | 64.38 |
| 2025-06-16 | 69.00 |
| 2025-06-13 | 65.04 |
| 2025-06-12 | 60.27 |
| 2025-06-11 | 61.09 |
| 2025-06-10 | 58.45 |
| 2025-06-09 | 54.83 |
| 2025-06-06 | 55.00 |
| 2025-06-05 | 53.02 |
| 2025-06-04 | 53.35 |
| 2025-06-03 | 53.18 |
| 2025-06-02 | 53.84 |
| 2025-05-30 | 56.81 |
| 2025-05-29 | 56.81 |
| 2025-05-28 | 52.03 |
| 2025-05-27 | 50.22 |
| 2025-05-26 | 51.04 |
| 2025-05-23 | 52.03 |
| 2025-05-22 | 54.17 |
| 2025-05-21 | 56.15 |
| 2025-05-20 | 56.81 |
| 2025-05-19 | 58.78 |
| 2025-05-16 | 60.93 |
| 2025-05-15 | 61.09 |
| 2025-05-14 | 60.10 |
| 2025-05-13 | 59.77 |
| 2025-05-12 | 57.96 |
| 2025-05-09 | 53.68 |
| 2025-05-08 | 59.11 |
| 2025-05-07 | 61.42 |
| 2025-05-06 | 61.25 |
| 2025-05-02 | 66.69 |
| 2025-04-30 | 63.40 |
| 2025-04-29 | 65.37 |
| 2025-04-28 | 66.03 |
| 2025-04-25 | 70.64 |
| 2025-04-24 | 72.62 |
| 2025-04-23 | 71.63 |
| 2025-04-22 | 77.23 |
| 2025-04-17 | 74.93 |
| 2025-04-16 | 68.67 |
| 2025-04-15 | 65.70 |
| 2025-04-14 | 72.62 |
| 2025-04-11 | 72.95 |
| 2025-04-10 | 68.01 |
| 2025-04-09 | 65.04 |
| 2025-04-08 | 60.10 |
| 2025-04-07 | 57.63 |
| 2025-04-03 | 82.50 |
| 2025-04-02 | 79.87 |
| 2025-04-01 | 86.79 |
| 2025-03-31 | 81.18 |
| 2025-03-28 | 76.57 |
| 2025-03-27 | 76.90 |
| 2025-03-26 | 98.97 |
| 2025-03-25 | 98.97 |
| 2025-03-24 | 98.97 |
| 2025-03-21 | 98.97 |
| 2025-03-20 | 106.55 |
| 2025-03-19 | 114.13 |
| 2025-03-18 | 118.08 |
| 2025-03-17 | 121.05 |
| 2025-03-14 | 110.83 |
| 2025-03-13 | 91.73 |
| 2025-03-12 | 103.26 |
| 2025-03-11 | 94.69 |
| 2025-03-10 | 97.66 |
| 2025-03-07 | 103.92 |
| 2025-03-06 | 116.43 |
| 2025-03-05 | 102.27 |
| 2025-03-04 | 95.68 |
| 2025-03-03 | 94.36 |
| 2025-02-28 | 89.42 |
| 2025-02-27 | 101.94 |
| 2025-02-26 | 93.04 |
| 2025-02-25 | 71.96 |
| 2025-02-24 | 70.97 |
| 2025-02-21 | 63.23 |
| 2025-02-20 | 52.36 |
| 2025-02-19 | 54.50 |
| 2025-02-18 | 54.01 |
| 2025-02-17 | 56.31 |
| 2025-02-14 | 55.49 |
| 2025-02-13 | 54.17 |
| 2025-02-12 | 52.69 |
| 2025-02-11 | 45.28 |
| 2025-02-10 | 49.23 |
| 2025-02-07 | 43.30 |
| 2025-02-06 | 37.21 |
| 2025-02-05 | 35.72 |
| 2025-02-04 | 36.05 |
| 2025-02-03 | 39.18 |
| 2025-01-28 | 41.49 |
| 2025-01-27 | 42.31 |
| 2025-01-24 | 43.14 |
| 2025-01-23 | 42.48 |
| 2025-01-22 | 45.61 |
| 2025-01-21 | 50.71 |
| 2025-01-20 | 44.12 |
| 2025-01-17 | 48.24 |
| 2025-01-16 | 44.78 |
| 2025-01-15 | 44.12 |
| 2025-01-14 | 44.45 |
| 2025-01-13 | 42.48 |
| 2025-01-10 | 39.18 |
| 2025-01-09 | 42.81 |
| 2025-01-08 | 39.68 |
| 2025-01-07 | 46.59 |
| 2025-01-06 | 48.08 |
| 2025-01-03 | 55.65 |
| 2025-01-02 | 55.82 |
| 2024-12-31 | 52.52 |
| 2024-12-30 | 49.56 |
| 2024-12-27 | 52.36 |
| 2024-12-24 | 52.69 |
| 2024-12-23 | 49.56 |
| 2024-12-20 | 49.72 |
| 2024-12-19 | 50.88 |
| 2024-12-18 | 53.84 |
| 2024-12-17 | 50.88 |
| 2024-12-16 | 54.83 |
| 2024-12-13 | 59.77 |
| 2024-12-12 | 68.01 |
| 2024-12-11 | 62.24 |
| 2024-12-10 | 63.73 |
| 2024-12-09 | 69.33 |
| 2024-12-06 | 58.78 |
| 2024-12-05 | 54.67 |
| 2024-12-04 | 57.63 |
| 2024-12-03 | 59.61 |
| 2024-12-02 | 61.42 |
| 2024-11-29 | 56.81 |
| 2024-11-28 | 51.37 |
| 2024-11-27 | 52.69 |
| 2024-11-26 | 49.07 |
| 2024-11-25 | 48.24 |
| 2024-11-22 | 50.22 |
| 2024-11-21 | 55.16 |
| 2024-11-20 | 58.29 |
| 2024-11-19 | 58.12 |
| 2024-11-18 | 53.68 |
| 2024-11-15 | 53.68 |
| 2024-11-14 | 55.32 |
| 2024-11-13 | 57.63 |
| 2024-11-12 | 59.44 |
| 2024-11-11 | 65.37 |
| 2024-11-08 | 69.98 |
| 2024-11-07 | 78.22 |
| 2024-11-06 | 69.98 |
| 2024-11-05 | 74.60 |
| 2024-11-04 | 74.27 |
| 2024-11-01 | 75.58 |
| 2024-10-31 | 69.98 |
| 2024-10-30 | 67.68 |
| 2024-10-29 | 67.35 |
| 2024-10-28 | 69.65 |
| 2024-10-25 | 58.62 |
| 2024-10-24 | 53.68 |
| 2024-10-23 | 56.31 |
| 2024-10-22 | 53.51 |
| 2024-10-21 | 52.03 |
| 2024-10-18 | 48.74 |
| 2024-10-17 | 44.29 |
| 2024-10-16 | 56.15 |
| 2024-10-15 | 48.90 |
| 2024-10-14 | 50.71 |
| 2024-10-10 | 42.64 |
| 2024-10-09 | 37.37 |
| 2024-10-08 | 43.47 |
| 2024-10-07 | 69.00 |
| 2024-10-04 | 68.34 |
| 2024-10-03 | 62.57 |
| 2024-10-02 | 78.88 |
| 2024-09-30 | 50.88 |
| 2024-09-27 | 46.59 |
| 2024-09-26 | 25.02 |
| 2024-09-25 | 6.08 |
| 2024-09-24 | 8.71 |
| 2024-09-23 | 5.09 |
| 2024-09-20 | 5.91 |
| 2024-09-19 | 1.46 |
| 2024-09-17 | -4.96 |
| 2024-09-16 | -5.29 |
| 2024-09-13 | -3.64 |
| 2024-09-12 | -3.97 |
| 2024-09-11 | -3.48 |
| 2024-09-10 | -3.48 |
| 2024-09-09 | 1.63 |
| 2024-09-05 | 8.05 |
| 2024-09-04 | 3.11 |
| 2024-09-03 | 3.60 |
| 2024-09-02 | -1.34 |
| 2024-08-30 | 1.79 |
| 2024-08-29 | -3.81 |
| 2024-08-28 | -5.78 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -4.96 |
| 2024-08-23 | -8.25 |
| 2024-08-22 | -5.95 |
| 2024-08-21 | -4.80 |
| 2024-08-20 | -3.97 |
| 2024-08-19 | -1.17 |
| 2024-08-16 | -1.67 |
| 2024-08-15 | -1.67 |
| 2024-08-14 | -1.50 |
| 2024-08-13 | -0.18 |
| 2024-08-12 | 0.31 |
| 2024-08-09 | 2.29 |
| 2024-08-08 | -1.50 |
| 2024-08-07 | -3.48 |
| 2024-08-06 | -4.63 |
| 2024-08-05 | -6.61 |
| 2024-08-02 | -5.78 |
| 2024-08-01 | -6.28 |
| 2024-07-31 | -2.65 |
| 2024-07-30 | -6.11 |
| 2024-07-29 | -4.96 |
| 2024-07-26 | -3.15 |
| 2024-07-25 | -3.97 |
| 2024-07-24 | -2.00 |
| 2024-07-23 | 1.79 |
| 2024-07-22 | 4.43 |
| 2024-07-19 | 5.25 |
| 2024-07-18 | 10.36 |
| 2024-07-17 | 10.03 |
| 2024-07-16 | 5.75 |
| 2024-07-15 | 5.42 |
| 2024-07-12 | 8.55 |
| 2024-07-11 | 2.78 |
| 2024-07-10 | -0.02 |
| 2024-07-09 | 0.97 |
| 2024-07-08 | 0.80 |
| 2024-07-05 | 3.28 |
| 2024-07-04 | 6.24 |
| 2024-07-03 | 9.37 |
| 2024-07-02 | 3.44 |
| 2024-06-28 | 1.13 |
| 2024-06-27 | 1.13 |
| 2024-06-26 | 4.59 |
| 2024-06-25 | 4.92 |
| 2024-06-24 | 6.73 |
| 2024-06-21 | 7.72 |
| 2024-06-20 | 10.03 |
| 2024-06-19 | 13.32 |
| 2024-06-18 | 11.31 |
| 2024-06-17 | 14.85 |
| 2024-06-14 | 20.40 |
| 2024-06-13 | 19.01 |
| 2024-06-12 | 20.40 |
| 2024-06-11 | 23.32 |
| 2024-06-07 | 25.79 |
| 2024-06-06 | 21.17 |
| 2024-06-05 | 22.55 |
| 2024-06-04 | 29.48 |
| 2024-06-03 | 21.47 |
| 2024-05-31 | 17.47 |
| 2024-05-30 | 18.09 |
| 2024-05-29 | 23.48 |
| 2024-05-28 | 23.78 |
| 2024-05-27 | 26.09 |
| 2024-05-24 | 25.17 |
| 2024-05-23 | 32.41 |
| 2024-05-22 | 34.87 |
| 2024-05-21 | 36.25 |
| 2024-05-20 | 38.26 |
| 2024-05-17 | 41.64 |
| 2024-05-16 | 30.25 |
| 2024-05-14 | 19.78 |
| 2024-05-13 | 21.32 |
| 2024-05-10 | 18.86 |
| 2024-05-09 | 11.93 |
| 2024-05-08 | 8.54 |
| 2024-05-07 | 16.39 |
| 2024-05-06 | 13.16 |
| 2024-05-03 | 15.47 |
| 2024-05-02 | 13.62 |
| 2024-04-30 | 6.39 |
| 2024-04-29 | 2.38 |
| 2024-04-26 | -7.62 |
| 2024-04-25 | -17.79 |
| 2024-04-24 | -20.09 |
| 2024-04-23 | -20.40 |
| 2024-04-22 | -21.02 |
| 2024-04-19 | -22.56 |
| 2024-04-18 | -20.40 |
| 2024-04-17 | -20.09 |
| 2024-04-16 | -20.56 |
| 2024-04-15 | -18.86 |
| 2024-04-12 | -16.40 |
| 2024-04-11 | -11.63 |
| 2024-04-10 | -10.09 |
| 2024-04-09 | -10.86 |
| 2024-04-08 | -11.78 |
| 2024-04-05 | -13.32 |
| 2024-04-03 | -5.93 |
| 2024-04-02 | -5.16 |
| 2024-03-28 | -3.93 |
| 2024-03-27 | -7.62 |
| 2024-03-26 | -5.78 |
| 2024-03-25 | 1.92 |
| 2024-03-22 | -0.70 |
| 2024-03-21 | 0.69 |
| 2024-03-20 | -2.08 |
| 2024-03-19 | -2.85 |
| 2024-03-18 | 0.84 |
| 2024-03-15 | 3.31 |
| 2024-03-14 | 5.15 |
| 2024-03-13 | 2.38 |
| 2024-03-12 | 3.46 |
| 2024-03-11 | -3.93 |
| 2024-03-08 | -6.85 |
| 2024-03-07 | -7.01 |
| 2024-03-06 | -6.08 |
| 2024-03-05 | -9.32 |
| 2024-03-04 | -5.16 |
| 2024-03-01 | 0.07 |
| 2024-02-29 | -3.16 |
| 2024-02-28 | -2.08 |
| 2024-02-27 | -0.85 |
| 2024-02-26 | -0.85 |
| 2024-02-23 | 0.54 |
| 2024-02-22 | 1.31 |
| 2024-02-21 | -0.23 |
| 2024-02-20 | -5.78 |
| 2024-02-19 | -6.85 |
| 2024-02-16 | -3.00 |
| 2024-02-15 | -11.93 |
| 2024-02-14 | -10.55 |
| 2024-02-09 | -9.47 |
| 2024-02-08 | -3.93 |
| 2024-02-07 | -6.70 |
| 2024-02-06 | -4.70 |
| 2024-02-05 | -9.93 |
| 2024-02-02 | -8.86 |
| 2024-02-01 | -9.32 |
| 2024-01-31 | -9.78 |
| 2024-01-30 | -9.16 |
| 2024-01-29 | -5.47 |
| 2024-01-26 | -3.47 |
| 2024-01-25 | -1.47 |
| 2024-01-24 | -7.78 |
| 2024-01-23 | -11.93 |
| 2024-01-22 | -15.01 |
| 2024-01-19 | -5.78 |
| 2024-01-18 | -1.93 |
| 2024-01-17 | -0.08 |
| 2024-01-16 | 8.08 |
| 2024-01-15 | 10.08 |
| 2024-01-12 | 13.01 |
| 2024-01-11 | 15.32 |
| 2024-01-10 | 10.39 |
| 2024-01-09 | 11.31 |
| 2024-01-08 | 19.47 |
| 2024-01-05 | 22.24 |
| 2024-01-04 | 21.47 |
| 2024-01-03 | 21.32 |
| 2024-01-02 | 19.78 |
| 2023-12-29 | 22.40 |
| 2023-12-28 | 21.01 |
| 2023-12-27 | 12.85 |
| 2023-12-22 | 11.93 |
| 2023-12-21 | 13.31 |
| 2023-12-20 | 12.24 |
| 2023-12-19 | 9.93 |
| 2023-12-18 | 14.70 |
| 2023-12-15 | 21.32 |
| 2023-12-14 | 13.93 |
| 2023-12-13 | 11.31 |
| 2023-12-12 | 17.32 |
| 2023-12-11 | 12.39 |
| 2023-12-08 | 16.86 |
| 2023-12-07 | 20.86 |
| 2023-12-06 | 22.09 |
| 2023-12-05 | 19.32 |
| 2023-12-04 | 23.32 |
| 2023-12-01 | 27.17 |
| 2023-11-30 | 27.94 |
| 2023-11-29 | 24.86 |
| 2023-11-28 | 31.64 |
| 2023-11-27 | 31.94 |
| 2023-11-24 | 33.64 |
| 2023-11-23 | 35.79 |
| 2023-11-22 | 29.17 |
| 2023-11-21 | 29.17 |
| 2023-11-20 | 24.40 |
| 2023-11-17 | 23.78 |
| 2023-11-16 | 24.25 |
| 2023-11-15 | 27.79 |
| 2023-11-14 | 24.40 |
| 2023-11-13 | 19.78 |
| 2023-11-10 | 18.86 |
| 2023-11-09 | 23.01 |
| 2023-11-08 | 26.09 |
| 2023-11-07 | 21.32 |
| 2023-11-06 | 24.40 |
| 2023-11-03 | 16.24 |
| 2023-11-02 | 17.78 |
| 2023-11-01 | 17.78 |
| 2023-10-31 | 16.86 |
| 2023-10-30 | 21.32 |
| 2023-10-27 | 21.17 |
| 2023-10-26 | 17.01 |
| 2023-10-25 | 20.40 |
| 2023-10-24 | 17.32 |
| 2023-10-20 | 17.93 |
| 2023-10-19 | 16.39 |
| 2023-10-18 | 18.40 |
| 2023-10-17 | 22.24 |
| 2023-10-16 | 19.78 |
| 2023-10-13 | 21.17 |
| 2023-10-12 | 25.48 |
| 2023-10-11 | 23.48 |
| 2023-10-10 | 20.24 |
| 2023-10-09 | 24.25 |
| 2023-10-06 | 24.40 |
| 2023-10-05 | 22.55 |
| 2023-10-04 | 21.32 |
| 2023-10-03 | 21.94 |
| 2023-09-29 | 25.17 |
| 2023-09-28 | 23.48 |
| 2023-09-27 | 26.25 |
| 2023-09-26 | 26.25 |
| 2023-09-25 | 27.48 |
| 2023-09-22 | 34.10 |
| 2023-09-21 | 30.10 |
| 2023-09-20 | 29.63 |
| 2023-09-19 | 32.10 |
| 2023-09-18 | 31.94 |
| 2023-09-15 | 37.49 |
| 2023-09-14 | 38.26 |
| 2023-09-13 | 40.57 |
| 2023-09-12 | 41.34 |
| 2023-09-11 | 43.65 |
| 2023-09-07 | 49.19 |
| 2023-09-06 | 53.19 |
| 2023-09-05 | 47.49 |
| 2023-09-04 | 53.96 |
| 2023-08-31 | 43.49 |
| 2023-08-30 | 41.95 |
| 2023-08-29 | 39.49 |
| 2023-08-28 | 23.32 |
| 2023-08-25 | 15.32 |
| 2023-08-24 | 12.85 |
| 2023-08-23 | 10.08 |
| 2023-08-22 | 11.31 |
| 2023-08-21 | 9.93 |
| 2023-08-18 | 12.70 |
| 2023-08-17 | 16.70 |
| 2023-08-16 | 19.94 |
| 2023-08-15 | 20.55 |
| 2023-08-14 | 23.94 |
| 2023-08-11 | 28.56 |
| 2023-08-10 | 28.25 |
| 2023-08-09 | 33.33 |
| 2023-08-08 | 28.25 |
| 2023-08-07 | 32.25 |
| 2023-08-04 | 39.33 |
| 2023-08-03 | 37.79 |
| 2023-08-02 | 34.25 |
| 2023-08-01 | 35.64 |
| 2023-07-31 | 37.02 |
| 2023-07-28 | 35.33 |
| 2023-07-27 | 30.87 |
| 2023-07-26 | 27.79 |
| 2023-07-25 | 28.10 |
| 2023-07-24 | 12.24 |
| 2023-07-21 | 15.93 |
| 2023-07-20 | 17.16 |
| 2023-07-19 | 14.08 |
| 2023-07-18 | 13.16 |
| 2023-07-14 | 17.78 |
| 2023-07-13 | 18.24 |
| 2023-07-12 | 15.78 |
| 2023-07-11 | 15.47 |
| 2023-07-10 | 15.47 |
| 2023-07-07 | 15.16 |
| 2023-07-06 | 15.16 |
| 2023-07-05 | 17.16 |
| 2023-07-04 | 19.78 |
| 2023-07-03 | 19.94 |
| 2023-06-30 | 20.86 |
| 2023-06-29 | 19.01 |
