Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-01 | 41.81 |
| 2025-08-29 | 41.81 |
| 2025-08-28 | 40.63 |
| 2025-08-27 | 41.61 |
| 2025-08-26 | 42.98 |
| 2025-08-25 | 44.74 |
| 2025-08-22 | 43.37 |
| 2025-08-21 | 43.76 |
| 2025-08-20 | 43.76 |
| 2025-08-19 | 49.84 |
| 2025-08-18 | 50.42 |
| 2025-08-15 | 51.60 |
| 2025-08-14 | 51.01 |
| 2025-08-13 | 51.01 |
| 2025-08-12 | 51.01 |
| 2025-08-11 | 50.82 |
| 2025-08-08 | 50.03 |
| 2025-08-07 | 49.84 |
| 2025-08-06 | 48.66 |
| 2025-08-05 | 49.44 |
| 2025-08-04 | 48.66 |
| 2025-08-01 | 47.68 |
| 2025-07-31 | 48.27 |
| 2025-07-30 | 52.77 |
| 2025-07-29 | 51.99 |
| 2025-07-28 | 52.38 |
| 2025-07-25 | 53.17 |
| 2025-07-24 | 55.52 |
| 2025-07-23 | 53.36 |
| 2025-07-22 | 54.73 |
| 2025-07-21 | 53.56 |
| 2025-07-18 | 50.62 |
| 2025-07-17 | 50.82 |
| 2025-07-16 | 51.79 |
| 2025-07-15 | 52.77 |
| 2025-07-14 | 54.73 |
| 2025-07-11 | 51.40 |
| 2025-07-10 | 51.01 |
| 2025-07-09 | 51.60 |
| 2025-07-08 | 53.17 |
| 2025-07-07 | 52.77 |
| 2025-07-04 | 52.58 |
| 2025-07-03 | 52.19 |
| 2025-07-02 | 52.58 |
| 2025-06-30 | 49.25 |
| 2025-06-27 | 50.23 |
| 2025-06-26 | 51.21 |
| 2025-06-25 | 51.79 |
| 2025-06-24 | 52.38 |
| 2025-06-23 | 51.01 |
| 2025-06-20 | 51.99 |
| 2025-06-19 | 51.99 |
| 2025-06-18 | 53.75 |
| 2025-06-17 | 55.52 |
| 2025-06-16 | 55.71 |
| 2025-06-13 | 57.87 |
| 2025-06-12 | 55.12 |
| 2025-06-11 | 56.10 |
| 2025-06-10 | 55.91 |
| 2025-06-09 | 54.34 |
| 2025-06-06 | 54.73 |
| 2025-06-05 | 55.91 |
| 2025-06-04 | 52.38 |
| 2025-06-03 | 54.73 |
| 2025-06-02 | 51.79 |
| 2025-05-30 | 50.60 |
| 2025-05-29 | 54.82 |
| 2025-05-28 | 58.66 |
| 2025-05-27 | 58.66 |
| 2025-05-26 | 60.77 |
| 2025-05-23 | 61.73 |
| 2025-05-22 | 59.24 |
| 2025-05-21 | 58.08 |
| 2025-05-20 | 57.32 |
| 2025-05-19 | 55.40 |
| 2025-05-16 | 48.11 |
| 2025-05-15 | 51.18 |
| 2025-05-14 | 48.68 |
| 2025-05-13 | 47.72 |
| 2025-05-12 | 46.57 |
| 2025-05-09 | 44.65 |
| 2025-05-08 | 43.12 |
| 2025-05-07 | 43.50 |
| 2025-05-06 | 42.35 |
| 2025-05-02 | 41.97 |
| 2025-04-30 | 41.97 |
| 2025-04-29 | 44.08 |
| 2025-04-28 | 41.97 |
| 2025-04-25 | 44.65 |
| 2025-04-24 | 45.04 |
| 2025-04-23 | 45.42 |
| 2025-04-22 | 46.38 |
| 2025-04-17 | 44.46 |
| 2025-04-16 | 42.54 |
| 2025-04-15 | 46.38 |
| 2025-04-14 | 46.38 |
| 2025-04-11 | 41.58 |
| 2025-04-10 | 42.35 |
| 2025-04-09 | 41.39 |
| 2025-04-08 | 41.01 |
| 2025-04-07 | 41.39 |
| 2025-04-03 | 57.32 |
| 2025-04-02 | 54.44 |
| 2025-04-01 | 47.92 |
| 2025-03-31 | 45.61 |
| 2025-03-28 | 49.26 |
| 2025-03-27 | 51.94 |
| 2025-03-26 | 50.41 |
| 2025-03-25 | 57.12 |
| 2025-03-24 | 58.66 |
| 2025-03-21 | 56.17 |
| 2025-03-20 | 57.32 |
| 2025-03-19 | 56.74 |
| 2025-03-18 | 55.78 |
| 2025-03-17 | 52.71 |
| 2025-03-14 | 49.07 |
| 2025-03-13 | 48.68 |
| 2025-03-12 | 48.11 |
| 2025-03-11 | 46.57 |
| 2025-03-10 | 46.57 |
| 2025-03-07 | 47.72 |
| 2025-03-06 | 48.88 |
| 2025-03-05 | 48.30 |
| 2025-03-04 | 45.81 |
| 2025-03-03 | 47.53 |
| 2025-02-28 | 48.49 |
| 2025-02-27 | 47.92 |
| 2025-02-26 | 45.42 |
| 2025-02-25 | 44.46 |
| 2025-02-24 | 45.23 |
| 2025-02-21 | 46.00 |
| 2025-02-20 | 47.92 |
| 2025-02-19 | 48.49 |
| 2025-02-18 | 47.72 |
| 2025-02-17 | 47.92 |
| 2025-02-14 | 45.61 |
| 2025-02-13 | 43.89 |
| 2025-02-12 | 45.81 |
| 2025-02-11 | 43.50 |
| 2025-02-10 | 45.42 |
| 2025-02-07 | 43.89 |
| 2025-02-06 | 45.81 |
| 2025-02-05 | 43.12 |
| 2025-02-04 | 41.58 |
| 2025-02-03 | 40.05 |
| 2025-01-28 | 42.93 |
| 2025-01-27 | 43.70 |
| 2025-01-24 | 40.63 |
| 2025-01-23 | 40.24 |
| 2025-01-22 | 40.05 |
| 2025-01-21 | 41.01 |
| 2025-01-20 | 42.54 |
| 2025-01-17 | 45.42 |
| 2025-01-16 | 44.08 |
| 2025-01-15 | 43.12 |
| 2025-01-14 | 44.46 |
| 2025-01-13 | 44.27 |
| 2025-01-10 | 44.08 |
| 2025-01-09 | 49.07 |
| 2025-01-08 | 49.45 |
| 2025-01-07 | 53.10 |
| 2025-01-06 | 55.40 |
| 2025-01-03 | 56.36 |
| 2025-01-02 | 57.89 |
| 2024-12-31 | 61.15 |
| 2024-12-30 | 59.62 |
| 2024-12-27 | 58.47 |
| 2024-12-24 | 58.85 |
| 2024-12-23 | 56.74 |
| 2024-12-20 | 54.25 |
| 2024-12-19 | 56.17 |
| 2024-12-18 | 56.36 |
| 2024-12-17 | 51.56 |
| 2024-12-16 | 52.90 |
| 2024-12-13 | 52.52 |
| 2024-12-12 | 50.99 |
| 2024-12-11 | 54.63 |
| 2024-12-10 | 53.86 |
| 2024-12-09 | 54.82 |
| 2024-12-06 | 52.33 |
| 2024-12-05 | 44.65 |
| 2024-12-04 | 47.15 |
| 2024-12-03 | 45.42 |
| 2024-12-02 | 41.01 |
| 2024-11-29 | 40.82 |
| 2024-11-28 | 42.16 |
| 2024-11-27 | 46.57 |
| 2024-11-26 | 46.57 |
| 2024-11-25 | 47.92 |