| 2023-06-28 | 16.70 |
| 2023-06-27 | 17.78 |
| 2023-06-26 | 12.39 |
| 2023-06-23 | 11.01 |
| 2023-06-21 | 16.39 |
| 2023-06-20 | 18.09 |
| 2023-06-19 | 21.35 |
| 2023-06-16 | 22.94 |
| 2023-06-15 | 21.50 |
| 2023-06-14 | 18.62 |
| 2023-06-13 | 22.94 |
| 2023-06-12 | 20.49 |
| 2023-06-09 | 19.48 |
| 2023-06-08 | 22.07 |
| 2023-06-07 | 20.06 |
| 2023-06-06 | 18.47 |
| 2023-06-05 | 15.02 |
| 2023-06-02 | 15.59 |
| 2023-06-01 | 6.24 |
| 2023-05-31 | 5.80 |
| 2023-05-30 | 9.12 |
| 2023-05-29 | 7.24 |
| 2023-05-25 | 8.68 |
| 2023-05-24 | 12.28 |
| 2023-05-23 | 19.48 |
| 2023-05-22 | 18.18 |
| 2023-05-19 | 22.36 |
| 2023-05-18 | 24.95 |
| 2023-05-17 | 28.41 |
| 2023-05-16 | 33.88 |
| 2023-05-15 | 36.18 |
| 2023-05-12 | 32.29 |
| 2023-05-11 | 33.16 |
| 2023-05-10 | 35.60 |
| 2023-05-09 | 40.93 |
| 2023-05-08 | 40.50 |
| 2023-05-05 | 38.63 |
| 2023-05-04 | 32.87 |
| 2023-05-03 | 34.60 |
| 2023-05-02 | 34.88 |
| 2023-04-28 | 35.31 |
| 2023-04-27 | 37.76 |
| 2023-04-26 | 39.49 |
| 2023-04-25 | 36.03 |
| 2023-04-24 | 41.22 |
| 2023-04-21 | 45.68 |
| 2023-04-20 | 47.69 |
| 2023-04-19 | 46.83 |
| 2023-04-18 | 53.74 |
| 2023-04-17 | 56.91 |
| 2023-04-14 | 54.89 |
| 2023-04-13 | 56.04 |
| 2023-04-12 | 56.04 |
| 2023-04-11 | 54.03 |
| 2023-04-06 | 42.66 |
| 2023-04-04 | 43.38 |
| 2023-04-03 | 48.27 |
| 2023-03-31 | 46.54 |
| 2023-03-30 | 47.98 |
| 2023-03-29 | 52.30 |
| 2023-03-28 | 52.59 |
| 2023-03-27 | 40.35 |
| 2023-03-24 | 46.26 |
| 2023-03-23 | 47.98 |
| 2023-03-22 | 47.69 |
| 2023-03-21 | 41.50 |
| 2023-03-20 | 41.65 |
| 2023-03-17 | 49.42 |
| 2023-03-16 | 38.63 |
| 2023-03-15 | 39.63 |
| 2023-03-14 | 35.75 |
| 2023-03-13 | 41.07 |
| 2023-03-10 | 43.66 |
| 2023-03-09 | 45.97 |
| 2023-03-08 | 48.56 |
| 2023-03-07 | 58.35 |
| 2023-03-06 | 65.83 |
| 2023-03-03 | 64.97 |
| 2023-03-02 | 59.79 |
| 2023-03-01 | 64.97 |
| 2023-02-28 | 54.32 |
| 2023-02-27 | 57.48 |
| 2023-02-24 | 59.50 |
| 2023-02-23 | 60.94 |
| 2023-02-22 | 62.09 |
| 2023-02-21 | 63.82 |
| 2023-02-20 | 59.79 |
| 2023-02-17 | 54.89 |
| 2023-02-16 | 56.62 |
| 2023-02-15 | 51.73 |
| 2023-02-14 | 56.04 |
| 2023-02-13 | 58.64 |
| 2023-02-10 | 59.79 |
| 2023-02-09 | 63.82 |
| 2023-02-08 | 62.09 |
| 2023-02-07 | 64.97 |
| 2023-02-06 | 62.09 |
| 2023-02-03 | 66.12 |
| 2023-02-02 | 68.42 |
| 2023-02-01 | 72.17 |
| 2023-01-31 | 66.12 |
| 2023-01-30 | 73.03 |
| 2023-01-27 | 90.02 |
| 2023-01-26 | 85.70 |
| 2023-01-20 | 77.92 |
| 2023-01-19 | 75.62 |
| 2023-01-18 | 67.85 |
| 2023-01-17 | 73.61 |
| 2023-01-16 | 79.65 |
| 2023-01-13 | 73.32 |
| 2023-01-12 | 72.17 |
| 2023-01-11 | 78.21 |
| 2023-01-10 | 77.35 |
| 2023-01-09 | 80.80 |
| 2023-01-06 | 86.27 |
| 2023-01-05 | 79.08 |
| 2023-01-04 | 77.35 |
| 2023-01-03 | 64.11 |
| 2022-12-30 | 64.11 |
| 2022-12-29 | 58.92 |
| 2022-12-28 | 64.11 |
| 2022-12-23 | 69.29 |
| 2022-12-22 | 68.71 |
| 2022-12-21 | 82.82 |
| 2022-12-20 | 87.71 |
| 2022-12-19 | 99.81 |
| 2022-12-16 | 96.06 |
| 2022-12-15 | 92.03 |
| 2022-12-14 | 89.73 |
| 2022-12-13 | 88.87 |
| 2022-12-12 | 87.43 |
| 2022-12-09 | 107.00 |
| 2022-12-08 | 90.59 |
| 2022-12-07 | 81.09 |
| 2022-12-06 | 94.34 |
| 2022-12-05 | 91.17 |
| 2022-12-02 | 86.27 |
| 2022-12-01 | 83.97 |
| 2022-11-30 | 90.88 |
| 2022-11-29 | 88.00 |
| 2022-11-28 | 79.36 |
| 2022-11-25 | 84.55 |
| 2022-11-24 | 77.06 |
| 2022-11-23 | 61.23 |
| 2022-11-22 | 61.80 |
| 2022-11-21 | 63.24 |
| 2022-11-18 | 62.67 |
| 2022-11-17 | 66.98 |
| 2022-11-16 | 69.00 |
| 2022-11-15 | 76.77 |
| 2022-11-14 | 75.62 |
| 2022-11-11 | 64.97 |
| 2022-11-10 | 41.07 |
| 2022-11-09 | 41.36 |
| 2022-11-08 | 34.02 |
| 2022-11-07 | 36.18 |
| 2022-11-04 | 33.30 |
| 2022-11-03 | 17.18 |
| 2022-11-02 | 17.32 |
| 2022-11-01 | 12.14 |
| 2022-10-31 | 7.53 |
| 2022-10-28 | 24.09 |
| 2022-10-27 | 38.91 |
| 2022-10-26 | 47.12 |
| 2022-10-25 | 50.86 |
| 2022-10-24 | 57.77 |
| 2022-10-21 | 65.26 |
| 2022-10-20 | 77.06 |
| 2022-10-19 | 101.53 |
| 2022-10-18 | 103.55 |
| 2022-10-17 | 103.26 |
| 2022-10-14 | 104.41 |
| 2022-10-13 | 101.82 |
| 2022-10-12 | 107.29 |
| 2022-10-11 | 116.79 |
| 2022-10-10 | 117.37 |
| 2022-10-07 | 120.25 |
| 2022-10-06 | 125.43 |
| 2022-10-05 | 125.14 |
| 2022-10-03 | 117.37 |
| 2022-09-30 | 112.47 |
| 2022-09-29 | 113.05 |
| 2022-09-28 | 120.53 |
| 2022-09-27 | 131.76 |
| 2022-09-26 | 132.05 |
| 2022-09-23 | 132.91 |
| 2022-09-22 | 144.43 |
| 2022-09-21 | 147.89 |
| 2022-09-20 | 153.64 |
| 2022-09-19 | 161.13 |
| 2022-09-16 | 160.55 |
| 2022-09-15 | 157.10 |
| 2022-09-14 | 147.31 |
| 2022-09-13 | 128.60 |
| 2022-09-09 | 124.28 |
| 2022-09-08 | 111.90 |
| 2022-09-07 | 109.31 |
| 2022-09-06 | 115.64 |
| 2022-09-05 | 108.15 |
| 2022-09-02 | 111.61 |
| 2022-09-01 | 120.53 |
| 2022-08-31 | 114.20 |
| 2022-08-30 | 121.40 |
| 2022-08-29 | 110.17 |
| 2022-08-26 | 116.22 |
| 2022-08-25 | 115.64 |
| 2022-08-24 | 116.79 |
| 2022-08-23 | 120.53 |
| 2022-08-22 | 117.08 |
| 2022-08-19 | 117.94 |
| 2022-08-18 | 107.29 |
| 2022-08-17 | 116.22 |
| 2022-08-16 | 117.37 |
| 2022-08-15 | 103.26 |
| 2022-08-12 | 105.85 |
| 2022-08-11 | 105.28 |
| 2022-08-10 | 107.29 |
| 2022-08-09 | 112.47 |
| 2022-08-08 | 115.93 |
| 2022-08-05 | 117.66 |
| 2022-08-04 | 113.62 |
| 2022-08-03 | 113.91 |
| 2022-08-02 | 119.09 |
| 2022-08-01 | 123.13 |
| 2022-07-29 | 123.13 |
| 2022-07-28 | 131.47 |
| 2022-07-27 | 130.32 |
| 2022-07-26 | 135.79 |
| 2022-07-25 | 130.32 |
| 2022-07-22 | 119.38 |
| 2022-07-21 | 118.52 |
| 2022-07-20 | 128.31 |
| 2022-07-19 | 129.17 |
| 2022-07-18 | 133.20 |
| 2022-07-15 | 124.57 |
| 2022-07-14 | 136.66 |
| 2022-07-13 | 133.78 |
| 2022-07-12 | 141.84 |
| 2022-07-11 | 138.10 |
| 2022-07-08 | 150.48 |
| 2022-07-07 | 145.01 |
| 2022-07-06 | 145.29 |
| 2022-07-05 | 145.29 |
| 2022-07-04 | 144.14 |
| 2022-06-30 | 134.07 |
| 2022-06-29 | 126.58 |
| 2022-06-28 | 122.84 |
| 2022-06-27 | 123.99 |
| 2022-06-24 | 111.03 |
| 2022-06-23 | 111.03 |
| 2022-06-22 | 106.14 |
| 2022-06-21 | 109.64 |
| 2022-06-20 | 109.08 |
| 2022-06-17 | 86.87 |
| 2022-06-16 | 90.48 |
| 2022-06-15 | 91.59 |
| 2022-06-14 | 84.09 |
| 2022-06-13 | 78.54 |
| 2022-06-10 | 88.81 |
| 2022-06-09 | 90.48 |
| 2022-06-08 | 77.98 |
| 2022-06-07 | 76.87 |
| 2022-06-06 | 79.09 |
| 2022-06-02 | 82.15 |
| 2022-06-01 | 89.09 |
| 2022-05-31 | 88.81 |
| 2022-05-30 | 84.93 |
| 2022-05-27 | 82.43 |
| 2022-05-26 | 88.81 |
| 2022-05-25 | 83.54 |
| 2022-05-24 | 77.71 |
| 2022-05-23 | 80.76 |
| 2022-05-20 | 83.81 |
| 2022-05-19 | 87.15 |
| 2022-05-18 | 86.04 |
| 2022-05-17 | 86.31 |
| 2022-05-16 | 81.59 |
| 2022-05-13 | 77.71 |
| 2022-05-12 | 71.32 |
| 2022-05-11 | 77.15 |
| 2022-05-10 | 76.87 |
| 2022-05-06 | 82.43 |
| 2022-05-05 | 91.87 |
| 2022-05-04 | 92.14 |
| 2022-05-03 | 97.14 |
| 2022-04-29 | 93.81 |
| 2022-04-28 | 92.98 |
| 2022-04-27 | 90.48 |
| 2022-04-26 | 84.37 |
| 2022-04-25 | 79.93 |
| 2022-04-22 | 93.26 |
| 2022-04-21 | 89.92 |
| 2022-04-20 | 97.14 |
| 2022-04-19 | 114.64 |
| 2022-04-14 | 124.63 |
| 2022-04-13 | 115.75 |
| 2022-04-12 | 111.30 |
| 2022-04-11 | 115.19 |
| 2022-04-08 | 124.91 |
| 2022-04-07 | 119.36 |
| 2022-04-06 | 129.91 |
| 2022-04-04 | 119.91 |
| 2022-04-01 | 101.31 |
| 2022-03-31 | 98.81 |
| 2022-03-30 | 103.81 |
| 2022-03-29 | 94.37 |
| 2022-03-28 | 93.53 |
| 2022-03-25 | 91.31 |
| 2022-03-24 | 91.87 |
| 2022-03-23 | 83.54 |
| 2022-03-22 | 69.38 |
| 2022-03-21 | 62.16 |
| 2022-03-18 | 59.38 |
| 2022-03-17 | 57.71 |
| 2022-03-16 | 39.11 |
| 2022-03-15 | 20.65 |
| 2022-03-14 | 39.39 |
| 2022-03-11 | 53.83 |
| 2022-03-10 | 58.55 |
| 2022-03-09 | 59.10 |
| 2022-03-08 | 63.54 |
| 2022-03-07 | 69.10 |
| 2022-03-04 | 65.77 |
| 2022-03-03 | 66.60 |
| 2022-03-02 | 61.32 |
| 2022-03-01 | 65.77 |
| 2022-02-28 | 62.71 |
| 2022-02-25 | 62.99 |
| 2022-02-24 | 66.88 |
| 2022-02-23 | 71.60 |
| 2022-02-22 | 74.93 |
| 2022-02-21 | 76.32 |
| 2022-02-18 | 77.98 |
| 2022-02-17 | 66.04 |
| 2022-02-16 | 68.27 |
| 2022-02-15 | 71.87 |
| 2022-02-14 | 74.10 |
| 2022-02-11 | 79.65 |
| 2022-02-10 | 82.15 |
| 2022-02-09 | 79.65 |
| 2022-02-08 | 78.26 |
| 2022-02-07 | 81.04 |
| 2022-02-04 | 86.04 |
| 2022-01-31 | 78.26 |
| 2022-01-28 | 77.15 |
| 2022-01-27 | 79.65 |
| 2022-01-26 | 84.09 |
| 2022-01-25 | 82.43 |
| 2022-01-24 | 82.15 |
| 2022-01-21 | 86.04 |
| 2022-01-20 | 81.87 |
| 2022-01-19 | 83.26 |
| 2022-01-18 | 77.43 |
| 2022-01-17 | 75.21 |
| 2022-01-14 | 77.43 |
| 2022-01-13 | 78.82 |
| 2022-01-12 | 82.70 |
| 2022-01-11 | 83.81 |
| 2022-01-10 | 81.04 |
| 2022-01-07 | 83.81 |
| 2022-01-06 | 78.54 |
| 2022-01-05 | 76.87 |
| 2022-01-04 | 74.93 |
| 2022-01-03 | 64.93 |
| 2021-12-31 | 74.37 |
| 2021-12-30 | 69.65 |
| 2021-12-29 | 68.27 |
| 2021-12-28 | 71.32 |
| 2021-12-24 | 73.26 |
| 2021-12-23 | 70.49 |
| 2021-12-22 | 70.49 |
| 2021-12-21 | 65.21 |
| 2021-12-20 | 61.05 |
| 2021-12-17 | 62.71 |
| 2021-12-16 | 64.93 |
| 2021-12-15 | 62.71 |
| 2021-12-14 | 69.10 |
| 2021-12-13 | 71.04 |
| 2021-12-10 | 78.26 |
| 2021-12-09 | 81.59 |
| 2021-12-08 | 77.71 |
| 2021-12-07 | 74.37 |
| 2021-12-06 | 74.37 |
| 2021-12-03 | 74.65 |
| 2021-12-02 | 67.99 |
| 2021-12-01 | 62.71 |
| 2021-11-30 | 60.49 |
| 2021-11-29 | 56.33 |
| 2021-11-26 | 57.44 |
| 2021-11-25 | 59.38 |
| 2021-11-24 | 59.10 |
| 2021-11-23 | 62.16 |
| 2021-11-22 | 58.55 |
| 2021-11-19 | 59.94 |
| 2021-11-18 | 52.72 |
| 2021-11-17 | 54.66 |
| 2021-11-16 | 56.33 |
| 2021-11-15 | 54.38 |
| 2021-11-12 | 61.32 |
| 2021-11-11 | 65.21 |
| 2021-11-10 | 63.82 |
| 2021-11-09 | 50.22 |
| 2021-11-08 | 44.39 |
| 2021-11-05 | 42.72 |
| 2021-11-04 | 41.61 |
| 2021-11-03 | 45.77 |
| 2021-11-02 | 34.95 |
| 2021-11-01 | 44.11 |
| 2021-10-29 | 49.38 |
| 2021-10-28 | 54.10 |
| 2021-10-27 | 60.77 |
| 2021-10-26 | 63.27 |
| 2021-10-25 | 69.38 |
| 2021-10-22 | 71.87 |
| 2021-10-21 | 72.99 |
| 2021-10-20 | 63.82 |
| 2021-10-19 | 61.88 |
| 2021-10-18 | 54.10 |
| 2021-10-15 | 54.10 |
| 2021-10-12 | 57.16 |
| 2021-10-11 | 54.94 |
| 2021-10-08 | 56.60 |
| 2021-10-07 | 57.99 |
| 2021-10-06 | 57.71 |
| 2021-10-05 | 57.44 |
| 2021-10-04 | 62.16 |
| 2021-09-30 | 63.54 |
| 2021-09-29 | 59.66 |
| 2021-09-28 | 55.77 |
| 2021-09-27 | 49.38 |
| 2021-09-24 | 51.33 |
| 2021-09-23 | 50.22 |
| 2021-09-21 | 40.78 |
| 2021-09-20 | 33.97 |
| 2021-09-17 | 43.55 |
| 2021-09-16 | 39.11 |
| 2021-09-15 | 58.55 |
| 2021-09-14 | 75.76 |
| 2021-09-13 | 79.09 |
| 2021-09-10 | 73.26 |
| 2021-09-09 | 58.55 |
| 2021-09-08 | 70.76 |
| 2021-09-07 | 63.54 |
| 2021-09-06 | 62.16 |
| 2021-09-03 | 62.71 |
| 2021-09-02 | 63.54 |
| 2021-09-01 | 64.38 |
| 2021-08-31 | 65.77 |
| 2021-08-30 | 64.66 |
| 2021-08-27 | 60.21 |
| 2021-08-26 | 49.66 |
| 2021-08-25 | 48.83 |
| 2021-08-24 | 51.88 |
| 2021-08-23 | 43.28 |
| 2021-08-20 | 40.22 |
| 2021-08-19 | 41.05 |
| 2021-08-18 | 47.72 |
| 2021-08-17 | 44.39 |
| 2021-08-16 | 43.83 |
| 2021-08-13 | 42.16 |
| 2021-08-12 | 37.58 |
| 2021-08-11 | 38.14 |
| 2021-08-10 | 33.70 |
| 2021-08-09 | 30.36 |
| 2021-08-06 | 20.51 |
| 2021-08-05 | 23.14 |
| 2021-08-04 | 27.45 |
| 2021-08-03 | 27.03 |
| 2021-08-02 | 24.26 |
| 2021-07-30 | 18.84 |
| 2021-07-29 | 24.95 |
| 2021-07-28 | 24.26 |
| 2021-07-27 | 21.62 |
| 2021-07-26 | 36.33 |
| 2021-07-23 | 46.61 |
| 2021-07-22 | 56.33 |
| 2021-07-21 | 52.44 |
| 2021-07-20 | 55.49 |
| 2021-07-19 | 61.60 |
| 2021-07-16 | 68.82 |
| 2021-07-15 | 57.44 |
| 2021-07-14 | 51.61 |
| 2021-07-13 | 59.10 |
| 2021-07-12 | 59.66 |
| 2021-07-09 | 58.82 |
| 2021-07-08 | 66.32 |
| 2021-07-07 | 63.27 |
| 2021-07-06 | 58.55 |
| 2021-07-05 | 53.83 |
| 2021-07-02 | 58.82 |
| 2021-06-30 | 66.04 |
| 2021-06-29 | 51.05 |
| 2021-06-28 | 49.38 |
| 2021-06-25 | 40.78 |
| 2021-06-24 | 43.00 |
| 2021-06-23 | 33.28 |
| 2021-06-22 | 25.78 |
| 2021-06-21 | 24.72 |
| 2021-06-18 | 11.18 |
| 2021-06-17 | 10.79 |
| 2021-06-16 | 11.05 |
| 2021-06-15 | 12.25 |
| 2021-06-11 | 17.69 |
| 2021-06-10 | 19.28 |
| 2021-06-09 | 17.55 |
| 2021-06-08 | 18.75 |
| 2021-06-07 | 15.96 |
| 2021-06-04 | 17.95 |
| 2021-06-03 | 20.07 |
| 2021-06-02 | 20.07 |
| 2021-06-01 | 16.36 |
| 2021-05-31 | 17.69 |
| 2021-05-28 | 17.82 |
| 2021-05-27 | 21.67 |
| 2021-05-26 | 19.81 |
| 2021-05-25 | 19.01 |
| 2021-05-24 | 18.08 |
| 2021-05-21 | 20.34 |
| 2021-05-20 | 19.41 |
| 2021-05-18 | 22.20 |
| 2021-05-17 | 20.61 |
| 2021-05-14 | 17.02 |
| 2021-05-13 | 17.69 |
| 2021-05-12 | 20.07 |
| 2021-05-11 | 21.14 |
| 2021-05-10 | 21.53 |
| 2021-05-07 | 25.65 |
| 2021-05-06 | 25.91 |
| 2021-05-05 | 25.38 |
| 2021-05-04 | 24.85 |
| 2021-05-03 | 22.33 |
| 2021-04-30 | 24.19 |
| 2021-04-29 | 26.84 |
| 2021-04-28 | 26.58 |
| 2021-04-27 | 25.91 |
| 2021-04-26 | 24.05 |
| 2021-04-23 | 28.30 |
| 2021-04-22 | 29.10 |
| 2021-04-21 | 28.96 |
| 2021-04-20 | 31.88 |
| 2021-04-19 | 29.89 |
| 2021-04-16 | 28.43 |
| 2021-04-15 | 28.30 |
| 2021-04-14 | 28.57 |
| 2021-04-13 | 26.18 |
| 2021-04-12 | 30.69 |
| 2021-04-09 | 32.15 |
| 2021-04-08 | 35.33 |
| 2021-04-07 | 36.92 |
| 2021-04-01 | 32.41 |
| 2021-03-31 | 33.21 |
| 2021-03-30 | 34.01 |
| 2021-03-29 | 32.02 |
| 2021-03-26 | 28.30 |
| 2021-03-25 | 28.17 |
| 2021-03-24 | 31.48 |
| 2021-03-23 | 37.72 |
| 2021-03-22 | 57.36 |
| 2021-03-19 | 56.30 |
| 2021-03-18 | 56.56 |
| 2021-03-17 | 58.95 |
| 2021-03-16 | 53.91 |
| 2021-03-15 | 53.11 |
| 2021-03-12 | 40.37 |
| 2021-03-11 | 36.92 |
| 2021-03-10 | 36.39 |
| 2021-03-09 | 36.92 |
| 2021-03-08 | 33.74 |
| 2021-03-05 | 36.39 |
| 2021-03-04 | 42.23 |
| 2021-03-03 | 48.87 |
| 2021-03-02 | 47.54 |
| 2021-03-01 | 48.60 |
| 2021-02-26 | 53.38 |
| 2021-02-25 | 50.72 |
| 2021-02-24 | 34.54 |
| 2021-02-23 | 40.11 |
| 2021-02-22 | 40.64 |
| 2021-02-19 | 41.17 |
| 2021-02-18 | 40.37 |
| 2021-02-17 | 41.17 |
| 2021-02-16 | 43.29 |
| 2021-02-11 | 38.78 |
| 2021-02-10 | 39.84 |
| 2021-02-09 | 37.46 |
| 2021-02-08 | 40.64 |
| 2021-02-05 | 39.58 |
| 2021-02-04 | 36.13 |
| 2021-02-03 | 39.58 |
| 2021-02-02 | 37.19 |
| 2021-02-01 | 33.74 |
| 2021-01-29 | 35.33 |
| 2021-01-28 | 37.46 |
| 2021-01-27 | 44.89 |
| 2021-01-26 | 39.31 |
| 2021-01-25 | 45.68 |
| 2021-01-22 | 52.32 |
| 2021-01-21 | 61.60 |
| 2021-01-20 | 63.73 |
| 2021-01-19 | 66.64 |
| 2021-01-18 | 50.99 |
| 2021-01-15 | 45.68 |
| 2021-01-14 | 47.01 |
| 2021-01-13 | 49.93 |
| 2021-01-12 | 52.32 |
| 2021-01-11 | 54.44 |
| 2021-01-08 | 51.25 |
| 2021-01-07 | 51.78 |
| 2021-01-06 | 55.23 |
| 2021-01-05 | 60.28 |
| 2021-01-04 | 44.35 |
| 2020-12-31 | 50.46 |
| 2020-12-30 | 47.54 |
| 2020-12-29 | 44.35 |
| 2020-12-28 | 42.76 |
| 2020-12-24 | 48.60 |
| 2020-12-23 | 46.48 |
| 2020-12-22 | 50.99 |
| 2020-12-21 | 50.99 |
| 2020-12-18 | 57.36 |
| 2020-12-17 | 58.95 |
| 2020-12-16 | 60.54 |
| 2020-12-15 | 57.89 |
| 2020-12-14 | 60.01 |
| 2020-12-11 | 56.03 |
| 2020-12-10 | 60.28 |
| 2020-12-09 | 58.68 |
| 2020-12-08 | 62.13 |
| 2020-12-07 | 61.87 |
| 2020-12-04 | 61.60 |
| 2020-12-03 | 61.87 |
| 2020-12-02 | 61.34 |
| 2020-12-01 | 58.15 |
| 2020-11-30 | 48.87 |
| 2020-11-27 | 54.97 |
| 2020-11-26 | 51.78 |
| 2020-11-25 | 48.87 |
| 2020-11-24 | 50.46 |
| 2020-11-23 | 51.52 |
| 2020-11-20 | 53.11 |
| 2020-11-19 | 56.56 |
| 2020-11-18 | 56.03 |
| 2020-11-17 | 52.85 |
| 2020-11-16 | 51.52 |
| 2020-11-13 | 56.03 |
| 2020-11-12 | 58.42 |
| 2020-11-11 | 54.70 |
| 2020-11-10 | 65.85 |
| 2020-11-09 | 82.04 |
| 2020-11-06 | 80.71 |
| 2020-11-05 | 81.77 |
| 2020-11-04 | 72.22 |
| 2020-11-03 | 70.62 |
| 2020-11-02 | 68.77 |
| 2020-10-30 | 66.38 |
| 2020-10-29 | 68.50 |
| 2020-10-28 | 69.30 |
| 2020-10-27 | 71.69 |
| 2020-10-23 | 75.93 |
| 2020-10-22 | 77.79 |
| 2020-10-21 | 78.05 |
| 2020-10-20 | 74.61 |
| 2020-10-19 | 79.12 |
| 2020-10-16 | 83.10 |
| 2020-10-15 | 83.10 |
| 2020-10-14 | 88.67 |
| 2020-10-12 | 96.10 |
| 2020-10-09 | 100.08 |
| 2020-10-08 | 98.49 |
| 2020-10-07 | 83.89 |
| 2020-10-06 | 63.99 |
| 2020-10-05 | 59.75 |
| 2020-09-30 | 59.75 |
| 2020-09-29 | 53.64 |
| 2020-09-28 | 53.64 |
| 2020-09-25 | 46.48 |
| 2020-09-24 | 50.99 |
| 2020-09-23 | 52.05 |
| 2020-09-22 | 52.85 |
| 2020-09-21 | 52.05 |
| 2020-09-18 | 53.91 |
| 2020-09-17 | 52.58 |
| 2020-09-16 | 50.72 |
| 2020-09-15 | 50.46 |
| 2020-09-14 | 40.64 |
| 2020-09-11 | 40.11 |
| 2020-09-10 | 39.05 |
| 2020-09-09 | 38.25 |
| 2020-09-08 | 40.64 |
| 2020-09-07 | 40.64 |
| 2020-09-04 | 39.84 |
| 2020-09-03 | 39.31 |
| 2020-09-02 | 37.99 |
| 2020-09-01 | 37.99 |
| 2020-08-31 | 35.33 |
| 2020-08-28 | 34.27 |
| 2020-08-27 | 21.14 |
| 2020-08-26 | 24.59 |
| 2020-08-25 | 25.38 |
| 2020-08-24 | 25.25 |
| 2020-08-21 | 26.58 |
| 2020-08-20 | 25.51 |
| 2020-08-19 | 26.18 |
| 2020-08-18 | 25.78 |
| 2020-08-17 | 29.36 |
| 2020-08-14 | 26.04 |
| 2020-08-13 | 25.25 |
| 2020-08-12 | 26.97 |
| 2020-08-11 | 27.37 |
| 2020-08-10 | 19.81 |
| 2020-08-07 | 18.48 |
| 2020-08-06 | 19.94 |
| 2020-08-05 | 18.48 |
| 2020-08-04 | 20.74 |
| 2020-08-03 | 18.22 |
| 2020-07-31 | 19.81 |
| 2020-07-30 | 16.89 |
| 2020-07-29 | 18.35 |
| 2020-07-28 | 15.70 |
| 2020-07-27 | 14.10 |
| 2020-07-24 | 18.48 |
| 2020-07-23 | 21.27 |
| 2020-07-22 | 17.42 |
| 2020-07-21 | 21.40 |
| 2020-07-20 | 23.52 |
| 2020-07-17 | 17.16 |
| 2020-07-16 | 11.98 |
| 2020-07-15 | 13.31 |
| 2020-07-14 | 14.10 |
| 2020-07-13 | 16.89 |
| 2020-07-10 | 16.76 |
| 2020-07-09 | 20.21 |
| 2020-07-08 | 21.93 |
| 2020-07-07 | 23.26 |
| 2020-07-06 | 26.71 |
| 2020-07-03 | 18.48 |
| 2020-07-02 | 16.09 |
| 2020-06-30 | 2.69 |
| 2020-06-29 | 2.43 |
| 2020-06-26 | 1.50 |
| 2020-06-24 | 2.43 |
| 2020-06-23 | 5.08 |
| 2020-06-22 | 4.55 |
| 2020-06-19 | 7.87 |
| 2020-06-18 | 9.19 |
| 2020-06-17 | 9.06 |
| 2020-06-16 | 7.49 |
| 2020-06-15 | 6.22 |
| 2020-06-12 | 9.02 |
| 2020-06-11 | 6.86 |
| 2020-06-10 | 10.04 |
| 2020-06-09 | 13.61 |
| 2020-06-08 | 4.56 |
| 2020-06-05 | 3.80 |
| 2020-06-04 | 3.29 |
| 2020-06-03 | 3.54 |
| 2020-06-02 | 3.03 |
| 2020-06-01 | 3.29 |
| 2020-05-29 | -1.56 |
| 2020-05-28 | -2.45 |
| 2020-05-27 | -1.56 |
| 2020-05-26 | 0.99 |
| 2020-05-25 | -3.22 |
| 2020-05-22 | -5.90 |
| 2020-05-21 | 1.12 |
| 2020-05-20 | 1.12 |
| 2020-05-19 | 2.65 |
| 2020-05-18 | 2.39 |
| 2020-05-15 | 1.12 |
| 2020-05-14 | 0.73 |
| 2020-05-13 | 2.39 |
| 2020-05-12 | 3.80 |
| 2020-05-11 | 4.56 |
| 2020-05-08 | 3.54 |
| 2020-05-07 | 0.86 |
| 2020-05-06 | 1.75 |
| 2020-05-05 | 2.65 |
| 2020-05-04 | 2.01 |
| 2020-04-29 | 6.98 |
| 2020-04-28 | 0.35 |
| 2020-04-27 | -3.35 |
| 2020-04-24 | -10.61 |
| 2020-04-23 | -9.08 |
| 2020-04-22 | -6.28 |
| 2020-04-21 | -6.41 |
| 2020-04-20 | -3.98 |
| 2020-04-17 | -1.31 |
| 2020-04-16 | -4.49 |
| 2020-04-15 | -5.39 |
| 2020-04-14 | -3.47 |
| 2020-04-09 | -1.94 |
| 2020-04-08 | -2.96 |
| 2020-04-07 | -1.69 |
| 2020-04-06 | -4.11 |
| 2020-04-03 | -5.64 |
| 2020-04-02 | -6.66 |
| 2020-04-01 | -8.45 |
| 2020-03-31 | -10.10 |
| 2020-03-30 | -13.67 |
| 2020-03-27 | -10.10 |
| 2020-03-26 | -14.82 |
| 2020-03-25 | -11.51 |
| 2020-03-24 | -14.82 |
| 2020-03-23 | -9.72 |
| 2020-03-20 | 5.71 |
| 2020-03-19 | -3.98 |
| 2020-03-18 | 1.88 |
| 2020-03-17 | 9.28 |
| 2020-03-16 | 10.81 |
| 2020-03-13 | 18.59 |
| 2020-03-12 | 19.99 |
| 2020-03-11 | 29.81 |
| 2020-03-10 | 32.36 |
| 2020-03-09 | 30.06 |
| 2020-03-06 | 41.03 |
| 2020-03-05 | 45.36 |
| 2020-03-04 | 44.85 |
| 2020-03-03 | 38.99 |
| 2020-03-02 | 38.99 |
| 2020-02-28 | 30.83 |
| 2020-02-27 | 32.61 |
| 2020-02-26 | 30.83 |
| 2020-02-25 | 30.06 |
| 2020-02-24 | 28.28 |
| 2020-02-21 | 26.75 |
| 2020-02-20 | 28.02 |
| 2020-02-19 | 31.08 |
| 2020-02-18 | 22.28 |
| 2020-02-17 | 25.73 |
| 2020-02-14 | 28.28 |
| 2020-02-13 | 24.20 |
| 2020-02-12 | 22.67 |
| 2020-02-11 | 22.54 |
| 2020-02-10 | 17.95 |
| 2020-02-07 | 18.84 |
| 2020-02-06 | 21.77 |
| 2020-02-05 | 19.10 |
| 2020-02-04 | 21.39 |
| 2020-02-03 | 18.84 |
| 2020-01-31 | 18.84 |
| 2020-01-30 | 18.71 |
| 2020-01-29 | 22.79 |
| 2020-01-24 | 29.55 |
| 2020-01-23 | 29.04 |
| 2020-01-22 | 35.67 |
| 2020-01-21 | 31.08 |
| 2020-01-20 | 37.20 |
| 2020-01-17 | 40.77 |
| 2020-01-16 | 42.56 |
| 2020-01-15 | 39.24 |
| 2020-01-14 | 41.03 |
| 2020-01-13 | 44.09 |
| 2020-01-10 | 40.52 |
| 2020-01-09 | 36.69 |
| 2020-01-08 | 36.95 |
| 2020-01-07 | 32.87 |
| 2020-01-06 | 32.87 |
| 2020-01-03 | 27.13 |
| 2020-01-02 | 27.51 |
| 2019-12-31 | 22.03 |
| 2019-12-30 | 19.73 |
| 2019-12-27 | 15.65 |
| 2019-12-24 | 14.25 |
| 2019-12-23 | 14.76 |
| 2019-12-20 | 12.34 |
| 2019-12-19 | 10.68 |
| 2019-12-18 | 9.79 |
| 2019-12-17 | 8.51 |
| 2019-12-16 | 10.43 |
| 2019-12-13 | 8.00 |
| 2019-12-12 | 8.13 |
| 2019-12-11 | 5.58 |
| 2019-12-10 | 3.03 |
| 2019-12-09 | 2.14 |
| 2019-12-06 | 0.73 |
| 2019-12-05 | 1.12 |
| 2019-12-04 | 1.63 |
| 2019-12-03 | 3.92 |
| 2019-12-02 | 5.20 |
| 2019-11-29 | 2.77 |
| 2019-11-28 | 2.90 |
| 2019-11-27 | 3.67 |
| 2019-11-26 | 3.03 |
| 2019-11-25 | 3.29 |
| 2019-11-22 | 1.63 |
| 2019-11-21 | 2.39 |
| 2019-11-20 | 3.92 |
| 2019-11-19 | 5.96 |
| 2019-11-18 | 5.45 |
| 2019-11-15 | 2.52 |
| 2019-11-14 | 3.54 |
| 2019-11-13 | 5.45 |
| 2019-11-12 | 7.11 |
| 2019-11-11 | 5.58 |
| 2019-11-08 | 7.62 |
| 2019-11-07 | 3.41 |
| 2019-11-06 | 4.56 |
| 2019-11-05 | -0.03 |
| 2019-11-04 | -0.92 |
| 2019-11-01 | -4.37 |
| 2019-10-31 | -7.55 |
| 2019-10-30 | -5.13 |
| 2019-10-29 | -4.62 |
| 2019-10-28 | -5.51 |
| 2019-10-25 | -5.51 |
| 2019-10-24 | -5.26 |
| 2019-10-23 | -6.28 |
| 2019-10-22 | -6.79 |
| 2019-10-21 | -4.49 |
| 2019-10-18 | -5.77 |
| 2019-10-17 | -6.66 |
| 2019-10-16 | -7.04 |
| 2019-10-15 | -8.83 |
| 2019-10-14 | -9.21 |
| 2019-10-11 | -11.25 |
| 2019-10-10 | -14.18 |
| 2019-10-09 | -12.91 |
| 2019-10-08 | -12.91 |
| 2019-10-04 | -14.57 |
| 2019-10-03 | -15.20 |
| 2019-10-02 | -18.01 |
| 2019-09-30 | -19.03 |
| 2019-09-27 | -21.96 |
| 2019-09-26 | -20.81 |
| 2019-09-25 | -21.58 |
| 2019-09-24 | -20.30 |
| 2019-09-23 | -19.67 |
| 2019-09-20 | -18.26 |
| 2019-09-19 | -19.16 |
| 2019-09-18 | -19.03 |
| 2019-09-17 | -19.79 |
| 2019-09-16 | -17.24 |
| 2019-09-13 | -15.46 |
| 2019-09-12 | -17.37 |
| 2019-09-11 | -17.50 |
| 2019-09-10 | -19.16 |
| 2019-09-09 | -19.67 |
| 2019-09-06 | -17.24 |
| 2019-09-05 | -17.50 |
| 2019-09-04 | -17.12 |
| 2019-09-03 | -18.14 |
| 2019-09-02 | -17.24 |
| 2019-08-30 | -17.50 |
| 2019-08-29 | -15.20 |
| 2019-08-28 | -9.98 |
| 2019-08-27 | -7.94 |
| 2019-08-26 | -11.38 |
| 2019-08-23 | -9.59 |
| 2019-08-22 | -9.59 |
| 2019-08-21 | -9.72 |
| 2019-08-20 | -15.59 |
| 2019-08-19 | -19.54 |
| 2019-08-16 | -23.24 |
| 2019-08-15 | -22.34 |
| 2019-08-14 | -23.24 |
| 2019-08-13 | -24.39 |
| 2019-08-12 | -21.71 |
| 2019-08-09 | -24.13 |
| 2019-08-08 | -24.13 |