| 2024-11-22 | 49.26 |
| 2024-11-21 | 49.64 |
| 2024-11-20 | 49.26 |
| 2024-11-19 | 46.76 |
| 2024-11-18 | 46.76 |
| 2024-11-15 | 45.81 |
| 2024-11-14 | 45.81 |
| 2024-11-13 | 47.34 |
| 2024-11-12 | 50.03 |
| 2024-11-11 | 45.81 |
| 2024-11-08 | 48.68 |
| 2024-11-07 | 48.68 |
| 2024-11-06 | 45.42 |
| 2024-11-05 | 47.53 |
| 2024-11-04 | 45.23 |
| 2024-11-01 | 44.65 |
| 2024-10-31 | 41.97 |
| 2024-10-30 | 43.50 |
| 2024-10-29 | 46.96 |
| 2024-10-28 | 47.34 |
| 2024-10-25 | 50.99 |
| 2024-10-24 | 53.29 |
| 2024-10-23 | 51.75 |
| 2024-10-22 | 52.33 |
| 2024-10-21 | 50.99 |
| 2024-10-18 | 49.64 |
| 2024-10-17 | 43.89 |
| 2024-10-16 | 47.72 |
| 2024-10-15 | 47.15 |
| 2024-10-14 | 50.22 |
| 2024-10-10 | 51.56 |
| 2024-10-09 | 47.15 |
| 2024-10-08 | 51.37 |
| 2024-10-07 | 63.07 |
| 2024-10-04 | 59.24 |
| 2024-10-03 | 54.82 |
| 2024-10-02 | 57.12 |
| 2024-09-30 | 53.86 |
| 2024-09-27 | 54.06 |
| 2024-09-26 | 56.55 |
| 2024-09-25 | 52.33 |
| 2024-09-24 | 48.68 |
| 2024-09-23 | 44.08 |
| 2024-09-20 | 44.65 |
| 2024-09-19 | 42.93 |
| 2024-09-17 | 40.24 |
| 2024-09-16 | 39.86 |
| 2024-09-13 | 39.67 |
| 2024-09-12 | 38.71 |
| 2024-09-11 | 39.09 |
| 2024-09-10 | 42.35 |
| 2024-09-09 | 40.63 |
| 2024-09-05 | 41.84 |
| 2024-09-04 | 43.15 |
| 2024-09-03 | 44.65 |
| 2024-09-02 | 47.46 |
| 2024-08-30 | 46.33 |
| 2024-08-29 | 45.96 |
| 2024-08-28 | 45.40 |
| 2024-08-27 | 47.27 |
| 2024-08-26 | 35.65 |
| 2024-08-23 | 36.03 |
| 2024-08-22 | 38.65 |
| 2024-08-21 | 39.78 |
| 2024-08-20 | 40.52 |
| 2024-08-19 | 41.84 |
| 2024-08-16 | 43.52 |
| 2024-08-15 | 44.65 |
| 2024-08-14 | 44.46 |
| 2024-08-13 | 46.52 |
| 2024-08-12 | 44.46 |
| 2024-08-09 | 43.34 |
| 2024-08-08 | 39.59 |
| 2024-08-07 | 41.84 |
| 2024-08-06 | 37.71 |
| 2024-08-05 | 37.71 |
| 2024-08-02 | 42.59 |
| 2024-08-01 | 42.96 |
| 2024-07-31 | 42.02 |
| 2024-07-30 | 44.65 |
| 2024-07-29 | 44.27 |
| 2024-07-26 | 44.27 |
| 2024-07-25 | 48.96 |
| 2024-07-24 | 54.20 |
| 2024-07-23 | 51.20 |
| 2024-07-22 | 53.64 |
| 2024-07-19 | 51.39 |
| 2024-07-18 | 55.14 |
| 2024-07-17 | 52.14 |
| 2024-07-16 | 57.01 |
| 2024-07-15 | 58.89 |
| 2024-07-12 | 56.83 |
| 2024-07-11 | 60.57 |
| 2024-07-10 | 58.32 |
| 2024-07-09 | 65.07 |
| 2024-07-08 | 67.69 |
| 2024-07-05 | 69.75 |
| 2024-07-04 | 66.57 |
| 2024-07-03 | 64.51 |
| 2024-07-02 | 56.26 |
| 2024-06-28 | 51.77 |
| 2024-06-27 | 49.52 |
| 2024-06-26 | 54.39 |
| 2024-06-25 | 55.14 |
| 2024-06-24 | 49.89 |
| 2024-06-21 | 49.14 |
| 2024-06-20 | 49.52 |
| 2024-06-19 | 48.58 |
| 2024-06-18 | 46.15 |
| 2024-06-17 | 47.83 |
| 2024-06-14 | 51.39 |
| 2024-06-13 | 49.33 |
| 2024-06-12 | 44.83 |
| 2024-06-11 | 42.59 |
| 2024-06-07 | 46.71 |
| 2024-06-06 | 46.15 |
| 2024-06-05 | 47.08 |
| 2024-06-04 | 48.02 |
| 2024-06-03 | 47.64 |
| 2024-05-31 | 46.43 |
| 2024-05-30 | 48.96 |
| 2024-05-29 | 51.12 |
| 2024-05-28 | 52.56 |
| 2024-05-27 | 51.48 |
| 2024-05-24 | 48.05 |
| 2024-05-23 | 48.05 |
| 2024-05-22 | 48.05 |
| 2024-05-21 | 48.41 |
| 2024-05-20 | 52.56 |
| 2024-05-17 | 49.86 |
| 2024-05-16 | 49.50 |
| 2024-05-14 | 48.96 |
| 2024-05-13 | 47.51 |
| 2024-05-10 | 44.81 |
| 2024-05-09 | 42.46 |
| 2024-05-08 | 38.68 |
| 2024-05-07 | 40.84 |
| 2024-05-06 | 37.41 |
| 2024-05-03 | 31.46 |
| 2024-05-02 | 31.46 |
| 2024-04-30 | 37.59 |
| 2024-04-29 | 38.50 |
| 2024-04-26 | 37.05 |
| 2024-04-25 | 35.25 |
| 2024-04-24 | 34.53 |
| 2024-04-23 | 32.91 |
| 2024-04-22 | 33.09 |
| 2024-04-19 | 31.64 |
| 2024-04-18 | 31.10 |
| 2024-04-17 | 30.38 |
| 2024-04-16 | 27.68 |
| 2024-04-15 | 30.74 |
| 2024-04-12 | 30.56 |
| 2024-04-11 | 33.27 |
| 2024-04-10 | 31.64 |
| 2024-04-09 | 27.32 |
| 2024-04-08 | 25.15 |
| 2024-04-05 | 20.82 |
| 2024-04-03 | 24.97 |
| 2024-04-02 | 21.18 |
| 2024-03-28 | 17.76 |
| 2024-03-27 | 20.10 |
| 2024-03-26 | 22.45 |
| 2024-03-25 | 27.68 |
| 2024-03-22 | 28.04 |
| 2024-03-21 | 31.28 |
| 2024-03-20 | 29.48 |
| 2024-03-19 | 30.20 |
| 2024-03-18 | 30.38 |
| 2024-03-15 | 31.46 |
| 2024-03-14 | 28.76 |
| 2024-03-13 | 31.82 |
| 2024-03-12 | 28.40 |
| 2024-03-11 | 25.33 |
| 2024-03-08 | 26.23 |
| 2024-03-07 | 25.69 |
| 2024-03-06 | 23.35 |
| 2024-03-05 | 21.72 |
| 2024-03-04 | 23.35 |
| 2024-03-01 | 19.74 |
| 2024-02-29 | 20.64 |
| 2024-02-28 | 23.53 |
| 2024-02-27 | 28.76 |
| 2024-02-26 | 29.84 |
| 2024-02-23 | 31.82 |
| 2024-02-22 | 28.22 |
| 2024-02-21 | 26.41 |
| 2024-02-20 | 30.02 |
| 2024-02-19 | 26.95 |
| 2024-02-16 | 25.69 |
| 2024-02-15 | 24.43 |