| 2019-08-07 | -26.04 |
| 2019-08-06 | -24.90 |
| 2019-08-05 | -26.30 |
| 2019-08-02 | -22.98 |
| 2019-08-01 | -27.06 |
| 2019-07-31 | -24.39 |
| 2019-07-30 | -23.49 |
| 2019-07-29 | -26.81 |
| 2019-07-26 | -25.66 |
| 2019-07-25 | -25.92 |
| 2019-07-24 | -26.94 |
| 2019-07-23 | -28.21 |
| 2019-07-22 | -26.30 |
| 2019-07-19 | -25.41 |
| 2019-07-18 | -24.64 |
| 2019-07-17 | -22.47 |
| 2019-07-16 | -22.86 |
| 2019-07-15 | -20.69 |
| 2019-07-12 | -20.94 |
| 2019-07-11 | -24.13 |
| 2019-07-10 | -26.04 |
| 2019-07-09 | -26.43 |
| 2019-07-08 | -25.66 |
| 2019-07-05 | -24.26 |
| 2019-07-04 | -22.98 |
| 2019-07-03 | -22.47 |
| 2019-07-02 | -26.04 |
| 2019-06-28 | -29.10 |
| 2019-06-27 | -28.59 |
| 2019-06-26 | -30.25 |
| 2019-06-25 | -30.00 |
| 2019-06-24 | -30.00 |
| 2019-06-21 | -30.76 |
| 2019-06-20 | -30.12 |
| 2019-06-19 | -32.04 |
| 2019-06-18 | -34.20 |
| 2019-06-17 | -33.84 |
| 2019-06-14 | -34.45 |
| 2019-06-13 | -34.20 |
| 2019-06-12 | -34.93 |
| 2019-06-11 | -32.63 |
| 2019-06-10 | -33.96 |
| 2019-06-06 | -35.30 |
| 2019-06-05 | -36.27 |
| 2019-06-04 | -36.75 |
| 2019-06-03 | -36.15 |
| 2019-05-31 | -36.75 |
| 2019-05-30 | -37.73 |
| 2019-05-29 | -36.39 |
| 2019-05-28 | -36.75 |
| 2019-05-27 | -37.48 |
| 2019-05-24 | -38.82 |
| 2019-05-23 | -39.55 |
| 2019-05-22 | -37.73 |
| 2019-05-21 | -36.75 |
| 2019-05-20 | -37.00 |
| 2019-05-17 | -34.57 |
| 2019-05-16 | -31.29 |
| 2019-05-15 | -31.05 |
| 2019-05-14 | -31.53 |
| 2019-05-10 | -26.68 |
| 2019-05-09 | -27.16 |
| 2019-05-08 | -25.10 |
| 2019-05-07 | -22.19 |
| 2019-05-06 | -21.70 |
| 2019-05-03 | -19.03 |
| 2019-05-02 | -18.91 |
| 2019-04-30 | -13.81 |
| 2019-04-29 | -13.45 |
| 2019-04-26 | -13.08 |
| 2019-04-25 | -12.96 |
| 2019-04-24 | -10.53 |
| 2019-04-23 | -9.93 |
| 2019-04-18 | -7.38 |
| 2019-04-17 | -5.80 |
| 2019-04-16 | -4.34 |
| 2019-04-15 | -3.86 |
| 2019-04-12 | -2.28 |
| 2019-04-11 | -2.04 |
| 2019-04-10 | -2.16 |
| 2019-04-09 | -0.46 |
| 2019-04-08 | -1.19 |
| 2019-04-04 | 0.64 |
| 2019-04-03 | 1.00 |
| 2019-04-02 | -0.94 |
| 2019-04-01 | -5.43 |
| 2019-03-29 | -4.83 |
| 2019-03-28 | -6.77 |
| 2019-03-27 | -6.04 |
| 2019-03-26 | -4.58 |
| 2019-03-25 | -10.41 |
| 2019-03-22 | -11.63 |
| 2019-03-21 | -18.06 |
| 2019-03-20 | -18.91 |
| 2019-03-19 | -18.06 |
| 2019-03-18 | -19.52 |
| 2019-03-15 | -23.52 |
| 2019-03-14 | -25.22 |
| 2019-03-13 | -22.19 |
| 2019-03-12 | -23.52 |
| 2019-03-11 | -23.89 |
| 2019-03-08 | -23.76 |
| 2019-03-07 | -20.97 |
| 2019-03-06 | -21.09 |
| 2019-03-05 | -23.04 |
| 2019-03-04 | -23.52 |
| 2019-03-01 | -26.07 |
| 2019-02-28 | -19.03 |
| 2019-02-27 | -17.70 |
| 2019-02-26 | -17.94 |
| 2019-02-25 | -14.78 |
| 2019-02-22 | -14.90 |
| 2019-02-21 | -15.15 |
| 2019-02-20 | -15.75 |
| 2019-02-19 | -17.70 |
| 2019-02-18 | -18.42 |
| 2019-02-15 | -17.57 |
| 2019-02-14 | -16.36 |
| 2019-02-13 | -16.85 |
| 2019-02-12 | -18.54 |
| 2019-02-11 | -16.97 |
| 2019-02-08 | -16.85 |
| 2019-02-04 | -16.36 |
| 2019-02-01 | -15.63 |
| 2019-01-31 | -15.27 |
| 2019-01-30 | -20.73 |
| 2019-01-29 | -24.37 |
| 2019-01-28 | -24.49 |
| 2019-01-25 | -22.92 |
| 2019-01-24 | -24.01 |
| 2019-01-23 | -24.49 |
| 2019-01-22 | -24.25 |
| 2019-01-21 | -23.28 |
| 2019-01-18 | -23.04 |
| 2019-01-17 | -23.76 |
| 2019-01-16 | -21.34 |
| 2019-01-15 | -24.01 |
| 2019-01-14 | -28.74 |
| 2019-01-11 | -27.16 |
| 2019-01-10 | -27.53 |
| 2019-01-09 | -27.89 |
| 2019-01-08 | -29.23 |
| 2019-01-07 | -28.50 |
| 2019-01-04 | -30.08 |
| 2019-01-03 | -32.14 |
| 2019-01-02 | -31.29 |
| 2018-12-31 | -28.62 |
| 2018-12-28 | -32.75 |
| 2018-12-27 | -34.81 |
| 2018-12-24 | -33.48 |
| 2018-12-21 | -32.63 |
| 2018-12-20 | -30.56 |
| 2018-12-19 | -31.66 |
| 2018-12-18 | -33.48 |
| 2018-12-17 | -25.59 |
| 2018-12-14 | -23.28 |
| 2018-12-13 | -22.43 |
| 2018-12-12 | -26.31 |
| 2018-12-11 | -27.41 |
| 2018-12-10 | -28.38 |
| 2018-12-07 | -26.56 |
| 2018-12-06 | -27.16 |
| 2018-12-05 | -24.61 |
| 2018-12-04 | -23.76 |
| 2018-12-03 | -23.28 |
| 2018-11-30 | -22.55 |
| 2018-11-29 | -24.37 |
| 2018-11-28 | -25.22 |
| 2018-11-27 | -27.16 |
| 2018-11-26 | -27.65 |
| 2018-11-23 | -27.53 |
| 2018-11-22 | -26.92 |
| 2018-11-21 | -24.74 |
| 2018-11-20 | -26.07 |
| 2018-11-19 | -25.22 |
| 2018-11-16 | -28.14 |
| 2018-11-15 | -28.98 |
| 2018-11-14 | -30.81 |
| 2018-11-13 | -31.17 |
| 2018-11-12 | -30.20 |
| 2018-11-09 | -30.20 |
| 2018-11-08 | -27.65 |
| 2018-11-07 | -28.98 |
| 2018-11-06 | -29.23 |
| 2018-11-05 | -29.59 |
| 2018-11-02 | -27.41 |
| 2018-11-01 | -31.29 |
| 2018-10-31 | -33.96 |
| 2018-10-30 | -35.42 |
| 2018-10-29 | -36.88 |
| 2018-10-26 | -34.08 |
| 2018-10-25 | -34.57 |
| 2018-10-24 | -35.18 |
| 2018-10-23 | -36.63 |
| 2018-10-22 | -33.23 |
| 2018-10-19 | -35.78 |
| 2018-10-18 | -36.75 |
| 2018-10-16 | -37.48 |
| 2018-10-15 | -38.70 |
| 2018-10-12 | -34.20 |
| 2018-10-11 | -37.48 |
| 2018-10-10 | -28.86 |
| 2018-10-09 | -27.16 |
| 2018-10-08 | -27.16 |
| 2018-10-05 | -21.34 |
| 2018-10-04 | -15.63 |
| 2018-10-03 | -12.48 |
| 2018-10-02 | -14.17 |
| 2018-09-28 | -11.26 |
| 2018-09-27 | -6.41 |
| 2018-09-26 | -7.13 |
| 2018-09-24 | -6.65 |
| 2018-09-21 | -0.46 |
| 2018-09-20 | -3.61 |
| 2018-09-19 | -4.58 |
| 2018-09-18 | -7.74 |
| 2018-09-17 | -9.80 |
| 2018-09-14 | -8.11 |
| 2018-09-13 | -8.83 |
| 2018-09-12 | -13.81 |
| 2018-09-11 | -10.29 |
| 2018-09-10 | -10.05 |
| 2018-09-07 | -7.13 |
| 2018-09-06 | -7.26 |
| 2018-09-05 | -8.71 |
| 2018-09-04 | -4.22 |
| 2018-09-03 | -6.28 |
| 2018-08-31 | -4.10 |
| 2018-08-30 | -4.46 |
| 2018-08-29 | -3.86 |
| 2018-08-28 | -5.31 |
| 2018-08-27 | 1.61 |
| 2018-08-24 | -1.06 |
| 2018-08-23 | 0.39 |
| 2018-08-22 | 2.33 |
| 2018-08-21 | 2.09 |
| 2018-08-20 | -0.70 |
| 2018-08-17 | -0.58 |
| 2018-08-16 | -0.34 |
| 2018-08-15 | -0.34 |
| 2018-08-14 | 2.09 |
| 2018-08-13 | 3.67 |
| 2018-08-10 | 6.83 |
| 2018-08-09 | 4.52 |
| 2018-08-08 | 2.58 |
| 2018-08-07 | 2.58 |
| 2018-08-06 | -0.70 |
| 2018-08-03 | 3.31 |
| 2018-08-02 | 5.61 |
| 2018-08-01 | 8.04 |
| 2018-07-31 | 12.17 |
| 2018-07-30 | 13.99 |
| 2018-07-27 | 21.88 |
| 2018-07-26 | 22.36 |
| 2018-07-25 | 24.06 |
| 2018-07-24 | 24.06 |
| 2018-07-23 | 18.84 |
| 2018-07-20 | 15.81 |
| 2018-07-19 | 17.27 |
| 2018-07-18 | 20.91 |
| 2018-07-17 | 18.60 |
| 2018-07-16 | 19.33 |
| 2018-07-13 | 22.85 |
| 2018-07-12 | 24.06 |
| 2018-07-11 | 22.12 |
| 2018-07-10 | 23.82 |
| 2018-07-09 | 24.06 |
| 2018-07-06 | 21.88 |
| 2018-07-05 | 20.54 |
| 2018-07-04 | 17.14 |
| 2018-07-03 | 23.09 |
| 2018-06-29 | 27.71 |
| 2018-06-28 | 20.79 |
| 2018-06-27 | 24.55 |
| 2018-06-26 | 30.38 |
| 2018-06-25 | 34.50 |
| 2018-06-22 | 39.36 |
| 2018-06-21 | 36.93 |
| 2018-06-20 | 38.63 |
| 2018-06-19 | 31.07 |
| 2018-06-15 | 43.42 |
| 2018-06-14 | 46.27 |
| 2018-06-13 | 48.65 |
| 2018-06-12 | 47.46 |
| 2018-06-11 | 46.03 |
| 2018-06-08 | 45.56 |
| 2018-06-07 | 49.36 |
| 2018-06-06 | 46.51 |
| 2018-06-05 | 50.07 |
| 2018-06-04 | 49.12 |
| 2018-06-01 | 39.62 |
| 2018-05-31 | 40.10 |
| 2018-05-30 | 36.06 |
| 2018-05-29 | 37.48 |
| 2018-05-28 | 42.47 |
| 2018-05-25 | 42.95 |
| 2018-05-24 | 41.52 |
| 2018-05-23 | 40.81 |
| 2018-05-21 | 42.47 |
| 2018-05-18 | 44.61 |
| 2018-05-17 | 40.57 |
| 2018-05-16 | 42.00 |
| 2018-05-15 | 43.42 |
| 2018-05-14 | 37.72 |
| 2018-05-11 | 36.54 |
| 2018-05-10 | 29.65 |
| 2018-05-09 | 30.12 |
| 2018-05-08 | 31.79 |
| 2018-05-07 | 28.22 |
| 2018-05-04 | 26.32 |
| 2018-05-03 | 29.41 |
| 2018-05-02 | 29.41 |
| 2018-04-30 | 23.95 |
| 2018-04-27 | 25.37 |
| 2018-04-26 | 24.90 |
| 2018-04-25 | 26.56 |
| 2018-04-24 | 25.14 |
| 2018-04-23 | 18.73 |
| 2018-04-20 | 23.00 |
| 2018-04-19 | 24.19 |
| 2018-04-18 | 24.19 |
| 2018-04-17 | 25.61 |
| 2018-04-16 | 30.60 |
| 2018-04-13 | 37.48 |
| 2018-04-12 | 37.48 |
| 2018-04-11 | 39.15 |
| 2018-04-10 | 35.59 |
| 2018-04-09 | 28.94 |
| 2018-04-06 | 30.12 |
| 2018-04-04 | 28.94 |
| 2018-04-03 | 31.79 |
| 2018-03-29 | 26.09 |
| 2018-03-28 | 37.25 |
| 2018-03-27 | 43.18 |
| 2018-03-26 | 40.57 |
| 2018-03-23 | 39.38 |
| 2018-03-22 | 46.75 |
| 2018-03-21 | 48.65 |
| 2018-03-20 | 47.22 |
| 2018-03-19 | 50.78 |
| 2018-03-16 | 53.39 |
| 2018-03-15 | 53.63 |
| 2018-03-14 | 52.68 |
| 2018-03-13 | 51.97 |
| 2018-03-12 | 48.41 |
| 2018-03-09 | 46.27 |
| 2018-03-08 | 46.03 |
| 2018-03-07 | 42.71 |
| 2018-03-06 | 43.18 |
| 2018-03-05 | 37.96 |
| 2018-03-02 | 38.67 |
| 2018-03-01 | 41.52 |
| 2018-02-28 | 39.62 |
| 2018-02-27 | 41.05 |
| 2018-02-26 | 46.51 |
| 2018-02-23 | 48.41 |
| 2018-02-22 | 46.51 |
| 2018-02-21 | 53.39 |
| 2018-02-20 | 49.36 |
| 2018-02-15 | 47.93 |
| 2018-02-14 | 40.33 |
| 2018-02-13 | 32.50 |
| 2018-02-12 | 26.09 |
| 2018-02-09 | 25.14 |
| 2018-02-08 | 36.30 |
| 2018-02-07 | 36.54 |
| 2018-02-06 | 39.38 |
| 2018-02-05 | 54.34 |
| 2018-02-02 | 60.28 |
| 2018-02-01 | 57.43 |
| 2018-01-31 | 61.94 |
| 2018-01-30 | 62.18 |
| 2018-01-29 | 61.94 |
| 2018-01-26 | 61.94 |
| 2018-01-25 | 59.09 |
| 2018-01-24 | 62.65 |
| 2018-01-23 | 61.47 |
| 2018-01-22 | 52.92 |
| 2018-01-19 | 50.54 |
| 2018-01-18 | 48.41 |
| 2018-01-17 | 52.92 |
| 2018-01-16 | 52.92 |
| 2018-01-15 | 50.31 |
| 2018-01-12 | 45.32 |
| 2018-01-11 | 44.37 |
| 2018-01-10 | 47.22 |
| 2018-01-09 | 31.79 |
| 2018-01-08 | 30.60 |
| 2018-01-05 | 27.51 |
| 2018-01-04 | 27.51 |
| 2018-01-03 | 25.61 |
| 2018-01-02 | 29.65 |
| 2017-12-29 | 19.44 |
| 2017-12-28 | 14.57 |
| 2017-12-27 | 8.04 |
| 2017-12-22 | 5.19 |
| 2017-12-21 | 3.89 |
| 2017-12-20 | 2.22 |
| 2017-12-19 | 4.60 |
| 2017-12-18 | 6.02 |
| 2017-12-15 | 6.73 |
| 2017-12-14 | 7.57 |
| 2017-12-13 | 6.14 |
| 2017-12-12 | 5.19 |
| 2017-12-11 | 5.19 |
| 2017-12-08 | 2.94 |
| 2017-12-07 | 0.20 |
| 2017-12-06 | 3.53 |
| 2017-12-05 | 6.62 |
| 2017-12-04 | 8.04 |
| 2017-12-01 | 7.45 |
| 2017-11-30 | 6.14 |
| 2017-11-29 | 7.68 |
| 2017-11-28 | 4.84 |
| 2017-11-27 | 3.77 |
| 2017-11-24 | 6.02 |
| 2017-11-23 | 6.85 |
| 2017-11-22 | 10.18 |
| 2017-11-21 | 6.73 |
| 2017-11-20 | 4.60 |
| 2017-11-17 | 6.50 |
| 2017-11-16 | 7.68 |
| 2017-11-15 | 8.99 |
| 2017-11-14 | 10.53 |
| 2017-11-13 | 13.26 |
| 2017-11-10 | 13.74 |
| 2017-11-09 | 15.52 |
| 2017-11-08 | 16.11 |
| 2017-11-07 | 16.59 |
| 2017-11-06 | 13.50 |
| 2017-11-03 | 15.88 |
| 2017-11-02 | 17.42 |
| 2017-11-01 | 17.78 |
| 2017-10-31 | 15.64 |
| 2017-10-30 | 16.95 |
| 2017-10-27 | 18.73 |
| 2017-10-26 | 22.05 |
| 2017-10-25 | 20.15 |
| 2017-10-24 | 19.91 |
| 2017-10-23 | 16.59 |
| 2017-10-20 | 17.66 |
| 2017-10-19 | 16.35 |
| 2017-10-18 | 20.86 |
| 2017-10-17 | 19.91 |
| 2017-10-16 | 19.91 |
| 2017-10-13 | 18.01 |
| 2017-10-12 | 19.20 |
| 2017-10-11 | 17.42 |
| 2017-10-10 | 17.30 |
| 2017-10-09 | 13.26 |
| 2017-10-06 | 16.23 |
| 2017-10-04 | 16.00 |
| 2017-10-03 | 12.20 |
| 2017-09-29 | 11.60 |
| 2017-09-28 | 10.30 |
| 2017-09-27 | 12.67 |
| 2017-09-26 | 10.89 |
| 2017-09-25 | 11.72 |
| 2017-09-22 | 22.76 |
| 2017-09-21 | 29.89 |
| 2017-09-20 | 27.99 |
| 2017-09-19 | 29.65 |
| 2017-09-18 | 28.70 |
| 2017-09-15 | 22.29 |
| 2017-09-14 | 20.63 |
| 2017-09-13 | 14.81 |
| 2017-09-12 | 13.86 |
| 2017-09-11 | 13.86 |
| 2017-09-08 | 11.72 |
| 2017-09-07 | 14.33 |
| 2017-09-06 | 9.82 |
| 2017-09-05 | 12.43 |
| 2017-09-04 | 7.33 |
| 2017-09-01 | 8.99 |
| 2017-08-31 | 12.79 |
| 2017-08-30 | 11.48 |
| 2017-08-29 | 8.52 |
| 2017-08-28 | 12.31 |
| 2017-08-25 | 23.00 |
| 2017-08-24 | 23.95 |
| 2017-08-22 | 20.63 |
| 2017-08-21 | 18.49 |
| 2017-08-18 | 13.86 |
| 2017-08-17 | 13.98 |
| 2017-08-16 | 16.71 |
| 2017-08-15 | 19.44 |
| 2017-08-14 | 20.63 |
| 2017-08-11 | 19.44 |
| 2017-08-10 | 26.80 |
| 2017-08-09 | 31.55 |
| 2017-08-08 | 30.60 |
| 2017-08-07 | 20.63 |
| 2017-08-04 | 21.58 |
| 2017-08-03 | 21.34 |
| 2017-08-02 | 22.76 |
| 2017-08-01 | 22.53 |
| 2017-07-31 | 19.20 |
| 2017-07-28 | 21.34 |
| 2017-07-27 | 22.76 |
| 2017-07-26 | 18.96 |
| 2017-07-25 | 18.01 |
| 2017-07-24 | 20.63 |
| 2017-07-21 | 21.34 |
| 2017-07-20 | 22.29 |
| 2017-07-19 | 18.96 |
| 2017-07-18 | 16.47 |
| 2017-07-17 | 17.30 |
| 2017-07-14 | 18.49 |
| 2017-07-13 | 18.49 |
| 2017-07-12 | 20.15 |
| 2017-07-11 | 22.53 |
| 2017-07-10 | 19.44 |
| 2017-07-07 | 19.20 |
| 2017-07-06 | 22.76 |
| 2017-07-05 | 21.10 |
| 2017-07-04 | 22.05 |
| 2017-07-03 | 17.42 |
| 2017-06-30 | 2.10 |
| 2017-06-29 | 2.34 |
| 2017-06-28 | -0.27 |
| 2017-06-27 | 1.99 |
| 2017-06-26 | -0.27 |
| 2017-06-23 | -4.19 |
| 2017-06-22 | -3.48 |
| 2017-06-21 | -3.59 |
| 2017-06-20 | -3.59 |
| 2017-06-19 | -4.51 |
| 2017-06-16 | -4.63 |
| 2017-06-15 | -2.88 |
| 2017-06-14 | -3.69 |
| 2017-06-13 | -0.43 |
| 2017-06-12 | -2.99 |
| 2017-06-09 | -0.54 |
| 2017-06-08 | 0.74 |
| 2017-06-07 | 1.79 |
| 2017-06-06 | 1.56 |
| 2017-06-05 | -4.16 |
| 2017-06-02 | -4.51 |
| 2017-06-01 | -4.86 |
| 2017-05-31 | -4.28 |
| 2017-05-29 | -4.16 |
| 2017-05-26 | -8.25 |
| 2017-05-25 | -6.96 |
| 2017-05-24 | -9.30 |
| 2017-05-23 | -12.22 |
| 2017-05-22 | -11.28 |
| 2017-05-19 | -12.68 |
| 2017-05-18 | -16.77 |
| 2017-05-17 | -15.25 |
| 2017-05-16 | -15.25 |
| 2017-05-15 | -16.42 |
| 2017-05-12 | -16.42 |
| 2017-05-11 | -16.42 |
| 2017-05-10 | -17.35 |
| 2017-05-09 | -16.53 |
| 2017-05-08 | -18.52 |
| 2017-05-05 | -16.89 |
| 2017-05-04 | -15.13 |
| 2017-05-02 | -12.80 |
| 2017-04-28 | -12.68 |
| 2017-04-27 | -12.57 |
| 2017-04-26 | -12.80 |
| 2017-04-25 | -11.98 |
| 2017-04-24 | -12.80 |
| 2017-04-21 | -11.40 |
| 2017-04-20 | -11.63 |
| 2017-04-19 | -11.87 |
| 2017-04-18 | -11.75 |
| 2017-04-13 | -8.95 |
| 2017-04-12 | -13.03 |
| 2017-04-11 | -12.45 |
| 2017-04-10 | -11.75 |
| 2017-04-07 | -10.46 |
| 2017-04-06 | -9.76 |
| 2017-04-05 | -11.98 |
| 2017-04-03 | -13.38 |
| 2017-03-31 | -13.62 |
| 2017-03-30 | -13.85 |
| 2017-03-29 | -13.03 |
| 2017-03-28 | -10.46 |
| 2017-03-27 | -8.36 |
| 2017-03-24 | 3.66 |
| 2017-03-23 | 4.13 |
| 2017-03-22 | -0.66 |
| 2017-03-21 | -2.64 |
| 2017-03-20 | -8.01 |
| 2017-03-17 | -7.43 |
| 2017-03-16 | -3.34 |
| 2017-03-15 | -5.45 |
| 2017-03-14 | -7.90 |
| 2017-03-13 | -7.43 |
| 2017-03-10 | -11.28 |
| 2017-03-09 | -12.92 |
| 2017-03-08 | -10.81 |
| 2017-03-07 | -13.97 |
| 2017-03-06 | -18.17 |
| 2017-03-03 | -18.40 |
| 2017-03-02 | -19.10 |
| 2017-03-01 | -18.17 |
| 2017-02-28 | -17.24 |
| 2017-02-27 | -18.75 |
| 2017-02-24 | -17.94 |
| 2017-02-23 | -16.65 |
| 2017-02-22 | -16.89 |
| 2017-02-21 | -20.39 |
| 2017-02-20 | -18.75 |
| 2017-02-17 | -19.69 |
| 2017-02-16 | -18.29 |
| 2017-02-15 | -18.40 |
| 2017-02-14 | -19.34 |
| 2017-02-13 | -18.87 |
| 2017-02-10 | -18.99 |
| 2017-02-09 | -19.34 |
| 2017-02-08 | -19.69 |
| 2017-02-07 | -24.82 |
| 2017-02-06 | -25.52 |
| 2017-02-03 | -25.17 |
| 2017-02-02 | -25.52 |
| 2017-02-01 | -25.52 |
| 2017-01-27 | -25.17 |
| 2017-01-26 | -24.94 |
| 2017-01-25 | -25.06 |
| 2017-01-24 | -24.82 |
| 2017-01-23 | -24.82 |
| 2017-01-20 | -26.11 |
| 2017-01-19 | -26.69 |
| 2017-01-18 | -27.04 |
| 2017-01-17 | -28.56 |
| 2017-01-16 | -28.68 |
| 2017-01-13 | -27.51 |
| 2017-01-12 | -27.04 |
| 2017-01-11 | -26.22 |
| 2017-01-10 | -27.62 |
| 2017-01-09 | -26.69 |
| 2017-01-06 | -26.34 |
| 2017-01-05 | -26.22 |
| 2017-01-04 | -25.87 |
| 2017-01-03 | -26.69 |
| 2016-12-30 | -26.69 |
| 2016-12-29 | -28.56 |
| 2016-12-28 | -27.16 |
| 2016-12-23 | -28.21 |
| 2016-12-22 | -27.27 |
| 2016-12-21 | -27.16 |
| 2016-12-20 | -28.44 |
| 2016-12-19 | -27.51 |
| 2016-12-16 | -26.11 |
| 2016-12-15 | -26.57 |
| 2016-12-14 | -25.64 |
| 2016-12-13 | -24.71 |
| 2016-12-12 | -23.07 |
| 2016-12-09 | -22.14 |
| 2016-12-08 | -22.96 |
| 2016-12-07 | -24.24 |
| 2016-12-06 | -24.47 |
| 2016-12-05 | -24.59 |
| 2016-12-02 | -23.42 |
| 2016-12-01 | -23.89 |
| 2016-11-30 | -25.52 |
| 2016-11-29 | -25.17 |
| 2016-11-28 | -24.01 |
| 2016-11-25 | -23.89 |
| 2016-11-24 | -23.54 |
| 2016-11-23 | -22.96 |
| 2016-11-22 | -23.66 |
| 2016-11-21 | -24.59 |
| 2016-11-18 | -24.71 |
| 2016-11-17 | -26.57 |
| 2016-11-16 | -26.22 |
| 2016-11-15 | -26.22 |
| 2016-11-14 | -25.99 |
| 2016-11-11 | -25.29 |
| 2016-11-10 | -25.64 |
| 2016-11-09 | -27.27 |
| 2016-11-08 | -25.76 |
| 2016-11-07 | -26.46 |
| 2016-11-04 | -27.16 |
| 2016-11-03 | -27.86 |
| 2016-11-02 | -27.39 |
| 2016-11-01 | -26.46 |
| 2016-10-31 | -25.99 |
| 2016-10-28 | -26.11 |
| 2016-10-27 | -24.94 |
| 2016-10-26 | -23.54 |
| 2016-10-25 | -20.85 |
| 2016-10-24 | -22.60 |
| 2016-10-20 | -25.29 |
| 2016-10-19 | -25.06 |
| 2016-10-18 | -24.24 |
| 2016-10-17 | -26.57 |
| 2016-10-14 | -25.29 |
| 2016-10-13 | -27.62 |
| 2016-10-12 | -27.04 |
| 2016-10-11 | -26.57 |
| 2016-10-07 | -22.96 |
| 2016-10-06 | -23.07 |
| 2016-10-05 | -23.07 |
| 2016-10-04 | -22.60 |
| 2016-10-03 | -23.77 |
| 2016-09-30 | -23.77 |
| 2016-09-29 | -22.60 |
| 2016-09-28 | -23.89 |
| 2016-09-27 | -21.79 |
| 2016-09-26 | -19.57 |
| 2016-09-23 | -17.12 |
| 2016-09-22 | -16.77 |
| 2016-09-21 | -18.05 |
| 2016-09-20 | -18.52 |
| 2016-09-19 | -17.70 |
| 2016-09-15 | -22.72 |
| 2016-09-14 | -23.07 |
| 2016-09-13 | -23.89 |
| 2016-09-12 | -21.55 |
| 2016-09-09 | -17.24 |
| 2016-09-08 | -19.57 |
| 2016-09-07 | -19.69 |
| 2016-09-06 | -21.55 |
| 2016-09-05 | -22.72 |
| 2016-09-02 | -25.41 |
| 2016-09-01 | -26.11 |
| 2016-08-31 | -25.99 |
| 2016-08-30 | -26.57 |
| 2016-08-29 | -28.79 |
| 2016-08-26 | -28.68 |
| 2016-08-25 | -29.84 |
| 2016-08-24 | -28.91 |
| 2016-08-23 | -27.62 |
| 2016-08-22 | -25.29 |
| 2016-08-19 | -24.71 |
| 2016-08-18 | -24.71 |
| 2016-08-17 | -27.39 |
| 2016-08-16 | -27.27 |
| 2016-08-15 | -28.09 |
| 2016-08-12 | -28.91 |
| 2016-08-11 | -28.79 |
| 2016-08-10 | -28.68 |
| 2016-08-09 | -27.62 |
| 2016-08-08 | -30.31 |
| 2016-08-05 | -31.94 |
| 2016-08-04 | -34.51 |
| 2016-08-03 | -35.10 |
| 2016-08-01 | -34.16 |
| 2016-07-29 | -34.40 |
| 2016-07-28 | -34.40 |
| 2016-07-27 | -34.63 |
| 2016-07-26 | -33.46 |
| 2016-07-25 | -33.58 |
| 2016-07-22 | -33.69 |
| 2016-07-21 | -32.88 |
| 2016-07-20 | -33.23 |
| 2016-07-19 | -33.34 |
| 2016-07-18 | -32.53 |
| 2016-07-15 | -31.59 |
| 2016-07-14 | -32.53 |
| 2016-07-13 | -31.48 |
| 2016-07-12 | -31.01 |
| 2016-07-11 | -31.48 |
| 2016-07-08 | -34.75 |
| 2016-07-07 | -34.04 |
| 2016-07-06 | -34.86 |
| 2016-07-05 | -33.58 |
| 2016-07-04 | -33.93 |
| 2016-06-30 | -36.61 |
| 2016-06-29 | -38.01 |
| 2016-06-28 | -38.25 |
| 2016-06-27 | -36.96 |
| 2016-06-24 | -38.13 |
| 2016-06-23 | -36.96 |
| 2016-06-22 | -37.20 |
| 2016-06-21 | -38.25 |
| 2016-06-20 | -38.95 |
| 2016-06-17 | -40.12 |
| 2016-06-16 | -41.28 |
| 2016-06-15 | -39.06 |
| 2016-06-14 | -39.41 |
| 2016-06-13 | -38.48 |
| 2016-06-10 | -37.31 |
| 2016-06-08 | -35.45 |
| 2016-06-07 | -34.63 |
| 2016-06-06 | -36.15 |
| 2016-06-03 | -37.55 |
| 2016-06-02 | -36.73 |
| 2016-06-01 | -36.61 |
| 2016-05-31 | -36.38 |
| 2016-05-30 | -37.08 |
| 2016-05-27 | -37.43 |
| 2016-05-26 | -38.13 |
| 2016-05-25 | -38.60 |
| 2016-05-24 | -38.60 |
| 2016-05-23 | -37.55 |
| 2016-05-20 | -37.90 |
| 2016-05-19 | -38.71 |
| 2016-05-18 | -38.83 |
| 2016-05-17 | -38.95 |
| 2016-05-16 | -39.76 |
| 2016-05-13 | -40.35 |
| 2016-05-12 | -38.01 |
| 2016-05-11 | -37.20 |
| 2016-05-10 | -36.96 |
| 2016-05-09 | -35.68 |
| 2016-05-06 | -33.93 |
| 2016-05-05 | -32.88 |
| 2016-05-04 | -32.88 |
| 2016-05-03 | -31.36 |
| 2016-04-29 | -32.41 |
| 2016-04-28 | -33.34 |
| 2016-04-27 | -32.53 |
| 2016-04-26 | -32.88 |
| 2016-04-25 | -31.83 |
| 2016-04-22 | -32.18 |
| 2016-04-21 | -31.36 |
| 2016-04-20 | -31.48 |
| 2016-04-19 | -29.96 |
| 2016-04-18 | -29.03 |
| 2016-04-15 | -28.56 |
| 2016-04-14 | -28.21 |
| 2016-04-13 | -27.97 |
| 2016-04-12 | -30.08 |
| 2016-04-11 | -29.03 |
| 2016-04-08 | -31.94 |
| 2016-04-07 | -32.29 |
| 2016-04-06 | -31.83 |
| 2016-04-05 | -30.54 |
| 2016-04-01 | -31.48 |
| 2016-03-31 | -28.68 |
| 2016-03-30 | -27.04 |
| 2016-03-29 | -25.87 |
| 2016-03-24 | -19.92 |
| 2016-03-23 | -18.17 |
| 2016-03-22 | -17.12 |
| 2016-03-21 | -14.20 |
| 2016-03-18 | -13.03 |
| 2016-03-17 | -14.32 |
| 2016-03-16 | -14.90 |
| 2016-03-15 | -13.15 |
| 2016-03-14 | -11.87 |
| 2016-03-11 | -15.25 |
| 2016-03-10 | -17.70 |
| 2016-03-09 | -16.65 |
| 2016-03-08 | -17.12 |
| 2016-03-07 | -17.12 |
| 2016-03-04 | -17.24 |
| 2016-03-03 | -18.40 |
| 2016-03-02 | -17.00 |
| 2016-03-01 | -23.07 |
| 2016-02-29 | -27.39 |
| 2016-02-26 | -27.16 |
| 2016-02-25 | -28.32 |
| 2016-02-24 | -26.46 |
| 2016-02-23 | -25.29 |
| 2016-02-22 | -23.54 |
| 2016-02-19 | -22.72 |
| 2016-02-18 | -25.52 |
| 2016-02-17 | -27.04 |
| 2016-02-16 | -27.27 |
| 2016-02-15 | -29.03 |
| 2016-02-12 | -34.28 |
| 2016-02-11 | -33.34 |
| 2016-02-05 | -29.96 |
| 2016-02-04 | -31.13 |
| 2016-02-03 | -29.73 |
| 2016-02-02 | -30.54 |
| 2016-02-01 | -29.49 |
| 2016-01-29 | -31.83 |
| 2016-01-28 | -37.08 |
| 2016-01-27 | -36.61 |
| 2016-01-26 | -36.26 |
| 2016-01-25 | -32.64 |
| 2016-01-22 | -32.53 |
| 2016-01-21 | -35.10 |
| 2016-01-20 | -30.89 |
| 2016-01-19 | -27.51 |
| 2016-01-18 | -32.18 |
| 2016-01-15 | -29.14 |
| 2016-01-14 | -26.81 |
| 2016-01-13 | -26.57 |
| 2016-01-12 | -26.57 |
| 2016-01-11 | -22.96 |
| 2016-01-08 | -17.47 |
| 2016-01-07 | -17.12 |
| 2016-01-06 | -12.45 |
| 2016-01-05 | -11.52 |
| 2016-01-04 | -12.22 |
| 2015-12-31 | -10.11 |
| 2015-12-30 | -10.00 |
| 2015-12-29 | -4.86 |
| 2015-12-28 | -1.48 |
| 2015-12-24 | -1.24 |
| 2015-12-23 | -1.59 |
| 2015-12-22 | -2.41 |
| 2015-12-21 | -1.59 |
| 2015-12-18 | -5.80 |
| 2015-12-17 | -6.03 |
| 2015-12-16 | -6.85 |
| 2015-12-15 | -8.71 |
| 2015-12-14 | -11.40 |
| 2015-12-11 | -9.65 |
| 2015-12-10 | -4.39 |
| 2015-12-09 | -0.78 |
| 2015-12-08 | -3.34 |
| 2015-12-07 | -2.64 |
| 2015-12-04 | -2.76 |
| 2015-12-03 | -1.59 |
| 2015-12-02 | 0.04 |
| 2015-12-01 | -3.34 |
| 2015-11-30 | -8.60 |
| 2015-11-27 | -8.95 |
| 2015-11-26 | -8.25 |
| 2015-11-25 | -8.60 |
| 2015-11-24 | -7.66 |
| 2015-11-23 | -7.31 |
| 2015-11-20 | -8.13 |
| 2015-11-19 | -10.46 |
| 2015-11-18 | -17.12 |
| 2015-11-17 | -21.44 |
| 2015-11-16 | -23.42 |
| 2015-11-13 | -20.74 |
| 2015-11-12 | -21.20 |
| 2015-11-11 | -21.67 |
| 2015-11-10 | -21.32 |
| 2015-11-09 | -17.94 |
| 2015-11-06 | -16.42 |
| 2015-11-05 | -18.05 |
| 2015-11-04 | -18.29 |
| 2015-11-03 | -20.27 |
| 2015-11-02 | -21.90 |
| 2015-10-30 | -20.50 |
| 2015-10-29 | -21.20 |
| 2015-10-28 | -20.74 |
| 2015-10-27 | -17.12 |
| 2015-10-26 | -17.00 |
| 2015-10-23 | -18.64 |
| 2015-10-22 | -20.39 |
| 2015-10-20 | -21.09 |
| 2015-10-19 | -22.49 |
| 2015-10-16 | -22.60 |
| 2015-10-15 | -23.07 |
| 2015-10-14 | -25.87 |
| 2015-10-13 | -25.87 |
| 2015-10-12 | -23.42 |