| 2024-02-14 | 21.54 |
| 2024-02-09 | 21.91 |
| 2024-02-08 | 24.61 |
| 2024-02-07 | 26.77 |
| 2024-02-06 | 25.51 |
| 2024-02-05 | 24.61 |
| 2024-02-02 | 24.61 |
| 2024-02-01 | 26.59 |
| 2024-01-31 | 26.05 |
| 2024-01-30 | 28.04 |
| 2024-01-29 | 27.86 |
| 2024-01-26 | 23.89 |
| 2024-01-25 | 26.23 |
| 2024-01-24 | 22.63 |
| 2024-01-23 | 19.20 |
| 2024-01-22 | 17.94 |
| 2024-01-19 | 22.63 |
| 2024-01-18 | 21.72 |
| 2024-01-17 | 20.28 |
| 2024-01-16 | 24.43 |
| 2024-01-15 | 26.05 |
| 2024-01-12 | 26.05 |
| 2024-01-11 | 23.89 |
| 2024-01-10 | 27.32 |
| 2024-01-09 | 25.69 |
| 2024-01-08 | 24.79 |
| 2024-01-05 | 28.58 |
| 2024-01-04 | 29.84 |
| 2024-01-03 | 29.12 |
| 2024-01-02 | 28.76 |
| 2023-12-29 | 26.95 |
| 2023-12-28 | 24.43 |
| 2023-12-27 | 22.63 |
| 2023-12-22 | 20.82 |
| 2023-12-21 | 21.18 |
| 2023-12-20 | 19.38 |
| 2023-12-19 | 19.92 |
| 2023-12-18 | 21.00 |
| 2023-12-15 | 22.99 |
| 2023-12-14 | 21.91 |
| 2023-12-13 | 23.89 |
| 2023-12-12 | 23.35 |
| 2023-12-11 | 24.79 |
| 2023-12-08 | 23.89 |
| 2023-12-07 | 24.43 |
| 2023-12-06 | 27.68 |
| 2023-12-05 | 24.61 |
| 2023-12-04 | 28.40 |
| 2023-12-01 | 30.20 |
| 2023-11-30 | 30.20 |
| 2023-11-29 | 28.94 |
| 2023-11-28 | 27.68 |
| 2023-11-27 | 29.48 |
| 2023-11-24 | 28.94 |
| 2023-11-23 | 29.48 |
| 2023-11-22 | 31.10 |
| 2023-11-21 | 30.74 |
| 2023-11-20 | 30.74 |
| 2023-11-17 | 28.76 |
| 2023-11-16 | 30.02 |
| 2023-11-15 | 28.76 |
| 2023-11-14 | 27.50 |
| 2023-11-13 | 24.61 |
| 2023-11-10 | 23.71 |
| 2023-11-09 | 21.91 |
| 2023-11-08 | 19.92 |
| 2023-11-07 | 22.63 |
| 2023-11-06 | 22.63 |
| 2023-11-03 | 22.99 |
| 2023-11-02 | 19.56 |
| 2023-11-01 | 18.66 |
| 2023-10-31 | 17.58 |
| 2023-10-30 | 18.30 |
| 2023-10-27 | 19.92 |
| 2023-10-26 | 17.40 |
| 2023-10-25 | 20.46 |
| 2023-10-24 | 21.00 |
| 2023-10-20 | 19.38 |
| 2023-10-19 | 21.91 |
| 2023-10-18 | 23.71 |
| 2023-10-17 | 24.97 |
| 2023-10-16 | 23.71 |
| 2023-10-13 | 23.71 |
| 2023-10-12 | 24.07 |
| 2023-10-11 | 23.17 |
| 2023-10-10 | 23.17 |
| 2023-10-09 | 19.56 |
| 2023-10-06 | 18.48 |
| 2023-10-05 | 17.04 |
| 2023-10-04 | 16.13 |
| 2023-10-03 | 17.04 |
| 2023-09-29 | 21.72 |
| 2023-09-28 | 21.36 |
| 2023-09-27 | 22.27 |
| 2023-09-26 | 20.82 |
| 2023-09-25 | 20.28 |
| 2023-09-22 | 19.74 |
| 2023-09-21 | 21.18 |
| 2023-09-20 | 21.91 |
| 2023-09-19 | 23.89 |
| 2023-09-18 | 15.77 |
| 2023-09-15 | 14.33 |
| 2023-09-14 | 12.71 |
| 2023-09-13 | 9.64 |
| 2023-09-12 | 9.28 |
| 2023-09-11 | 9.64 |
| 2023-09-07 | 11.99 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 9.46 |
| 2023-09-04 | 9.46 |
| 2023-08-31 | 3.51 |
| 2023-08-30 | 1.89 |
| 2023-08-29 | 0.63 |
| 2023-08-28 | -0.28 |
| 2023-08-25 | 0.27 |
| 2023-08-24 | 1.89 |
| 2023-08-23 | 2.07 |
| 2023-08-22 | 1.71 |
| 2023-08-21 | -1.00 |
| 2023-08-18 | 1.17 |
| 2023-08-17 | 3.33 |
| 2023-08-16 | 3.15 |
| 2023-08-15 | 4.41 |
| 2023-08-14 | 5.31 |
| 2023-08-11 | 10.00 |
| 2023-08-10 | 11.09 |
| 2023-08-09 | 11.63 |
| 2023-08-08 | 10.18 |
| 2023-08-07 | 10.00 |
| 2023-08-04 | 9.82 |
| 2023-08-03 | 10.90 |
| 2023-08-02 | 11.99 |
| 2023-08-01 | 16.31 |
| 2023-07-31 | 14.51 |
| 2023-07-28 | 12.17 |
| 2023-07-27 | 11.63 |
| 2023-07-26 | 10.72 |
| 2023-07-25 | 11.81 |
| 2023-07-24 | 8.74 |
| 2023-07-21 | 11.63 |
| 2023-07-20 | 9.64 |
| 2023-07-19 | 11.09 |
| 2023-07-18 | 8.38 |
| 2023-07-14 | 11.09 |
| 2023-07-13 | 7.84 |
| 2023-07-12 | 5.68 |
| 2023-07-11 | 5.86 |
| 2023-07-10 | 5.68 |
| 2023-07-07 | 6.94 |
| 2023-07-06 | 7.66 |
| 2023-07-05 | 10.00 |
| 2023-07-04 | 11.45 |
| 2023-07-03 | 10.90 |
| 2023-06-30 | 11.09 |
| 2023-06-29 | 8.20 |
| 2023-06-28 | 8.92 |
| 2023-06-27 | 8.56 |
| 2023-06-26 | 5.13 |
| 2023-06-23 | 4.59 |
| 2023-06-21 | 7.30 |
| 2023-06-20 | 9.28 |
| 2023-06-19 | 10.72 |
| 2023-06-16 | 12.17 |
| 2023-06-15 | 11.81 |
| 2023-06-14 | 10.72 |
| 2023-06-13 | 10.72 |
| 2023-06-12 | 12.71 |
| 2023-06-09 | 11.63 |
| 2023-06-08 | 8.56 |
| 2023-06-07 | 8.92 |
| 2023-06-06 | 10.90 |
| 2023-06-05 | 10.54 |
| 2023-06-02 | 7.53 |
| 2023-06-01 | 5.64 |
| 2023-05-31 | 7.36 |
| 2023-05-30 | 11.66 |
| 2023-05-29 | 12.18 |
| 2023-05-25 | 14.24 |
| 2023-05-24 | 15.62 |
| 2023-05-23 | 16.82 |
| 2023-05-22 | 19.40 |
| 2023-05-19 | 18.71 |
| 2023-05-18 | 23.53 |
| 2023-05-17 | 25.25 |
| 2023-05-16 | 31.27 |
| 2023-05-15 | 28.86 |
| 2023-05-12 | 28.00 |
| 2023-05-11 | 31.10 |
| 2023-05-10 | 31.27 |
| 2023-05-09 | 29.73 |
| 2023-05-08 | 29.73 |
| 2023-05-05 | 26.80 |
| 2023-05-04 | 22.16 |
| 2023-05-03 | 20.43 |
| 2023-05-02 | 21.29 |
| 2023-04-28 | 24.91 |
| 2023-04-27 | 19.40 |
| 2023-04-26 | 16.82 |
| 2023-04-25 | 15.27 |
| 2023-04-24 | 14.93 |
| 2023-04-21 | 14.07 |
| 2023-04-20 | 12.18 |
| 2023-04-19 | 11.14 |
| 2023-04-18 | 10.11 |
| 2023-04-17 | 9.60 |
| 2023-04-14 | 7.36 |
| 2023-04-13 | 6.84 |
| 2023-04-12 | 8.05 |
| 2023-04-11 | 5.81 |
| 2023-04-06 | 4.43 |
| 2023-04-04 | 5.47 |
| 2023-04-03 | 3.75 |
| 2023-03-31 | 5.64 |
| 2023-03-30 | 5.29 |
| 2023-03-29 | 5.98 |
| 2023-03-28 | 7.70 |
| 2023-03-27 | 5.47 |
| 2023-03-24 | 7.70 |
| 2023-03-23 | 10.11 |
| 2023-03-22 | 11.32 |
| 2023-03-21 | 11.83 |
| 2023-03-20 | 10.11 |
| 2023-03-17 | 15.96 |
| 2023-03-16 | 11.14 |
| 2023-03-15 | 14.41 |
| 2023-03-14 | 12.52 |
| 2023-03-13 | 15.45 |
| 2023-03-10 | 13.38 |
| 2023-03-09 | 13.72 |
| 2023-03-08 | 18.03 |
| 2023-03-07 | 18.20 |
| 2023-03-06 | 16.48 |
| 2023-03-03 | 14.93 |
| 2023-03-02 | 10.46 |
| 2023-03-01 | 11.83 |
| 2023-02-28 | 8.05 |
| 2023-02-27 | 12.00 |
| 2023-02-24 | 13.38 |
| 2023-02-23 | 14.93 |
| 2023-02-22 | 15.62 |
| 2023-02-21 | 17.51 |
| 2023-02-20 | 14.58 |
| 2023-02-17 | 13.55 |
| 2023-02-16 | 13.72 |
| 2023-02-15 | 15.10 |
| 2023-02-14 | 16.48 |
| 2023-02-13 | 12.86 |
| 2023-02-10 | 9.94 |
| 2023-02-09 | 8.22 |
| 2023-02-08 | 7.36 |
| 2023-02-07 | 4.26 |
| 2023-02-06 | 5.12 |
| 2023-02-03 | 5.64 |
| 2023-02-02 | 7.36 |
| 2023-02-01 | 8.74 |
| 2023-01-31 | 6.33 |
| 2023-01-30 | 10.11 |
| 2023-01-27 | 10.97 |
| 2023-01-26 | 10.80 |
| 2023-01-20 | 11.66 |
| 2023-01-19 | 7.70 |
| 2023-01-18 | 7.53 |
| 2023-01-17 | 5.64 |
| 2023-01-16 | 5.98 |
| 2023-01-13 | 5.98 |
| 2023-01-12 | 6.15 |
| 2023-01-11 | 4.95 |
| 2023-01-10 | 4.78 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | -1.93 |
| 2023-01-05 | -1.93 |
| 2023-01-04 | -0.90 |
| 2023-01-03 | -2.96 |
| 2022-12-30 | -4.17 |
| 2022-12-29 | -4.17 |
| 2022-12-28 | -2.45 |
| 2022-12-23 | -5.03 |
| 2022-12-22 | -2.79 |
| 2022-12-21 | -1.93 |
| 2022-12-20 | -1.76 |
| 2022-12-19 | -0.21 |
| 2022-12-16 | 3.06 |
| 2022-12-15 | 3.40 |
| 2022-12-14 | 1.51 |
| 2022-12-13 | 1.34 |
| 2022-12-12 | 1.17 |
| 2022-12-09 | 2.89 |
| 2022-12-08 | -2.96 |
| 2022-12-07 | -2.79 |
| 2022-12-06 | -0.90 |
| 2022-12-05 | -0.38 |
| 2022-12-02 | -2.96 |
| 2022-12-01 | 2.20 |
| 2022-11-30 | 3.23 |
| 2022-11-29 | -1.42 |
| 2022-11-28 | -6.58 |
| 2022-11-25 | -5.37 |
| 2022-11-24 | -6.75 |
| 2022-11-23 | -8.30 |
| 2022-11-22 | -5.72 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -5.54 |
| 2022-11-17 | -5.54 |
| 2022-11-16 | -2.62 |
| 2022-11-15 | -3.65 |
| 2022-11-14 | -7.95 |
| 2022-11-11 | -9.85 |
| 2022-11-10 | -11.91 |
| 2022-11-09 | -9.85 |
| 2022-11-08 | -8.81 |
| 2022-11-07 | -5.89 |
| 2022-11-04 | -10.71 |
| 2022-11-03 | -13.29 |
| 2022-11-02 | -12.25 |
| 2022-11-01 | -13.29 |
| 2022-10-31 | -19.31 |
| 2022-10-28 | -13.63 |
| 2022-10-27 | -10.53 |
| 2022-10-26 | -7.44 |
| 2022-10-25 | -7.78 |
| 2022-10-24 | -6.75 |
| 2022-10-21 | -2.96 |
| 2022-10-20 | -6.06 |
| 2022-10-19 | -5.03 |
| 2022-10-18 | -5.37 |
| 2022-10-17 | -6.23 |
| 2022-10-14 | -3.31 |
| 2022-10-13 | -4.17 |
| 2022-10-12 | -6.41 |
| 2022-10-11 | -3.65 |
| 2022-10-10 | -3.65 |
| 2022-10-07 | 0.82 |
| 2022-10-06 | 1.17 |
| 2022-10-05 | 1.85 |
| 2022-10-03 | -2.96 |
| 2022-09-30 | -2.45 |
| 2022-09-29 | -1.93 |
| 2022-09-28 | -1.24 |
| 2022-09-27 | 0.65 |
| 2022-09-26 | 1.34 |
| 2022-09-23 | 4.09 |
| 2022-09-22 | 6.33 |
| 2022-09-21 | 7.53 |
| 2022-09-20 | 9.77 |
| 2022-09-19 | 9.25 |
| 2022-09-16 | 8.74 |
| 2022-09-15 | 8.91 |
| 2022-09-14 | 9.60 |
| 2022-09-13 | 12.35 |
| 2022-09-09 | 13.72 |
| 2022-09-08 | 12.00 |
| 2022-09-07 | 13.04 |
| 2022-09-06 | 14.07 |
| 2022-09-05 | 15.62 |
| 2022-09-02 | 13.90 |
| 2022-09-01 | 16.82 |
| 2022-08-31 | 17.85 |
| 2022-08-30 | 17.85 |
| 2022-08-29 | 18.20 |
| 2022-08-26 | 18.71 |
| 2022-08-25 | 16.31 |
| 2022-08-24 | 9.42 |
| 2022-08-23 | 1.85 |
| 2022-08-22 | -0.04 |
| 2022-08-19 | -0.56 |
| 2022-08-18 | -2.79 |
| 2022-08-17 | -2.79 |
| 2022-08-16 | -1.42 |
| 2022-08-15 | -3.14 |
| 2022-08-12 | -1.42 |
| 2022-08-11 | -0.73 |
| 2022-08-10 | -6.41 |
| 2022-08-09 | -4.34 |
| 2022-08-08 | -3.65 |
| 2022-08-05 | -3.65 |
| 2022-08-04 | -4.17 |
| 2022-08-03 | -3.31 |
| 2022-08-02 | -3.65 |
| 2022-08-01 | -0.56 |
| 2022-07-29 | -0.56 |
| 2022-07-28 | 3.75 |
| 2022-07-27 | 2.89 |
| 2022-07-26 | 2.71 |