| 2015-10-09 | -24.01 |
| 2015-10-08 | -26.69 |
| 2015-10-07 | -26.57 |
| 2015-10-06 | -31.01 |
| 2015-10-05 | -30.31 |
| 2015-10-02 | -30.08 |
| 2015-09-30 | -35.21 |
| 2015-09-29 | -37.55 |
| 2015-09-25 | -33.81 |
| 2015-09-24 | -32.53 |
| 2015-09-23 | -31.71 |
| 2015-09-22 | -28.44 |
| 2015-09-21 | -29.73 |
| 2015-09-18 | -29.14 |
| 2015-09-17 | -31.01 |
| 2015-09-16 | -30.78 |
| 2015-09-15 | -32.99 |
| 2015-09-14 | -32.29 |
| 2015-09-11 | -30.66 |
| 2015-09-10 | -31.24 |
| 2015-09-09 | -29.38 |
| 2015-09-08 | -33.93 |
| 2015-09-07 | -39.30 |
| 2015-09-04 | -39.65 |
| 2015-09-02 | -34.75 |
| 2015-09-01 | -32.29 |
| 2015-08-31 | -29.84 |
| 2015-08-28 | -27.04 |
| 2015-08-27 | -27.51 |
| 2015-08-26 | -30.31 |
| 2015-08-25 | -32.88 |
| 2015-08-24 | -32.88 |
| 2015-08-21 | -23.19 |
| 2015-08-20 | -18.17 |
| 2015-08-19 | -15.25 |
| 2015-08-18 | -13.15 |
| 2015-08-17 | -12.92 |
| 2015-08-14 | -9.53 |
| 2015-08-13 | -10.58 |
| 2015-08-12 | -11.17 |
| 2015-08-11 | -7.43 |
| 2015-08-10 | -8.60 |
| 2015-08-07 | -11.75 |
| 2015-08-06 | -11.98 |
| 2015-08-05 | -12.10 |
| 2015-08-04 | -11.52 |
| 2015-08-03 | -13.62 |
| 2015-07-31 | -10.70 |
| 2015-07-30 | -10.00 |
| 2015-07-29 | -8.60 |
| 2015-07-28 | -9.65 |
| 2015-07-27 | -11.05 |
| 2015-07-24 | -0.78 |
| 2015-07-23 | -0.08 |
| 2015-07-22 | 0.74 |
| 2015-07-21 | 3.66 |
| 2015-07-20 | 4.48 |
| 2015-07-17 | 4.13 |
| 2015-07-16 | -0.19 |
| 2015-07-15 | -1.83 |
| 2015-07-14 | -0.19 |
| 2015-07-13 | 0.27 |
| 2015-07-10 | -1.24 |
| 2015-07-09 | -5.45 |
| 2015-07-08 | -15.95 |
| 2015-07-07 | -6.96 |
| 2015-07-06 | 1.21 |
| 2015-07-03 | 10.55 |
| 2015-07-02 | 12.30 |
| 2015-06-30 | 15.57 |
| 2015-06-29 | 12.42 |
| 2015-06-26 | 18.84 |
| 2015-06-25 | 22.57 |
| 2015-06-24 | 21.40 |
| 2015-06-23 | 21.64 |
| 2015-06-22 | 21.40 |
| 2015-06-19 | 18.14 |
| 2015-06-18 | 22.57 |
| 2015-06-17 | 20.24 |
| 2015-06-16 | 17.43 |
| 2015-06-15 | 24.67 |
| 2015-06-12 | 24.44 |
| 2015-06-11 | 17.43 |
| 2015-06-10 | 19.54 |
| 2015-06-09 | 20.94 |
| 2015-06-08 | 26.31 |
| 2015-06-05 | 25.14 |
| 2015-06-04 | 29.58 |
| 2015-06-03 | 28.41 |
| 2015-06-02 | 31.91 |
| 2015-06-01 | 34.95 |
| 2015-05-29 | 29.58 |
| 2015-05-28 | 28.87 |
| 2015-05-27 | 32.38 |
| 2015-05-26 | 32.14 |
| 2015-05-22 | 28.17 |
| 2015-05-21 | 29.81 |
| 2015-05-20 | 31.68 |
| 2015-05-19 | 28.17 |
| 2015-05-18 | 20.00 |
| 2015-05-15 | 22.57 |
| 2015-05-14 | 21.64 |
| 2015-05-13 | 20.24 |
| 2015-05-12 | 21.17 |
| 2015-05-11 | 23.04 |
| 2015-05-08 | 19.77 |
| 2015-05-07 | 13.00 |
| 2015-05-06 | 16.15 |
| 2015-05-05 | 18.84 |
| 2015-05-04 | 23.74 |
| 2015-04-30 | 12.53 |
| 2015-04-29 | 4.01 |
| 2015-04-28 | 3.43 |
| 2015-04-27 | 6.35 |
| 2015-04-24 | 2.14 |
| 2015-04-23 | -0.78 |
| 2015-04-22 | -1.13 |
| 2015-04-21 | -3.81 |
| 2015-04-20 | -3.69 |
| 2015-04-17 | -0.54 |
| 2015-04-16 | 2.96 |
| 2015-04-15 | 2.14 |
| 2015-04-14 | 0.04 |
| 2015-04-13 | -0.43 |
| 2015-04-10 | -9.41 |
| 2015-04-09 | -10.35 |
| 2015-04-08 | -14.78 |
| 2015-04-02 | -19.10 |
| 2015-04-01 | -20.39 |
| 2015-03-31 | -18.75 |
| 2015-03-30 | -21.20 |
| 2015-03-27 | -18.64 |
| 2015-03-26 | -19.57 |
| 2015-03-25 | -19.92 |
| 2015-03-24 | -21.55 |
| 2015-03-23 | -21.90 |
| 2015-03-20 | -22.25 |
| 2015-03-19 | -23.19 |
| 2015-03-18 | -24.01 |
| 2015-03-17 | -23.77 |
| 2015-03-16 | -24.24 |
| 2015-03-13 | -24.01 |
| 2015-03-12 | -23.66 |
| 2015-03-11 | -24.01 |
| 2015-03-10 | -23.07 |
| 2015-03-09 | -22.72 |
| 2015-03-06 | -22.02 |
| 2015-03-05 | -22.02 |
| 2015-03-04 | -22.02 |
| 2015-03-03 | -19.80 |
| 2015-03-02 | -18.87 |
| 2015-02-27 | -20.04 |
| 2015-02-26 | -19.92 |
| 2015-02-25 | -21.32 |
| 2015-02-24 | -22.02 |
| 2015-02-23 | -21.67 |
| 2015-02-18 | -20.50 |
| 2015-02-17 | -19.92 |
| 2015-02-16 | -19.34 |
| 2015-02-13 | -19.80 |
| 2015-02-12 | -21.32 |
| 2015-02-11 | -23.07 |
| 2015-02-10 | -22.37 |
| 2015-02-09 | -22.96 |
| 2015-02-06 | -22.02 |
| 2015-02-05 | -20.85 |
| 2015-02-04 | -21.32 |
| 2015-02-03 | -20.27 |
| 2015-02-02 | -22.02 |
| 2015-01-30 | -20.85 |
| 2015-01-29 | -20.04 |
| 2015-01-28 | -18.64 |
| 2015-01-27 | -18.75 |
| 2015-01-26 | -18.64 |
| 2015-01-23 | -16.89 |
| 2015-01-22 | -17.35 |
| 2015-01-21 | -17.12 |
| 2015-01-20 | -18.52 |
| 2015-01-19 | -21.55 |
| 2015-01-16 | -17.00 |
| 2015-01-15 | -16.07 |
| 2015-01-14 | -14.32 |
| 2015-01-13 | -14.55 |
| 2015-01-12 | -14.32 |
| 2015-01-09 | -12.45 |
| 2015-01-08 | -13.38 |
| 2015-01-07 | -12.22 |
| 2015-01-06 | -8.83 |
| 2015-01-05 | -5.33 |
| 2015-01-02 | -10.11 |
| 2014-12-31 | -10.11 |
| 2014-12-30 | -12.80 |
| 2014-12-29 | -12.92 |
| 2014-12-24 | -10.70 |
| 2014-12-23 | -25.99 |
| 2014-12-22 | -25.99 |
| 2014-12-19 | -25.99 |
| 2014-12-18 | -17.59 |
| 2014-12-17 | -15.83 |
| 2014-12-16 | -14.43 |
| 2014-12-15 | -13.27 |
| 2014-12-12 | -11.63 |
| 2014-12-11 | -13.62 |
| 2014-12-10 | -10.11 |
| 2014-12-09 | -10.70 |
| 2014-12-08 | -4.98 |
| 2014-12-05 | -3.81 |
| 2014-12-04 | -3.93 |
| 2014-12-03 | -4.04 |
| 2014-12-02 | -4.86 |
| 2014-12-01 | -12.22 |
| 2014-11-28 | -8.60 |
| 2014-11-27 | -9.65 |
| 2014-11-26 | -7.31 |
| 2014-11-25 | -7.20 |
| 2014-11-24 | -8.95 |
| 2014-11-21 | -15.13 |
| 2014-11-20 | -17.12 |
| 2014-11-19 | -11.75 |
| 2014-11-18 | -10.00 |
| 2014-11-17 | -6.96 |
| 2014-11-14 | -6.26 |
| 2014-11-13 | -5.56 |
| 2014-11-12 | -7.31 |
| 2014-11-11 | -6.38 |
| 2014-11-10 | -4.74 |
| 2014-11-07 | -7.43 |
| 2014-11-06 | -3.81 |
| 2014-11-05 | -0.08 |
| 2014-11-04 | 2.61 |
| 2014-11-03 | -0.78 |
| 2014-10-31 | -5.80 |
| 2014-10-30 | -6.61 |
| 2014-10-29 | -5.21 |
| 2014-10-28 | -7.90 |
| 2014-10-27 | -8.36 |
| 2014-10-24 | -8.71 |
| 2014-10-23 | -8.60 |
| 2014-10-22 | -8.95 |
| 2014-10-21 | -9.76 |
| 2014-10-20 | -10.00 |
| 2014-10-17 | -10.81 |
| 2014-10-16 | -12.68 |
| 2014-10-15 | -9.88 |
| 2014-10-14 | -9.30 |
| 2014-10-13 | -10.35 |
| 2014-10-10 | -6.96 |
| 2014-10-09 | -7.08 |
| 2014-10-08 | -10.00 |
| 2014-10-07 | -10.35 |
| 2014-10-06 | -8.71 |
| 2014-10-03 | -7.55 |
| 2014-09-30 | -15.13 |
| 2014-09-29 | -15.83 |
| 2014-09-26 | -13.62 |
| 2014-09-25 | -11.98 |
| 2014-09-24 | -11.98 |
| 2014-09-23 | -9.53 |
| 2014-09-22 | -12.45 |
| 2014-09-19 | -7.78 |
| 2014-09-18 | -6.03 |
| 2014-09-17 | -4.63 |
| 2014-09-16 | -3.11 |
| 2014-09-15 | -1.94 |
| 2014-09-12 | -0.66 |
| 2014-09-11 | -0.78 |
| 2014-09-10 | -0.08 |
| 2014-09-08 | 2.26 |
| 2014-09-05 | 1.91 |
| 2014-09-04 | 3.08 |
| 2014-09-03 | 2.14 |
| 2014-09-02 | -4.28 |
| 2014-09-01 | -4.39 |
| 2014-08-29 | -4.74 |
| 2014-08-28 | -5.33 |
| 2014-08-27 | -1.94 |
| 2014-08-26 | 0.51 |
| 2014-08-25 | -7.43 |
| 2014-08-22 | -7.43 |
| 2014-08-21 | -7.31 |
| 2014-08-20 | -6.26 |
| 2014-08-19 | -6.96 |
| 2014-08-18 | -6.26 |
| 2014-08-15 | -4.63 |
| 2014-08-14 | -4.63 |
| 2014-08-13 | -3.11 |
| 2014-08-12 | -2.64 |
| 2014-08-11 | -2.06 |
| 2014-08-08 | -4.74 |
| 2014-08-07 | -1.94 |
| 2014-08-06 | 0.16 |
| 2014-08-05 | -0.19 |
| 2014-08-04 | 13.70 |
| 2014-08-01 | 14.52 |
| 2014-07-31 | 16.62 |
| 2014-07-30 | 11.01 |
| 2014-07-29 | 9.85 |
| 2014-07-28 | 11.95 |
| 2014-07-25 | 11.13 |
| 2014-07-24 | 9.38 |
| 2014-07-23 | 3.54 |
| 2014-07-22 | -1.24 |
| 2014-07-21 | -3.93 |
| 2014-07-18 | -3.58 |
| 2014-07-17 | -4.74 |
| 2014-07-16 | -1.13 |
| 2014-07-15 | -0.19 |
| 2014-07-14 | -0.54 |
| 2014-07-11 | -2.99 |
| 2014-07-10 | -2.64 |
| 2014-07-09 | -4.63 |
| 2014-07-08 | -1.59 |
| 2014-07-07 | 0.39 |
| 2014-07-04 | -2.76 |
| 2014-07-03 | -8.36 |
| 2014-07-02 | -14.67 |
| 2014-06-30 | -15.95 |
| 2014-06-27 | -19.53 |
| 2014-06-26 | -20.19 |
| 2014-06-25 | -21.71 |
| 2014-06-24 | -20.73 |
| 2014-06-23 | -21.05 |
| 2014-06-20 | -20.19 |
| 2014-06-19 | -20.19 |
| 2014-06-18 | -18.23 |
| 2014-06-17 | -17.04 |
| 2014-06-16 | -16.28 |
| 2014-06-13 | -16.17 |
| 2014-06-12 | -16.39 |
| 2014-06-11 | -16.28 |
| 2014-06-10 | -15.95 |
| 2014-06-09 | -15.95 |
| 2014-06-06 | -14.97 |
| 2014-06-05 | -15.95 |
| 2014-06-04 | -16.82 |
| 2014-06-03 | -16.82 |
| 2014-05-30 | -17.69 |
| 2014-05-29 | -15.19 |
| 2014-05-28 | -11.17 |
| 2014-05-27 | -11.28 |
| 2014-05-26 | -10.52 |
| 2014-05-23 | -10.96 |
| 2014-05-22 | -16.49 |
| 2014-05-21 | -11.50 |
| 2014-05-20 | -8.68 |
| 2014-05-19 | -9.76 |
| 2014-05-16 | -12.80 |
| 2014-05-15 | -15.19 |
| 2014-05-14 | -15.19 |
| 2014-05-13 | -19.10 |
| 2014-05-12 | -22.79 |
| 2014-05-09 | -25.18 |
| 2014-05-08 | -23.88 |
| 2014-05-07 | -21.60 |
| 2014-05-05 | -17.69 |
| 2014-05-02 | -16.39 |
| 2014-04-30 | -15.30 |
| 2014-04-29 | -12.37 |
| 2014-04-28 | -14.54 |
| 2014-04-25 | -12.15 |
| 2014-04-24 | -10.96 |
| 2014-04-23 | -11.61 |
| 2014-04-22 | -9.11 |
| 2014-04-17 | -7.81 |
| 2014-04-16 | -9.76 |
| 2014-04-15 | -7.70 |
| 2014-04-14 | -3.79 |
| 2014-04-11 | 0.55 |
| 2014-04-10 | 1.64 |
| 2014-04-09 | 1.53 |
| 2014-04-08 | 4.68 |
| 2014-04-07 | -2.05 |
| 2014-04-04 | 0.99 |
| 2014-04-03 | 2.29 |
| 2014-04-02 | 6.09 |
| 2014-04-01 | -3.25 |
| 2014-03-31 | -9.00 |
| 2014-03-28 | -14.21 |
| 2014-03-27 | -14.43 |
| 2014-03-26 | -14.21 |
| 2014-03-25 | -12.80 |
| 2014-03-24 | -7.70 |
| 2014-03-21 | -3.90 |
| 2014-03-20 | -10.41 |
| 2014-03-19 | -9.33 |
| 2014-03-18 | -6.50 |
| 2014-03-17 | -10.63 |
| 2014-03-14 | -8.89 |
| 2014-03-13 | -6.29 |
| 2014-03-12 | -4.66 |
| 2014-03-11 | -2.92 |
| 2014-03-10 | -1.40 |
| 2014-03-07 | 2.62 |
| 2014-03-06 | 7.18 |
| 2014-03-05 | 3.60 |
| 2014-03-04 | 7.83 |
| 2014-03-03 | 8.16 |
| 2014-02-28 | 10.33 |
| 2014-02-27 | 9.89 |
| 2014-02-26 | 14.02 |
| 2014-02-25 | 9.02 |
| 2014-02-24 | 14.89 |
| 2014-02-21 | 26.62 |
| 2014-02-20 | 28.14 |
| 2014-02-19 | 26.40 |
| 2014-02-18 | 25.96 |
| 2014-02-17 | 25.10 |
| 2014-02-14 | 25.10 |
| 2014-02-13 | 23.79 |
| 2014-02-12 | 27.05 |
| 2014-02-11 | 21.19 |
| 2014-02-10 | 16.63 |
| 2014-02-07 | 17.93 |
| 2014-02-06 | 14.89 |
| 2014-02-05 | 13.15 |
| 2014-02-04 | 13.59 |
| 2014-01-30 | 20.97 |
| 2014-01-29 | 19.67 |
| 2014-01-28 | 17.71 |
| 2014-01-27 | 15.97 |
| 2014-01-24 | 19.67 |
| 2014-01-23 | 24.23 |
| 2014-01-22 | 25.96 |
| 2014-01-21 | 19.23 |
| 2014-01-20 | 19.23 |
| 2014-01-17 | 22.06 |
| 2014-01-16 | 19.88 |
| 2014-01-15 | 22.92 |
| 2014-01-14 | 25.96 |
| 2014-01-13 | 28.14 |
| 2014-01-10 | 30.96 |
| 2014-01-09 | 22.71 |
| 2014-01-08 | 20.32 |
| 2014-01-07 | 16.84 |
| 2014-01-06 | 19.67 |
| 2014-01-03 | 23.36 |
| 2014-01-02 | 28.14 |
| 2013-12-31 | 28.57 |
| 2013-12-30 | 27.48 |
| 2013-12-27 | 29.87 |
| 2013-12-24 | 28.57 |
| 2013-12-23 | 27.48 |
| 2013-12-20 | 29.66 |
| 2013-12-19 | 31.39 |
| 2013-12-18 | 32.05 |
| 2013-12-17 | 29.66 |
| 2013-12-16 | 32.05 |
| 2013-12-13 | 32.70 |
| 2013-12-12 | 30.31 |
| 2013-12-11 | 30.74 |
| 2013-12-10 | 32.26 |
| 2013-12-09 | 34.65 |
| 2013-12-06 | 35.74 |
| 2013-12-05 | 39.21 |
| 2013-12-04 | 36.39 |
| 2013-12-03 | 41.82 |
| 2013-12-02 | 44.21 |
| 2013-11-29 | 46.16 |
| 2013-11-28 | 46.81 |
| 2013-11-27 | 42.90 |
| 2013-11-26 | 44.21 |
| 2013-11-25 | 44.86 |
| 2013-11-22 | 44.86 |
| 2013-11-21 | 44.43 |
| 2013-11-20 | 46.16 |
| 2013-11-19 | 48.77 |
| 2013-11-18 | 54.42 |
| 2013-11-15 | 50.51 |
| 2013-11-14 | 50.72 |
| 2013-11-13 | 49.64 |
| 2013-11-12 | 52.03 |
| 2013-11-11 | 53.98 |
| 2013-11-08 | 55.72 |
| 2013-11-07 | 57.46 |
| 2013-11-06 | 57.24 |