| 2022-07-25 | 1.34 |
| 2022-07-22 | 2.54 |
| 2022-07-21 | 2.71 |
| 2022-07-20 | 3.75 |
| 2022-07-19 | 3.06 |
| 2022-07-18 | 3.92 |
| 2022-07-15 | 0.82 |
| 2022-07-14 | 3.75 |
| 2022-07-13 | 3.57 |
| 2022-07-12 | 6.50 |
| 2022-07-11 | 7.01 |
| 2022-07-08 | 10.11 |
| 2022-07-07 | 8.39 |
| 2022-07-06 | 7.53 |
| 2022-07-05 | 11.32 |
| 2022-07-04 | 9.60 |
| 2022-06-30 | 10.63 |
| 2022-06-29 | 9.77 |
| 2022-06-28 | 11.49 |
| 2022-06-27 | 6.50 |
| 2022-06-24 | 7.87 |
| 2022-06-23 | 4.78 |
| 2022-06-22 | 4.95 |
| 2022-06-21 | 5.81 |
| 2022-06-20 | 4.26 |
| 2022-06-17 | 5.29 |
| 2022-06-16 | 4.78 |
| 2022-06-15 | 9.25 |
| 2022-06-14 | 10.46 |
| 2022-06-13 | 10.80 |
| 2022-06-10 | 13.21 |
| 2022-06-09 | 13.72 |
| 2022-06-08 | 13.90 |
| 2022-06-07 | 13.72 |
| 2022-06-06 | 12.18 |
| 2022-06-02 | 12.86 |
| 2022-06-01 | 12.52 |
| 2022-05-31 | 16.31 |
| 2022-05-30 | 13.04 |
| 2022-05-27 | 11.79 |
| 2022-05-26 | 10.97 |
| 2022-05-25 | 10.80 |
| 2022-05-24 | 10.30 |
| 2022-05-23 | 11.79 |
| 2022-05-20 | 10.47 |
| 2022-05-19 | 8.65 |
| 2022-05-18 | 9.97 |
| 2022-05-17 | 6.83 |
| 2022-05-16 | 5.50 |
| 2022-05-13 | 4.84 |
| 2022-05-12 | 3.02 |
| 2022-05-11 | 5.17 |
| 2022-05-10 | 6.00 |
| 2022-05-06 | 5.83 |
| 2022-05-05 | 8.98 |
| 2022-05-04 | 10.97 |
| 2022-05-03 | 11.30 |
| 2022-04-29 | 9.31 |
| 2022-04-28 | 9.48 |
| 2022-04-27 | 5.17 |
| 2022-04-26 | 2.52 |
| 2022-04-25 | 3.68 |
| 2022-04-22 | 11.63 |
| 2022-04-21 | 12.62 |
| 2022-04-20 | 13.28 |
| 2022-04-19 | 11.46 |
| 2022-04-14 | 11.30 |
| 2022-04-13 | 10.80 |
| 2022-04-12 | 8.15 |
| 2022-04-11 | 8.65 |
| 2022-04-08 | 11.63 |
| 2022-04-07 | 11.46 |
| 2022-04-06 | 13.45 |
| 2022-04-04 | 14.94 |
| 2022-04-01 | 14.28 |
| 2022-03-31 | 13.12 |
| 2022-03-30 | 13.45 |
| 2022-03-29 | 17.76 |
| 2022-03-28 | 17.59 |
| 2022-03-25 | 14.28 |
| 2022-03-24 | 15.44 |
| 2022-03-23 | 13.62 |
| 2022-03-22 | 14.61 |
| 2022-03-21 | 10.97 |
| 2022-03-18 | 2.85 |
| 2022-03-17 | 6.83 |
| 2022-03-16 | -2.78 |
| 2022-03-15 | -12.06 |
| 2022-03-14 | 7.98 |
| 2022-03-11 | 22.06 |
| 2022-03-10 | 21.90 |
| 2022-03-09 | 19.25 |
| 2022-03-08 | 22.39 |
| 2022-03-07 | 20.08 |
| 2022-03-04 | 24.38 |
| 2022-03-03 | 26.37 |
| 2022-03-02 | 25.71 |
| 2022-03-01 | 27.03 |
| 2022-02-28 | 26.53 |
| 2022-02-25 | 22.89 |
| 2022-02-24 | 18.42 |
| 2022-02-23 | 20.57 |
| 2022-02-22 | 32.33 |
| 2022-02-21 | 34.65 |
| 2022-02-18 | 34.65 |
| 2022-02-17 | 34.98 |
| 2022-02-16 | 30.51 |
| 2022-02-15 | 34.32 |
| 2022-02-14 | 40.61 |
| 2022-02-11 | 41.44 |
| 2022-02-10 | 41.11 |
| 2022-02-09 | 41.11 |
| 2022-02-08 | 37.30 |
| 2022-02-07 | 39.12 |
| 2022-02-04 | 37.47 |
| 2022-01-31 | 33.16 |
| 2022-01-28 | 28.03 |
| 2022-01-27 | 25.04 |
| 2022-01-26 | 27.36 |
| 2022-01-25 | 20.24 |
| 2022-01-24 | 24.38 |
| 2022-01-21 | 26.37 |
| 2022-01-20 | 24.88 |
| 2022-01-19 | 27.03 |
| 2022-01-18 | 29.18 |
| 2022-01-17 | 27.20 |
| 2022-01-14 | 27.53 |
| 2022-01-13 | 30.84 |
| 2022-01-12 | 26.04 |
| 2022-01-11 | 23.88 |
| 2022-01-10 | 22.23 |
| 2022-01-07 | 19.25 |
| 2022-01-06 | 19.41 |
| 2022-01-05 | 23.06 |
| 2022-01-04 | 21.73 |
| 2022-01-03 | 22.73 |
| 2021-12-31 | 21.07 |
| 2021-12-30 | 20.08 |
| 2021-12-29 | 20.41 |
| 2021-12-28 | 22.56 |
| 2021-12-24 | 21.73 |
| 2021-12-23 | 20.74 |
| 2021-12-22 | 18.75 |
| 2021-12-21 | 18.58 |
| 2021-12-20 | 18.92 |
| 2021-12-17 | 22.06 |
| 2021-12-16 | 25.71 |
| 2021-12-15 | 25.87 |
| 2021-12-14 | 24.71 |
| 2021-12-13 | 25.38 |
| 2021-12-10 | 24.55 |
| 2021-12-09 | 24.88 |
| 2021-12-08 | 24.05 |
| 2021-12-07 | 23.55 |
| 2021-12-06 | 18.58 |
| 2021-12-03 | 23.22 |
| 2021-12-02 | 22.89 |
| 2021-12-01 | 20.90 |
| 2021-11-30 | 21.57 |
| 2021-11-29 | 21.73 |
| 2021-11-26 | 20.57 |
| 2021-11-25 | 20.74 |
| 2021-11-24 | 20.74 |
| 2021-11-23 | 20.74 |
| 2021-11-22 | 18.92 |
| 2021-11-19 | 16.43 |
| 2021-11-18 | 15.60 |
| 2021-11-17 | 17.09 |
| 2021-11-16 | 15.27 |
| 2021-11-15 | 12.46 |
| 2021-11-12 | 13.12 |
| 2021-11-11 | 14.44 |
| 2021-11-10 | 13.95 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 12.95 |
| 2021-11-05 | 10.47 |
| 2021-11-04 | 13.12 |
| 2021-11-03 | 10.30 |
| 2021-11-02 | 13.45 |
| 2021-11-01 | 18.25 |
| 2021-10-29 | 17.92 |
| 2021-10-28 | 16.76 |
| 2021-10-27 | 18.09 |
| 2021-10-26 | 17.59 |
| 2021-10-25 | 16.60 |
| 2021-10-22 | 13.12 |
| 2021-10-21 | 12.95 |
| 2021-10-20 | 13.28 |
| 2021-10-19 | 12.29 |
| 2021-10-18 | 11.63 |
| 2021-10-15 | 10.47 |
| 2021-10-12 | 15.44 |
| 2021-10-11 | 21.90 |
| 2021-10-08 | 20.74 |
| 2021-10-07 | 24.05 |
| 2021-10-06 | 25.71 |
| 2021-10-05 | 28.69 |
| 2021-10-04 | 24.88 |
| 2021-09-30 | 34.48 |
| 2021-09-29 | 33.82 |
| 2021-09-28 | 36.80 |
| 2021-09-27 | 29.68 |
| 2021-09-24 | 29.68 |
| 2021-09-23 | 35.48 |
| 2021-09-21 | 40.12 |
| 2021-09-20 | 38.46 |
| 2021-09-17 | 45.25 |
| 2021-09-16 | 41.94 |
| 2021-09-15 | 46.08 |
| 2021-09-14 | 46.74 |
| 2021-09-13 | 45.58 |
| 2021-09-10 | 46.41 |
| 2021-09-09 | 44.42 |
| 2021-09-08 | 40.78 |
| 2021-09-07 | 42.27 |
| 2021-09-06 | 39.12 |
| 2021-09-03 | 40.94 |
| 2021-09-02 | 42.10 |
| 2021-09-01 | 36.80 |
| 2021-08-31 | 36.47 |
| 2021-08-30 | 30.84 |
| 2021-08-27 | 26.20 |
| 2021-08-26 | 20.41 |
| 2021-08-25 | 17.43 |
| 2021-08-24 | 24.38 |
| 2021-08-23 | 22.89 |
| 2021-08-20 | 18.75 |
| 2021-08-19 | 20.57 |
| 2021-08-18 | 23.06 |
| 2021-08-17 | 20.41 |
| 2021-08-16 | 20.08 |
| 2021-08-13 | 21.23 |
| 2021-08-12 | 19.08 |
| 2021-08-11 | 17.43 |
| 2021-08-10 | 13.28 |
| 2021-08-09 | 10.80 |
| 2021-08-06 | 8.98 |
| 2021-08-05 | 12.79 |
| 2021-08-04 | 11.79 |
| 2021-08-03 | 10.47 |
| 2021-08-02 | 11.79 |
| 2021-07-30 | 11.30 |
| 2021-07-29 | 10.97 |
| 2021-07-28 | 10.80 |
| 2021-07-27 | 9.14 |
| 2021-07-26 | 10.14 |
| 2021-07-23 | 10.97 |
| 2021-07-22 | 11.79 |
| 2021-07-21 | 9.97 |
| 2021-07-20 | 10.63 |
| 2021-07-19 | 13.62 |
| 2021-07-16 | 13.62 |
| 2021-07-15 | 18.75 |
| 2021-07-14 | 15.44 |
| 2021-07-13 | 15.11 |
| 2021-07-12 | 13.45 |
| 2021-07-09 | 12.29 |
| 2021-07-08 | 11.30 |
| 2021-07-07 | 15.44 |
| 2021-07-06 | 14.94 |
| 2021-07-05 | 18.25 |
| 2021-07-02 | 18.25 |
| 2021-06-30 | 18.58 |
| 2021-06-29 | 19.58 |
| 2021-06-28 | 21.23 |
| 2021-06-25 | 20.57 |
| 2021-06-24 | 20.74 |
| 2021-06-23 | 21.23 |
| 2021-06-22 | 19.25 |
| 2021-06-21 | 15.60 |
| 2021-06-18 | 20.57 |
| 2021-06-17 | 21.40 |
| 2021-06-16 | 17.59 |
| 2021-06-15 | 15.11 |
| 2021-06-11 | 14.94 |
| 2021-06-10 | 12.29 |
| 2021-06-09 | 14.94 |
| 2021-06-08 | 14.61 |
| 2021-06-07 | 12.46 |
| 2021-06-04 | 11.96 |
| 2021-06-03 | 11.79 |
| 2021-06-02 | 7.49 |
| 2021-06-01 | 1.86 |
| 2021-05-31 | -2.95 |
| 2021-05-28 | -0.53 |
| 2021-05-27 | -0.30 |
| 2021-05-26 | 0.94 |
| 2021-05-25 | -0.42 |
| 2021-05-24 | 1.39 |
| 2021-05-21 | 1.84 |
| 2021-05-20 | 1.28 |
| 2021-05-18 | 3.76 |
| 2021-05-17 | 0.26 |
| 2021-05-14 | -1.55 |
| 2021-05-13 | -2.90 |
| 2021-05-12 | -1.55 |
| 2021-05-11 | -1.77 |
| 2021-05-10 | -2.00 |
| 2021-05-07 | -2.56 |
| 2021-05-06 | -1.21 |
| 2021-05-05 | -3.35 |
| 2021-05-04 | -3.35 |
| 2021-05-03 | -5.16 |
| 2021-04-30 | -5.84 |
| 2021-04-29 | -4.48 |
| 2021-04-28 | -5.61 |
| 2021-04-27 | -5.84 |
| 2021-04-26 | -4.93 |
| 2021-04-23 | -3.24 |
| 2021-04-22 | -5.61 |
| 2021-04-21 | -4.48 |
| 2021-04-20 | -2.79 |
| 2021-04-19 | -2.90 |
| 2021-04-16 | -1.88 |
| 2021-04-15 | -0.42 |
| 2021-04-14 | -1.43 |
| 2021-04-13 | -2.45 |
| 2021-04-12 | -2.90 |
| 2021-04-09 | -4.26 |
| 2021-04-08 | -5.38 |
| 2021-04-07 | -5.50 |
| 2021-04-01 | -7.30 |
| 2021-03-31 | -7.76 |
| 2021-03-30 | -5.50 |
| 2021-03-29 | -5.72 |
| 2021-03-26 | -7.42 |
| 2021-03-25 | -6.74 |
| 2021-03-24 | -5.50 |
| 2021-03-23 | -9.68 |
| 2021-03-22 | -8.66 |
| 2021-03-19 | -7.08 |
| 2021-03-18 | -9.11 |
| 2021-03-17 | -8.77 |
| 2021-03-16 | -9.79 |
| 2021-03-15 | -9.45 |
| 2021-03-12 | -8.77 |
| 2021-03-11 | -8.43 |
| 2021-03-10 | -11.71 |
| 2021-03-09 | -14.42 |
| 2021-03-08 | -12.50 |
| 2021-03-05 | -13.85 |
| 2021-03-04 | -14.87 |
| 2021-03-03 | -13.63 |
| 2021-03-02 | -17.01 |
| 2021-03-01 | -17.13 |
| 2021-02-26 | -19.50 |
| 2021-02-25 | -16.68 |
| 2021-02-24 | -17.92 |
| 2021-02-23 | -14.19 |
| 2021-02-22 | -14.42 |
| 2021-02-19 | -13.40 |
| 2021-02-18 | -10.80 |
| 2021-02-17 | -11.03 |
| 2021-02-16 | -11.48 |
| 2021-02-11 | -15.32 |
| 2021-02-10 | -15.66 |
| 2021-02-09 | -15.66 |
| 2021-02-08 | -16.68 |
| 2021-02-05 | -19.05 |
| 2021-02-04 | -19.50 |
| 2021-02-03 | -20.51 |
| 2021-02-02 | -19.50 |
| 2021-02-01 | -20.51 |
| 2021-01-29 | -25.14 |
| 2021-01-28 | -24.24 |
| 2021-01-27 | -19.27 |
| 2021-01-26 | -20.40 |
| 2021-01-25 | -19.05 |
| 2021-01-22 | -19.50 |
| 2021-01-21 | -18.59 |
| 2021-01-20 | -17.58 |
| 2021-01-19 | -17.24 |
| 2021-01-18 | -17.47 |
| 2021-01-15 | -17.69 |
| 2021-01-14 | -18.14 |
| 2021-01-13 | -17.69 |
| 2021-01-12 | -17.24 |
| 2021-01-11 | -15.66 |
| 2021-01-08 | -13.51 |
| 2021-01-07 | -16.90 |
| 2021-01-06 | -18.37 |