| 2013-11-05 | 58.32 |
| 2013-11-04 | 62.67 |
| 2013-11-01 | 63.10 |
| 2013-10-31 | 63.54 |
| 2013-10-30 | 63.32 |
| 2013-10-29 | 63.32 |
| 2013-10-28 | 62.02 |
| 2013-10-25 | 63.10 |
| 2013-10-24 | 61.15 |
| 2013-10-23 | 62.89 |
| 2013-10-22 | 68.75 |
| 2013-10-21 | 70.70 |
| 2013-10-18 | 70.05 |
| 2013-10-17 | 71.57 |
| 2013-10-16 | 68.53 |
| 2013-10-15 | 70.05 |
| 2013-10-11 | 72.22 |
| 2013-10-10 | 71.14 |
| 2013-10-09 | 70.92 |
| 2013-10-08 | 66.36 |
| 2013-10-07 | 60.28 |
| 2013-10-04 | 59.63 |
| 2013-10-03 | 60.06 |
| 2013-10-02 | 58.76 |
| 2013-09-30 | 58.32 |
| 2013-09-27 | 57.89 |
| 2013-09-26 | 55.72 |
| 2013-09-25 | 55.94 |
| 2013-09-24 | 56.15 |
| 2013-09-23 | 55.72 |
| 2013-09-19 | 57.02 |
| 2013-09-18 | 57.67 |
| 2013-09-17 | 60.06 |
| 2013-09-16 | 60.28 |
| 2013-09-13 | 60.71 |
| 2013-09-12 | 65.93 |
| 2013-09-11 | 67.88 |
| 2013-09-10 | 66.14 |
| 2013-09-09 | 67.66 |
| 2013-09-06 | 63.10 |
| 2013-09-05 | 63.97 |
| 2013-09-04 | 67.45 |
| 2013-09-03 | 66.14 |
| 2013-09-02 | 63.54 |
| 2013-08-30 | 57.24 |
| 2013-08-29 | 59.84 |
| 2013-08-28 | 62.89 |
| 2013-08-27 | 65.49 |
| 2013-08-26 | 69.18 |
| 2013-08-23 | 70.92 |
| 2013-08-22 | 65.71 |
| 2013-08-21 | 65.71 |
| 2013-08-20 | 66.79 |
| 2013-08-19 | 71.79 |
| 2013-08-16 | 69.84 |
| 2013-08-15 | 73.53 |
| 2013-08-13 | 78.96 |
| 2013-08-12 | 69.62 |
| 2013-08-09 | 67.23 |
| 2013-08-08 | 63.75 |
| 2013-08-07 | 66.36 |
| 2013-08-06 | 72.44 |
| 2013-08-05 | 73.09 |
| 2013-08-02 | 68.31 |
| 2013-08-01 | 65.49 |
| 2013-07-31 | 67.23 |
| 2013-07-30 | 58.76 |
| 2013-07-29 | 58.11 |
| 2013-07-26 | 57.67 |
| 2013-07-25 | 62.45 |
| 2013-07-24 | 58.98 |
| 2013-07-23 | 55.72 |
| 2013-07-22 | 48.99 |
| 2013-07-19 | 48.33 |
| 2013-07-18 | 51.59 |
| 2013-07-17 | 49.20 |
| 2013-07-16 | 46.38 |
| 2013-07-15 | 48.77 |
| 2013-07-12 | 44.43 |
| 2013-07-11 | 42.90 |
| 2013-07-10 | 29.87 |
| 2013-07-09 | 28.79 |
| 2013-07-08 | 29.87 |
| 2013-07-05 | 30.31 |
| 2013-07-04 | 28.35 |
| 2013-07-03 | 23.58 |
| 2013-07-02 | 36.61 |
| 2013-06-28 | 37.69 |
| 2013-06-27 | 30.31 |
| 2013-06-26 | 19.88 |
| 2013-06-25 | 15.76 |
| 2013-06-24 | 26.76 |
| 2013-06-21 | 33.15 |
| 2013-06-20 | 31.71 |
| 2013-06-19 | 39.95 |
| 2013-06-18 | 42.63 |
| 2013-06-17 | 43.25 |
| 2013-06-14 | 38.71 |
| 2013-06-13 | 29.85 |
| 2013-06-11 | 33.77 |
| 2013-06-10 | 37.89 |
| 2013-06-07 | 40.36 |
| 2013-06-06 | 40.78 |
| 2013-06-05 | 43.66 |
| 2013-06-04 | 43.25 |
| 2013-06-03 | 40.16 |
| 2013-05-31 | 42.42 |
| 2013-05-30 | 45.52 |
| 2013-05-29 | 43.46 |
| 2013-05-28 | 46.34 |
| 2013-05-27 | 46.75 |
| 2013-05-24 | 44.69 |
| 2013-05-23 | 44.49 |
| 2013-05-22 | 52.52 |
| 2013-05-21 | 52.94 |
| 2013-05-20 | 56.23 |
| 2013-05-16 | 51.49 |
| 2013-05-15 | 52.11 |
| 2013-05-14 | 56.65 |
| 2013-05-13 | 57.47 |
| 2013-05-10 | 58.71 |
| 2013-05-09 | 57.06 |
| 2013-05-08 | 62.62 |
| 2013-05-07 | 62.01 |
| 2013-05-06 | 57.88 |
| 2013-05-03 | 56.85 |
| 2013-05-02 | 58.30 |
| 2013-04-30 | 55.41 |
| 2013-04-29 | 55.00 |
| 2013-04-26 | 56.44 |
| 2013-04-25 | 56.65 |
| 2013-04-24 | 55.62 |
| 2013-04-23 | 52.73 |
| 2013-04-22 | 60.56 |
| 2013-04-19 | 57.06 |
| 2013-04-18 | 54.17 |
| 2013-04-17 | 52.52 |
| 2013-04-16 | 52.32 |
| 2013-04-15 | 44.49 |
| 2013-04-12 | 46.13 |
| 2013-04-11 | 44.90 |
| 2013-04-10 | 51.08 |
| 2013-04-09 | 46.34 |
| 2013-04-08 | 40.78 |
| 2013-04-05 | 43.04 |
| 2013-04-03 | 54.59 |
| 2013-04-02 | 54.38 |
| 2013-03-28 | 50.46 |
| 2013-03-27 | 49.43 |
| 2013-03-26 | 36.86 |
| 2013-03-25 | 39.13 |
| 2013-03-22 | 25.94 |
| 2013-03-21 | 32.53 |
| 2013-03-20 | 28.82 |
| 2013-03-19 | 22.64 |
| 2013-03-18 | 18.93 |
| 2013-03-15 | 18.72 |
| 2013-03-14 | 21.81 |
| 2013-03-13 | 19.96 |
| 2013-03-12 | 32.74 |
| 2013-03-11 | 38.10 |
| 2013-03-08 | 40.98 |
| 2013-03-07 | 42.63 |
| 2013-03-06 | 41.81 |
| 2013-03-05 | 37.27 |
| 2013-03-04 | 38.10 |
| 2013-03-01 | 52.52 |
| 2013-02-28 | 55.20 |
| 2013-02-27 | 54.38 |
| 2013-02-26 | 54.38 |
| 2013-02-25 | 58.30 |
| 2013-02-22 | 59.33 |
| 2013-02-21 | 54.79 |
| 2013-02-20 | 58.30 |
| 2013-02-19 | 56.44 |
| 2013-02-18 | 59.33 |
| 2013-02-15 | 62.83 |
| 2013-02-14 | 58.50 |
| 2013-02-08 | 54.59 |
| 2013-02-07 | 48.81 |
| 2013-02-06 | 51.91 |
| 2013-02-05 | 52.73 |
| 2013-02-04 | 54.38 |
| 2013-02-01 | 57.06 |
| 2013-01-31 | 64.48 |
| 2013-01-30 | 67.78 |
| 2013-01-29 | 68.60 |
| 2013-01-28 | 68.40 |
| 2013-01-25 | 62.21 |
| 2013-01-24 | 63.24 |
| 2013-01-23 | 65.30 |
| 2013-01-22 | 71.07 |
| 2013-01-21 | 63.86 |
| 2013-01-18 | 66.95 |
| 2013-01-17 | 64.27 |
| 2013-01-16 | 70.25 |
| 2013-01-15 | 73.75 |
| 2013-01-14 | 72.31 |
| 2013-01-11 | 60.36 |
| 2013-01-10 | 61.80 |
| 2013-01-09 | 68.81 |
| 2013-01-08 | 57.88 |
| 2013-01-07 | 62.21 |
| 2013-01-04 | 56.03 |
| 2013-01-03 | 57.27 |
| 2013-01-02 | 51.49 |
| 2012-12-31 | 46.34 |
| 2012-12-28 | 43.46 |
| 2012-12-27 | 32.53 |
| 2012-12-24 | 29.85 |
| 2012-12-21 | 31.91 |
| 2012-12-20 | 32.74 |
| 2012-12-19 | 29.03 |
| 2012-12-18 | 32.53 |
| 2012-12-17 | 36.65 |
| 2012-12-14 | 33.97 |
| 2012-12-13 | 32.12 |
| 2012-12-12 | 34.59 |
| 2012-12-11 | 28.20 |
| 2012-12-10 | 35.42 |
| 2012-12-07 | 37.27 |
| 2012-12-06 | 36.24 |
| 2012-12-05 | 33.15 |
| 2012-12-04 | 31.91 |
| 2012-12-03 | 27.58 |
| 2012-11-30 | 25.32 |
| 2012-11-29 | 21.40 |
| 2012-11-28 | 19.55 |
| 2012-11-27 | 23.05 |
| 2012-11-26 | 19.55 |
| 2012-11-23 | 19.75 |
| 2012-11-22 | 13.57 |
| 2012-11-21 | 13.16 |
| 2012-11-20 | 9.45 |
| 2012-11-19 | 6.35 |
| 2012-11-16 | 2.03 |
| 2012-11-15 | 2.95 |
| 2012-11-14 | 4.91 |
| 2012-11-13 | 0.79 |
| 2012-11-12 | 0.27 |
| 2012-11-09 | -0.24 |
| 2012-11-08 | -0.24 |
| 2012-11-07 | 2.64 |
| 2012-11-06 | 2.85 |
| 2012-11-05 | 2.34 |
| 2012-11-02 | 2.54 |
| 2012-11-01 | -1.07 |
| 2012-10-31 | -1.58 |
| 2012-10-30 | -6.84 |
| 2012-10-29 | -7.76 |
| 2012-10-26 | -8.28 |
| 2012-10-25 | -4.98 |
| 2012-10-24 | -2.61 |
| 2012-10-22 | -1.37 |
| 2012-10-19 | -8.28 |
| 2012-10-18 | -8.18 |
| 2012-10-17 | -8.69 |
| 2012-10-16 | -7.25 |
| 2012-10-15 | -12.09 |
| 2012-10-12 | -11.47 |
| 2012-10-11 | -11.06 |
| 2012-10-10 | -11.06 |
| 2012-10-09 | -12.71 |
| 2012-10-08 | -14.46 |
| 2012-10-05 | -14.46 |
| 2012-10-04 | -13.95 |
| 2012-10-03 | -15.39 |
| 2012-09-28 | -13.23 |
| 2012-09-27 | -16.63 |
| 2012-09-26 | -17.45 |
| 2012-09-25 | -16.73 |
| 2012-09-24 | -15.39 |
| 2012-09-21 | -14.26 |
| 2012-09-20 | -15.39 |
| 2012-09-19 | -13.43 |
| 2012-09-18 | -12.61 |
| 2012-09-17 | -11.16 |
| 2012-09-14 | -7.35 |
| 2012-09-13 | -8.49 |
| 2012-09-12 | -9.41 |
| 2012-09-11 | -8.69 |
| 2012-09-10 | -10.65 |
| 2012-09-07 | -12.92 |
| 2012-09-06 | -16.42 |
| 2012-09-05 | -15.91 |
| 2012-09-04 | -15.80 |
| 2012-09-03 | -16.21 |
| 2012-08-31 | -16.32 |
| 2012-08-30 | -16.11 |
| 2012-08-29 | -12.71 |
| 2012-08-28 | -14.67 |
| 2012-08-27 | -15.60 |
| 2012-08-24 | -14.05 |
| 2012-08-23 | -14.57 |
| 2012-08-22 | -18.38 |
| 2012-08-21 | -17.14 |
| 2012-08-20 | -17.76 |
| 2012-08-17 | -18.07 |
| 2012-08-16 | -19.51 |
| 2012-08-15 | -19.31 |
| 2012-08-14 | -18.69 |
| 2012-08-13 | -15.49 |
| 2012-08-10 | -14.26 |
| 2012-08-09 | -11.06 |
| 2012-08-08 | -13.12 |
| 2012-08-07 | -12.61 |
| 2012-08-06 | -12.09 |
| 2012-08-03 | -13.23 |
| 2012-08-02 | -13.84 |
| 2012-08-01 | -11.58 |
| 2012-07-31 | -15.60 |
| 2012-07-30 | -16.52 |
| 2012-07-27 | -15.60 |
| 2012-07-26 | -15.80 |
| 2012-07-25 | -16.52 |
| 2012-07-24 | -12.71 |
| 2012-07-23 | -12.09 |
| 2012-07-20 | -11.99 |
| 2012-07-19 | -8.59 |
| 2012-07-18 | -7.15 |
| 2012-07-17 | -4.67 |
| 2012-07-16 | -6.94 |
| 2012-07-13 | -7.15 |
| 2012-07-12 | -7.66 |
| 2012-07-11 | -5.70 |
| 2012-07-10 | -2.71 |
| 2012-07-09 | -7.45 |
| 2012-07-06 | -6.22 |
| 2012-07-05 | -9.62 |
| 2012-07-04 | -12.81 |
| 2012-07-03 | -13.64 |
| 2012-06-29 | -16.94 |
| 2012-06-28 | -19.62 |
| 2012-06-27 | -17.04 |
| 2012-06-26 | -13.64 |
| 2012-06-25 | -17.86 |
| 2012-06-22 | -16.83 |
| 2012-06-21 | -16.83 |
| 2012-06-20 | -23.43 |
| 2012-06-19 | -26.52 |
| 2012-06-18 | -27.86 |
| 2012-06-15 | -27.96 |
| 2012-06-14 | -28.17 |
| 2012-06-13 | -26.42 |
| 2012-06-12 | -27.55 |
| 2012-06-11 | -26.93 |
| 2012-06-08 | -44.86 |
| 2012-06-07 | -44.86 |
| 2012-06-06 | -47.34 |
| 2012-06-05 | -50.33 |
| 2012-06-04 | -50.12 |
| 2012-06-01 | -50.02 |
| 2012-05-31 | -49.81 |
| 2012-05-30 | -49.19 |
| 2012-05-29 | -47.65 |
| 2012-05-28 | -50.53 |
| 2012-05-25 | -50.53 |
| 2012-05-24 | -48.47 |
| 2012-05-23 | -47.65 |
| 2012-05-22 | -46.82 |
| 2012-05-21 | -47.54 |
| 2012-05-18 | -49.19 |
| 2012-05-17 | -46.00 |
| 2012-05-16 | -47.03 |
| 2012-05-15 | -45.90 |
| 2012-05-14 | -46.31 |
| 2012-05-11 | -47.34 |
| 2012-05-10 | -46.82 |
| 2012-05-09 | -45.17 |
| 2012-05-08 | -44.97 |
| 2012-05-07 | -44.35 |
| 2012-05-04 | -42.60 |
| 2012-05-03 | -42.60 |
| 2012-05-02 | -42.91 |
| 2012-04-30 | -44.25 |
| 2012-04-27 | -43.94 |
| 2012-04-26 | -43.22 |
| 2012-04-25 | -43.83 |
| 2012-04-24 | -44.35 |
| 2012-04-23 | -44.76 |
| 2012-04-20 | -42.80 |
| 2012-04-19 | -42.39 |
| 2012-04-18 | -43.32 |
| 2012-04-17 | -42.29 |
| 2012-04-16 | -41.98 |
| 2012-04-13 | -41.57 |
| 2012-04-12 | -41.36 |
| 2012-04-11 | -44.14 |
| 2012-04-10 | -43.42 |
| 2012-04-05 | -41.67 |
| 2012-04-03 | -43.01 |
| 2012-04-02 | -48.57 |
| 2012-03-30 | -49.50 |
| 2012-03-29 | -48.16 |
| 2012-03-28 | -46.20 |
| 2012-03-27 | -43.52 |
| 2012-03-26 | -45.79 |
| 2012-03-23 | -46.00 |
| 2012-03-22 | -45.17 |
| 2012-03-21 | -45.79 |
| 2012-03-20 | -44.97 |
| 2012-03-19 | -44.14 |
| 2012-03-16 | -39.51 |
| 2012-03-15 | -40.12 |
| 2012-03-14 | -39.51 |
| 2012-03-13 | -37.65 |
| 2012-03-12 | -39.81 |
| 2012-03-09 | -40.43 |
| 2012-03-08 | -40.54 |
| 2012-03-07 | -43.01 |
| 2012-03-06 | -43.32 |
| 2012-03-05 | -41.88 |
| 2012-03-02 | -40.43 |
| 2012-03-01 | -43.94 |
| 2012-02-29 | -39.20 |
| 2012-02-28 | -37.86 |
| 2012-02-27 | -36.93 |
| 2012-02-24 | -37.17 |
| 2012-02-23 | -37.37 |
| 2012-02-22 | -37.47 |
| 2012-02-21 | -45.15 |
| 2012-02-20 | -44.64 |
| 2012-02-17 | -48.18 |
| 2012-02-16 | -51.51 |
| 2012-02-15 | -53.33 |
| 2012-02-14 | -57.77 |
| 2012-02-13 | -58.58 |
| 2012-02-10 | -54.95 |
| 2012-02-09 | -56.66 |
| 2012-02-08 | -59.59 |
| 2012-02-07 | -65.15 |
| 2012-02-06 | -64.75 |
| 2012-02-03 | -64.64 |
| 2012-02-02 | -64.54 |
| 2012-02-01 | -65.55 |
| 2012-01-31 | -64.54 |
| 2012-01-30 | -64.64 |
| 2012-01-27 | -63.33 |
| 2012-01-26 | -63.53 |
| 2012-01-20 | -64.64 |
| 2012-01-19 | -66.26 |
| 2012-01-18 | -67.67 |
| 2012-01-17 | -66.97 |
| 2012-01-16 | -68.18 |
| 2012-01-13 | -67.17 |
| 2012-01-12 | -67.78 |
| 2012-01-11 | -67.57 |
| 2012-01-10 | -68.38 |
| 2012-01-09 | -68.48 |
| 2012-01-06 | -68.89 |
| 2012-01-05 | -68.89 |
| 2012-01-04 | -66.46 |
| 2012-01-03 | -66.36 |
| 2011-12-30 | -65.96 |
| 2011-12-29 | -65.86 |
| 2011-12-28 | -65.35 |
| 2011-12-23 | -63.63 |
| 2011-12-22 | -62.83 |
| 2011-12-21 | -63.43 |
| 2011-12-20 | -63.33 |
| 2011-12-19 | -63.13 |
| 2011-12-16 | -62.83 |
| 2011-12-15 | -63.73 |
| 2011-12-14 | -63.94 |
| 2011-12-13 | -63.13 |
| 2011-12-12 | -64.34 |
| 2011-12-09 | -65.15 |
| 2011-12-08 | -63.94 |
| 2011-12-07 | -63.94 |
| 2011-12-06 | -63.63 |
| 2011-12-05 | -62.12 |
| 2011-12-02 | -62.62 |
| 2011-12-01 | -61.11 |