| 2021-01-05 | -19.38 |
| 2021-01-04 | -20.97 |
| 2020-12-31 | -24.35 |
| 2020-12-30 | -23.11 |
| 2020-12-29 | -23.11 |
| 2020-12-28 | -22.09 |
| 2020-12-24 | -21.87 |
| 2020-12-23 | -19.38 |
| 2020-12-22 | -27.40 |
| 2020-12-21 | -26.61 |
| 2020-12-18 | -27.97 |
| 2020-12-17 | -28.87 |
| 2020-12-16 | -30.79 |
| 2020-12-15 | -31.92 |
| 2020-12-14 | -33.16 |
| 2020-12-11 | -34.06 |
| 2020-12-10 | -35.08 |
| 2020-12-09 | -34.18 |
| 2020-12-08 | -33.16 |
| 2020-12-07 | -33.50 |
| 2020-12-04 | -33.39 |
| 2020-12-03 | -33.16 |
| 2020-12-02 | -33.27 |
| 2020-12-01 | -32.26 |
| 2020-11-30 | -34.06 |
| 2020-11-27 | -30.45 |
| 2020-11-26 | -29.89 |
| 2020-11-25 | -29.89 |
| 2020-11-24 | -30.68 |
| 2020-11-23 | -29.32 |
| 2020-11-20 | -29.55 |
| 2020-11-19 | -27.51 |
| 2020-11-18 | -29.43 |
| 2020-11-17 | -31.47 |
| 2020-11-16 | -31.01 |
| 2020-11-13 | -33.05 |
| 2020-11-12 | -32.03 |
| 2020-11-11 | -31.24 |
| 2020-11-10 | -33.05 |
| 2020-11-09 | -35.08 |
| 2020-11-06 | -38.24 |
| 2020-11-05 | -38.13 |
| 2020-11-04 | -39.14 |
| 2020-11-03 | -40.95 |
| 2020-11-02 | -43.32 |
| 2020-10-30 | -43.55 |
| 2020-10-29 | -41.97 |
| 2020-10-28 | -41.18 |
| 2020-10-27 | -40.27 |
| 2020-10-23 | -40.16 |
| 2020-10-22 | -41.29 |
| 2020-10-21 | -42.42 |
| 2020-10-20 | -40.84 |
| 2020-10-19 | -42.30 |
| 2020-10-16 | -43.55 |
| 2020-10-15 | -43.66 |
| 2020-10-14 | -42.30 |
| 2020-10-12 | -41.63 |
| 2020-10-09 | -42.64 |
| 2020-10-08 | -40.95 |
| 2020-10-07 | -41.97 |
| 2020-10-06 | -41.18 |
| 2020-10-05 | -42.64 |
| 2020-09-30 | -42.64 |
| 2020-09-29 | -42.30 |
| 2020-09-28 | -43.10 |
| 2020-09-25 | -43.32 |
| 2020-09-24 | -41.85 |
| 2020-09-23 | -40.61 |
| 2020-09-22 | -40.95 |
| 2020-09-21 | -41.40 |
| 2020-09-18 | -39.37 |
| 2020-09-17 | -37.45 |
| 2020-09-16 | -39.93 |
| 2020-09-15 | -41.06 |
| 2020-09-14 | -40.27 |
| 2020-09-11 | -41.40 |
| 2020-09-10 | -41.18 |
| 2020-09-09 | -41.74 |
| 2020-09-08 | -41.29 |
| 2020-09-07 | -40.39 |
| 2020-09-04 | -40.50 |
| 2020-09-03 | -39.93 |
| 2020-09-02 | -38.80 |
| 2020-09-01 | -36.43 |
| 2020-08-31 | -34.74 |
| 2020-08-28 | -35.64 |
| 2020-08-27 | -37.45 |
| 2020-08-26 | -32.48 |
| 2020-08-25 | -27.40 |
| 2020-08-24 | -26.84 |
| 2020-08-21 | -28.53 |
| 2020-08-20 | -28.19 |
| 2020-08-19 | -27.97 |
| 2020-08-18 | -27.18 |
| 2020-08-17 | -27.51 |
| 2020-08-14 | -27.29 |
| 2020-08-13 | -25.14 |
| 2020-08-12 | -26.50 |
| 2020-08-11 | -26.39 |
| 2020-08-10 | -28.42 |
| 2020-08-07 | -26.72 |
| 2020-08-06 | -25.59 |
| 2020-08-05 | -24.35 |
| 2020-08-04 | -26.61 |
| 2020-08-03 | -26.72 |
| 2020-07-31 | -26.84 |
| 2020-07-30 | -26.72 |
| 2020-07-29 | -28.19 |
| 2020-07-28 | -27.51 |
| 2020-07-27 | -26.61 |
| 2020-07-24 | -26.50 |
| 2020-07-23 | -30.22 |
| 2020-07-22 | -31.35 |
| 2020-07-21 | -37.22 |
| 2020-07-20 | -37.34 |
| 2020-07-17 | -37.56 |
| 2020-07-16 | -39.14 |
| 2020-07-15 | -36.21 |
| 2020-07-14 | -35.64 |
| 2020-07-13 | -33.27 |
| 2020-07-10 | -36.32 |
| 2020-07-09 | -36.43 |
| 2020-07-08 | -39.60 |
| 2020-07-07 | -39.37 |
| 2020-07-06 | -35.08 |
| 2020-07-03 | -42.53 |
| 2020-07-02 | -42.98 |
| 2020-06-30 | -43.32 |
| 2020-06-29 | -44.22 |
| 2020-06-26 | -42.98 |
| 2020-06-24 | -42.19 |
| 2020-06-23 | -42.53 |
| 2020-06-22 | -42.53 |
| 2020-06-19 | -42.30 |
| 2020-06-18 | -41.85 |
| 2020-06-17 | -41.97 |
| 2020-06-16 | -40.84 |
| 2020-06-15 | -45.35 |
| 2020-06-12 | -45.35 |
| 2020-06-11 | -46.03 |
| 2020-06-10 | -44.45 |
| 2020-06-09 | -43.43 |
| 2020-06-08 | -44.79 |
| 2020-06-05 | -45.13 |
| 2020-06-04 | -45.47 |
| 2020-06-03 | -45.24 |
| 2020-06-02 | -47.50 |
| 2020-06-01 | -47.98 |
| 2020-05-29 | -49.47 |
| 2020-05-28 | -49.79 |
| 2020-05-27 | -50.53 |
| 2020-05-26 | -50.75 |
| 2020-05-25 | -51.38 |
| 2020-05-22 | -51.28 |
| 2020-05-21 | -49.79 |
| 2020-05-20 | -48.41 |
| 2020-05-19 | -47.87 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -49.26 |
| 2020-05-14 | -50.00 |
| 2020-05-13 | -48.41 |
| 2020-05-12 | -47.98 |
| 2020-05-11 | -45.75 |
| 2020-05-08 | -46.49 |
| 2020-05-07 | -46.17 |
| 2020-05-06 | -46.39 |
| 2020-05-05 | -45.53 |
| 2020-05-04 | -46.39 |
| 2020-04-29 | -46.28 |
| 2020-04-28 | -46.70 |
| 2020-04-27 | -48.09 |
| 2020-04-24 | -50.75 |
| 2020-04-23 | -52.34 |
| 2020-04-22 | -53.94 |
| 2020-04-21 | -53.09 |
| 2020-04-20 | -52.02 |
| 2020-04-17 | -51.92 |
| 2020-04-16 | -53.62 |
| 2020-04-15 | -52.66 |
| 2020-04-14 | -50.43 |
| 2020-04-09 | -49.58 |
| 2020-04-08 | -50.43 |
| 2020-04-07 | -50.00 |
| 2020-04-06 | -51.28 |
| 2020-04-03 | -51.38 |
| 2020-04-02 | -51.28 |
| 2020-04-01 | -54.36 |
| 2020-03-31 | -51.81 |
| 2020-03-30 | -55.96 |
| 2020-03-27 | -54.47 |
| 2020-03-26 | -53.30 |
| 2020-03-25 | -55.21 |
| 2020-03-24 | -63.62 |
| 2020-03-23 | -63.51 |
| 2020-03-20 | -62.13 |
| 2020-03-19 | -67.77 |
| 2020-03-18 | -64.36 |
| 2020-03-17 | -61.28 |
| 2020-03-16 | -58.72 |
| 2020-03-13 | -55.32 |
| 2020-03-12 | -53.73 |
| 2020-03-11 | -50.96 |
| 2020-03-10 | -50.21 |
| 2020-03-09 | -50.11 |
| 2020-03-06 | -42.98 |
| 2020-03-05 | -41.81 |
| 2020-03-04 | -42.87 |
| 2020-03-03 | -40.75 |
| 2020-03-02 | -40.43 |
| 2020-02-28 | -42.13 |
| 2020-02-27 | -38.09 |
| 2020-02-26 | -38.09 |
| 2020-02-25 | -37.02 |
| 2020-02-24 | -35.75 |
| 2020-02-21 | -33.19 |
| 2020-02-20 | -33.41 |
| 2020-02-19 | -33.83 |
| 2020-02-18 | -32.34 |
| 2020-02-17 | -32.66 |
| 2020-02-14 | -32.13 |
| 2020-02-13 | -31.92 |
| 2020-02-12 | -31.49 |
| 2020-02-11 | -33.19 |
| 2020-02-10 | -32.98 |
| 2020-02-07 | -33.09 |
| 2020-02-06 | -31.60 |
| 2020-02-05 | -33.41 |
| 2020-02-04 | -34.05 |
| 2020-02-03 | -35.00 |
| 2020-01-31 | -35.32 |
| 2020-01-30 | -32.87 |
| 2020-01-29 | -30.75 |
| 2020-01-24 | -28.41 |
| 2020-01-23 | -28.41 |
| 2020-01-22 | -27.98 |
| 2020-01-21 | -28.30 |
| 2020-01-20 | -27.56 |
| 2020-01-17 | -25.75 |
| 2020-01-16 | -25.64 |
| 2020-01-15 | -25.32 |
| 2020-01-14 | -25.43 |
| 2020-01-13 | -24.36 |
| 2020-01-10 | -25.00 |
| 2020-01-09 | -24.90 |
| 2020-01-08 | -25.22 |
| 2020-01-07 | -24.68 |
| 2020-01-06 | -25.32 |
| 2020-01-03 | -25.22 |
| 2020-01-02 | -25.11 |
| 2019-12-31 | -26.81 |
| 2019-12-30 | -26.60 |
| 2019-12-27 | -26.70 |
| 2019-12-24 | -27.24 |
| 2019-12-23 | -26.39 |
| 2019-12-20 | -25.96 |
| 2019-12-19 | -25.85 |
| 2019-12-18 | -24.90 |
| 2019-12-17 | -25.32 |
| 2019-12-16 | -26.92 |
| 2019-12-13 | -27.02 |
| 2019-12-12 | -27.45 |
| 2019-12-11 | -28.19 |
| 2019-12-10 | -28.19 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -26.81 |
| 2019-12-05 | -28.19 |
| 2019-12-04 | -29.26 |
| 2019-12-03 | -28.19 |
| 2019-12-02 | -30.11 |
| 2019-11-29 | -29.47 |
| 2019-11-28 | -27.98 |
| 2019-11-27 | -27.66 |
| 2019-11-26 | -28.09 |
| 2019-11-25 | -26.49 |
| 2019-11-22 | -27.13 |
| 2019-11-21 | -28.19 |
| 2019-11-20 | -26.92 |
| 2019-11-19 | -26.07 |
| 2019-11-18 | -26.17 |
| 2019-11-15 | -26.49 |
| 2019-11-14 | -26.17 |
| 2019-11-13 | -25.53 |
| 2019-11-12 | -24.05 |
| 2019-11-11 | -23.62 |
| 2019-11-08 | -21.49 |
| 2019-11-07 | -19.90 |
| 2019-11-06 | -20.43 |
| 2019-11-05 | -18.94 |
| 2019-11-04 | -19.58 |
| 2019-11-01 | -20.53 |
| 2019-10-31 | -22.24 |
| 2019-10-30 | -23.83 |
| 2019-10-29 | -23.83 |
| 2019-10-28 | -22.34 |
| 2019-10-25 | -20.64 |
| 2019-10-24 | -21.28 |
| 2019-10-23 | -24.68 |
| 2019-10-22 | -24.47 |
| 2019-10-21 | -25.85 |
| 2019-10-18 | -28.30 |
| 2019-10-17 | -29.26 |
| 2019-10-16 | -31.70 |
| 2019-10-15 | -31.39 |
| 2019-10-14 | -29.90 |
| 2019-10-11 | -30.53 |
| 2019-10-10 | -31.60 |
| 2019-10-09 | -31.39 |
| 2019-10-08 | -30.11 |
| 2019-10-04 | -30.00 |
| 2019-10-03 | -29.58 |
| 2019-10-02 | -27.88 |
| 2019-09-30 | -28.19 |
| 2019-09-27 | -28.73 |
| 2019-09-26 | -27.34 |
| 2019-09-25 | -27.98 |
| 2019-09-24 | -27.88 |
| 2019-09-23 | -27.56 |
| 2019-09-20 | -26.49 |
| 2019-09-19 | -24.26 |
| 2019-09-18 | -26.39 |
| 2019-09-17 | -27.13 |
| 2019-09-16 | -26.28 |
| 2019-09-13 | -27.24 |
| 2019-09-12 | -27.02 |
| 2019-09-11 | -26.92 |
| 2019-09-10 | -27.24 |
| 2019-09-09 | -27.02 |
| 2019-09-06 | -26.60 |
| 2019-09-05 | -25.64 |
| 2019-09-04 | -26.92 |
| 2019-09-03 | -28.30 |
| 2019-09-02 | -28.19 |
| 2019-08-30 | -27.34 |
| 2019-08-29 | -27.34 |
| 2019-08-28 | -27.66 |
| 2019-08-27 | -29.79 |
| 2019-08-26 | -31.07 |
| 2019-08-23 | -27.66 |
| 2019-08-22 | -27.56 |
| 2019-08-21 | -28.30 |
| 2019-08-20 | -28.09 |
| 2019-08-19 | -29.05 |
| 2019-08-16 | -31.49 |
| 2019-08-15 | -31.92 |
| 2019-08-14 | -31.60 |
| 2019-08-13 | -31.07 |
| 2019-08-12 | -30.00 |
| 2019-08-09 | -29.79 |
| 2019-08-08 | -28.51 |
| 2019-08-07 | -29.36 |
| 2019-08-06 | -30.64 |
| 2019-08-05 | -29.90 |
| 2019-08-02 | -27.34 |
| 2019-08-01 | -25.22 |
| 2019-07-31 | -26.92 |
| 2019-07-30 | -25.22 |
| 2019-07-29 | -24.90 |
| 2019-07-26 | -24.26 |
| 2019-07-25 | -22.34 |
| 2019-07-24 | -23.30 |
| 2019-07-23 | -23.41 |
| 2019-07-22 | -23.94 |
| 2019-07-19 | -22.13 |
| 2019-07-18 | -23.83 