| 2011-11-30 | -65.45 |
| 2011-11-29 | -61.21 |
| 2011-11-28 | -60.10 |
| 2011-11-25 | -60.60 |
| 2011-11-24 | -60.30 |
| 2011-11-23 | -61.11 |
| 2011-11-22 | -59.90 |
| 2011-11-21 | -59.49 |
| 2011-11-18 | -56.66 |
| 2011-11-17 | -56.56 |
| 2011-11-16 | -57.17 |
| 2011-11-15 | -55.15 |
| 2011-11-14 | -55.55 |
| 2011-11-11 | -56.46 |
| 2011-11-10 | -53.94 |
| 2011-11-09 | -52.02 |
| 2011-11-08 | -54.44 |
| 2011-11-07 | -50.80 |
| 2011-11-04 | -50.00 |
| 2011-11-03 | -51.11 |
| 2011-11-02 | -50.70 |
| 2011-11-01 | -52.32 |
| 2011-10-31 | -49.09 |
| 2011-10-28 | -48.78 |
| 2011-10-27 | -55.55 |
| 2011-10-26 | -58.48 |
| 2011-10-25 | -58.68 |
| 2011-10-24 | -59.59 |
| 2011-10-21 | -59.49 |
| 2011-10-20 | -59.49 |
| 2011-10-19 | -58.18 |
| 2011-10-18 | -58.68 |
| 2011-10-17 | -57.17 |
| 2011-10-14 | -56.36 |
| 2011-10-13 | -54.44 |
| 2011-10-12 | -58.38 |
| 2011-10-11 | -60.20 |
| 2011-10-10 | -59.90 |
| 2011-10-07 | -59.90 |
| 2011-10-06 | -65.96 |
| 2011-10-04 | -67.37 |
| 2011-10-03 | -63.03 |
| 2011-09-30 | -62.62 |
| 2011-09-28 | -60.60 |
| 2011-09-27 | -60.81 |
| 2011-09-26 | -60.00 |
| 2011-09-23 | -58.08 |
| 2011-09-22 | -54.64 |
| 2011-09-21 | -45.85 |
| 2011-09-20 | -44.64 |
| 2011-09-19 | -44.14 |
| 2011-09-16 | -41.41 |
| 2011-09-15 | -41.92 |
| 2011-09-14 | -42.42 |
| 2011-09-12 | -41.41 |
| 2011-09-09 | -41.11 |
| 2011-09-08 | -41.21 |
| 2011-09-07 | -40.70 |
| 2011-09-06 | -42.52 |
| 2011-09-05 | -41.61 |
| 2011-09-02 | -40.50 |
| 2011-09-01 | -40.91 |
| 2011-08-31 | -40.91 |
| 2011-08-30 | -40.10 |
| 2011-08-29 | -40.40 |
| 2011-08-26 | -40.70 |
| 2011-08-25 | -39.69 |
| 2011-08-24 | -40.40 |
| 2011-08-23 | -39.49 |
| 2011-08-22 | -39.39 |
| 2011-08-19 | -39.79 |
| 2011-08-18 | -39.19 |
| 2011-08-17 | -39.69 |
| 2011-08-16 | -39.39 |
| 2011-08-15 | -39.39 |
| 2011-08-12 | -39.49 |
| 2011-08-11 | -39.69 |
| 2011-08-10 | -39.49 |
| 2011-08-09 | -39.39 |
| 2011-08-08 | -37.37 |
| 2011-08-05 | -34.44 |
| 2011-08-04 | -29.39 |
| 2011-08-03 | -30.50 |
| 2011-08-02 | -30.20 |
| 2011-08-01 | -29.29 |
| 2011-07-29 | -29.49 |
| 2011-07-28 | -29.29 |
| 2011-07-27 | -29.29 |
| 2011-07-26 | -28.88 |
| 2011-07-25 | -30.20 |
| 2011-07-22 | -29.29 |
| 2011-07-21 | -30.50 |
| 2011-07-20 | -30.20 |
| 2011-07-19 | -30.50 |
| 2011-07-18 | -31.51 |
| 2011-07-15 | -31.81 |
| 2011-07-14 | -29.59 |
| 2011-07-13 | -29.59 |
| 2011-07-12 | -30.70 |
| 2011-07-11 | -29.29 |
| 2011-07-08 | -29.29 |
| 2011-07-07 | -28.18 |
| 2011-07-06 | -26.76 |
| 2011-07-05 | -23.43 |
| 2011-07-04 | -23.63 |
| 2011-06-30 | -24.64 |
| 2011-06-29 | -24.24 |
| 2011-06-28 | -25.65 |
| 2011-06-27 | -24.64 |
| 2011-06-24 | -24.94 |
| 2011-06-23 | -24.64 |
| 2011-06-22 | -24.94 |
| 2011-06-21 | -24.24 |
| 2011-06-20 | -26.46 |
| 2011-06-17 | -27.67 |
| 2011-06-16 | -26.76 |
| 2011-06-15 | -24.24 |
| 2011-06-14 | -24.14 |
| 2011-06-13 | -25.55 |
| 2011-06-10 | -24.34 |
| 2011-06-09 | -23.63 |
| 2011-06-08 | -23.33 |
| 2011-06-07 | -21.71 |
| 2011-06-03 | -21.81 |
| 2011-06-02 | -21.81 |
| 2011-06-01 | -23.25 |
| 2011-05-31 | -22.58 |
| 2011-05-30 | -24.30 |
| 2011-05-27 | -23.25 |
| 2011-05-26 | -23.53 |
| 2011-05-25 | -21.62 |
| 2011-05-24 | -21.72 |
| 2011-05-23 | -22.87 |
| 2011-05-20 | -22.01 |
| 2011-05-19 | -20.09 |
| 2011-05-18 | -20.38 |
| 2011-05-17 | -20.95 |
| 2011-05-16 | -22.10 |
| 2011-05-13 | -21.62 |
| 2011-05-12 | -23.06 |
| 2011-05-11 | -24.49 |
| 2011-05-09 | -22.58 |
| 2011-05-06 | -23.34 |
| 2011-05-05 | -23.53 |
| 2011-05-04 | -22.96 |
| 2011-05-03 | -23.06 |
| 2011-04-29 | -25.64 |
| 2011-04-28 | -24.01 |
| 2011-04-27 | -21.62 |
| 2011-04-26 | -21.62 |
| 2011-04-21 | -20.19 |
| 2011-04-20 | -20.38 |
| 2011-04-19 | -21.05 |
| 2011-04-18 | -19.71 |
| 2011-04-15 | -20.95 |
| 2011-04-14 | -21.34 |
| 2011-04-13 | -21.14 |
| 2011-04-12 | -21.91 |
| 2011-04-11 | -21.05 |
| 2011-04-08 | -18.47 |
| 2011-04-07 | -21.43 |
| 2011-04-06 | -20.09 |
| 2011-04-04 | -18.37 |
| 2011-04-01 | -22.29 |
| 2011-03-31 | -21.81 |
| 2011-03-30 | -22.10 |
| 2011-03-29 | -23.44 |
| 2011-03-28 | -24.68 |
| 2011-03-25 | -23.92 |
| 2011-03-24 | -25.45 |
| 2011-03-23 | -26.40 |
| 2011-03-22 | -28.12 |
| 2011-03-21 | -26.88 |
| 2011-03-18 | -28.41 |
| 2011-03-17 | -32.90 |
| 2011-03-16 | -29.08 |
| 2011-03-15 | -30.23 |
| 2011-03-14 | -27.55 |
| 2011-03-11 | -26.59 |
| 2011-03-10 | -25.54 |
| 2011-03-09 | -24.97 |
| 2011-03-08 | -25.92 |
| 2011-03-07 | -24.59 |
| 2011-03-04 | -23.63 |
| 2011-03-03 | -24.49 |
| 2011-03-02 | -25.45 |
| 2011-03-01 | -24.59 |
| 2011-02-28 | -25.54 |
| 2011-02-25 | -25.25 |
| 2011-02-24 | -22.10 |
| 2011-02-23 | -20.95 |
| 2011-02-22 | -19.23 |
| 2011-02-21 | -16.37 |
| 2011-02-18 | -16.46 |
| 2011-02-17 | -14.93 |
| 2011-02-16 | -14.55 |
| 2011-02-15 | -13.79 |
| 2011-02-14 | -13.98 |
| 2011-02-11 | -15.31 |
| 2011-02-10 | -17.23 |
| 2011-02-09 | -16.94 |
| 2011-02-08 | -14.36 |
| 2011-02-07 | -11.20 |
| 2011-02-02 | -10.34 |
| 2011-02-01 | -12.06 |
| 2011-01-31 | -14.74 |
| 2011-01-28 | -16.56 |
| 2011-01-27 | -14.36 |
| 2011-01-26 | -11.78 |
| 2011-01-25 | -11.30 |
| 2011-01-24 | -9.39 |
| 2011-01-21 | -9.20 |
| 2011-01-20 | -9.68 |
| 2011-01-19 | -7.48 |
| 2011-01-18 | -8.91 |
| 2011-01-17 | -9.20 |
| 2011-01-14 | -6.81 |
| 2011-01-13 | -7.95 |
| 2011-01-12 | -7.29 |
| 2011-01-11 | -6.90 |
| 2011-01-10 | -4.42 |
| 2011-01-07 | -4.04 |
| 2011-01-06 | -8.24 |
| 2011-01-05 | -9.68 |
| 2011-01-04 | -10.25 |
| 2011-01-03 | -14.26 |
| 2010-12-31 | -17.80 |
| 2010-12-30 | -17.70 |
| 2010-12-29 | -18.18 |
| 2010-12-28 | -19.14 |
| 2010-12-24 | -18.56 |
| 2010-12-23 | -17.80 |
| 2010-12-22 | -16.46 |
| 2010-12-21 | -15.41 |
| 2010-12-20 | -17.13 |
| 2010-12-17 | -16.94 |
| 2010-12-16 | -18.56 |
| 2010-12-15 | -15.89 |
| 2010-12-14 | -16.08 |
| 2010-12-13 | -17.70 |
| 2010-12-10 | -15.98 |
| 2010-12-09 | -14.17 |
| 2010-12-08 | -16.46 |
| 2010-12-07 | -14.93 |
| 2010-12-06 | -15.22 |
| 2010-12-03 | -15.70 |
| 2010-12-02 | -16.08 |
| 2010-12-01 | -16.94 |
| 2010-11-30 | -19.23 |
| 2010-11-29 | -19.23 |
| 2010-11-26 | -19.33 |
| 2010-11-25 | -18.95 |
| 2010-11-24 | -18.28 |
| 2010-11-23 | -17.90 |
| 2010-11-22 | -16.84 |
| 2010-11-19 | -16.46 |
| 2010-11-18 | -18.85 |
| 2010-11-17 | -20.00 |
| 2010-11-16 | -18.37 |
| 2010-11-15 | -15.31 |
| 2010-11-12 | -15.51 |
| 2010-11-11 | -13.12 |
| 2010-11-10 | -14.36 |
| 2010-11-09 | -11.49 |
| 2010-11-08 | -12.45 |
| 2010-11-05 | -14.17 |
| 2010-11-04 | -13.98 |
| 2010-11-03 | -15.89 |
| 2010-11-02 | -15.89 |
| 2010-11-01 | -15.41 |
| 2010-10-29 | -14.17 |
| 2010-10-28 | -14.07 |
| 2010-10-27 | -16.27 |
| 2010-10-26 | -17.23 |
| 2010-10-25 | -15.12 |
| 2010-10-22 | -13.98 |
| 2010-10-21 | -17.42 |
| 2010-10-20 | -18.76 |
| 2010-10-19 | -13.88 |
| 2010-10-18 | -14.36 |
| 2010-10-15 | -13.50 |
| 2010-10-14 | -12.16 |
| 2010-10-13 | -13.59 |
| 2010-10-12 | -20.67 |
| 2010-10-11 | -19.23 |
| 2010-10-08 | -19.62 |
| 2010-10-07 | -19.14 |
| 2010-10-06 | -17.99 |
| 2010-10-05 | -19.23 |
| 2010-10-04 | -19.52 |
| 2010-09-30 | -19.33 |
| 2010-09-29 | -18.47 |
| 2010-09-28 | -18.95 |
| 2010-09-27 | -18.66 |
| 2010-09-24 | -18.66 |
| 2010-09-22 | -18.28 |
| 2010-09-21 | -18.56 |
| 2010-09-20 | -18.28 |
| 2010-09-17 | -18.09 |
| 2010-09-16 | -19.42 |
| 2010-09-15 | -19.04 |
| 2010-09-14 | -19.04 |
| 2010-09-13 | -16.84 |
| 2010-09-10 | -17.03 |
| 2010-09-09 | -16.65 |
| 2010-09-08 | -16.03 |
| 2010-09-07 | -16.21 |
| 2010-09-06 | -16.97 |
| 2010-09-03 | -19.23 |
| 2010-09-02 | -19.14 |
| 2010-09-01 | -20.08 |
| 2010-08-31 | -21.31 |
| 2010-08-30 | -21.69 |
| 2010-08-27 | -22.91 |
| 2010-08-26 | -17.91 |
| 2010-08-25 | -16.59 |
| 2010-08-24 | -16.21 |
| 2010-08-23 | -14.14 |
| 2010-08-20 | -13.67 |
| 2010-08-19 | -13.76 |
| 2010-08-18 | -13.01 |
| 2010-08-17 | -12.06 |
| 2010-08-16 | -10.84 |
| 2010-08-13 | -10.27 |
| 2010-08-12 | -12.91 |
| 2010-08-11 | -13.95 |
| 2010-08-10 | -12.16 |
| 2010-08-09 | -11.97 |
| 2010-08-06 | -11.69 |
| 2010-08-05 | -11.02 |
| 2010-08-04 | -7.35 |
| 2010-08-03 | -6.02 |
| 2010-08-02 | -7.82 |
| 2010-07-30 | -8.85 |
| 2010-07-29 | -9.04 |
| 2010-07-28 | -8.19 |
| 2010-07-27 | -9.89 |
| 2010-07-26 | -10.18 |
| 2010-07-23 | -9.23 |
| 2010-07-22 | -11.87 |
| 2010-07-21 | -12.53 |
| 2010-07-20 | -14.14 |
| 2010-07-19 | -17.44 |
| 2010-07-16 | -16.31 |
| 2010-07-15 | -15.08 |
| 2010-07-14 | -15.08 |
| 2010-07-13 | -14.89 |
| 2010-07-12 | -12.35 |
| 2010-07-09 | -15.27 |
| 2010-07-08 | -17.91 |
| 2010-07-07 | -17.44 |
| 2010-07-06 | -17.44 |
| 2010-07-05 | -21.78 |
| 2010-07-02 | -21.31 |
| 2010-06-30 | -21.31 |
| 2010-06-29 | -20.93 |
| 2010-06-28 | -17.54 |
| 2010-06-25 | -14.61 |
| 2010-06-24 | -14.61 |
| 2010-06-23 | -13.67 |
| 2010-06-22 | -14.89 |
| 2010-06-21 | -13.86 |
| 2010-06-18 | -17.54 |
| 2010-06-17 | -17.91 |
| 2010-06-15 | -19.04 |
| 2010-06-14 | -18.38 |
| 2010-06-11 | -20.65 |
| 2010-06-10 | -21.21 |
| 2010-06-09 | -22.16 |
| 2010-06-08 | -21.88 |
| 2010-06-07 | -22.72 |
| 2010-06-04 | -21.59 |
| 2010-06-03 | -22.35 |
| 2010-06-02 | -24.42 |
| 2010-06-01 | -22.44 |
| 2010-05-31 | -20.18 |
| 2010-05-28 | -19.52 |
| 2010-05-27 | -19.14 |
| 2010-05-26 | -20.24 |
| 2010-05-25 | -22.16 |
| 2010-05-24 | -21.15 |
| 2010-05-20 | -27.56 |
| 2010-05-19 | -25.00 |
| 2010-05-18 | -21.43 |
| 2010-05-17 | -21.15 |
| 2010-05-14 | -22.34 |
| 2010-05-13 | -23.90 |
| 2010-05-12 | -26.28 |
| 2010-05-11 | -24.45 |
| 2010-05-10 | -26.56 |
| 2010-05-07 | -30.31 |
| 2010-05-06 | -31.32 |
| 2010-05-05 | -30.22 |
| 2010-05-04 | -27.66 |
| 2010-05-03 | -24.82 |
| 2010-04-30 | -22.89 |
| 2010-04-29 | -25.09 |
| 2010-04-28 | -25.18 |
| 2010-04-27 | -25.55 |
| 2010-04-26 | -24.91 |
| 2010-04-23 | -25.09 |
| 2010-04-22 | -22.80 |
| 2010-04-21 | -20.51 |
| 2010-04-20 | -20.05 |
| 2010-04-19 | -18.50 |
| 2010-04-16 | -16.03 |
| 2010-04-15 | -12.09 |
| 2010-04-14 | -9.34 |
| 2010-04-13 | -8.97 |
| 2010-04-12 | -4.76 |
| 2010-04-09 | -4.03 |
| 2010-04-08 | -0.55 |
| 2010-04-07 | 4.21 |
| 2010-04-01 | 5.49 |
| 2010-03-31 | 0.18 |
| 2010-03-30 | 0.37 |
| 2010-03-29 | 0.37 |
| 2010-03-26 | -0.55 |
| 2010-03-25 | -2.56 |
| 2010-03-24 | 0.37 |
| 2010-03-23 | -0.55 |
| 2010-03-22 | 0.55 |
| 2010-03-19 | -0.37 |
| 2010-03-18 | 0.55 |
| 2010-03-17 | -1.65 |
| 2010-03-16 | -2.01 |
| 2010-03-15 | -2.75 |
| 2010-03-12 | -1.10 |
| 2010-03-11 | -0.18 |
| 2010-03-10 | 0.55 |
| 2010-03-09 | -1.10 |
| 2010-03-08 | -4.76 |
| 2010-03-05 | -4.58 |
| 2010-03-04 | -6.78 |
| 2010-03-03 | -3.30 |
| 2010-03-02 | -2.93 |
| 2010-03-01 | -4.03 |
| 2010-02-26 | -5.68 |
| 2010-02-25 | -9.16 |
| 2010-02-24 | -8.42 |
| 2010-02-23 | -9.71 |
| 2010-02-22 | -11.90 |
| 2010-02-19 | -13.83 |
| 2010-02-18 | -11.63 |
| 2010-02-17 | -11.08 |
| 2010-02-12 | -11.36 |
| 2010-02-11 | -10.26 |
| 2010-02-10 | -10.16 |
| 2010-02-09 | -5.68 |
| 2010-02-08 | -14.29 |
| 2010-02-05 | -13.46 |
| 2010-02-04 | -12.00 |
| 2010-02-03 | -8.52 |
| 2010-02-02 | -12.91 |
| 2010-02-01 | -12.55 |
| 2010-01-29 | -14.84 |
| 2010-01-28 | -16.94 |
| 2010-01-27 | -15.57 |
| 2010-01-26 | -11.81 |
| 2010-01-25 | -6.78 |
| 2010-01-22 | -5.13 |
| 2010-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy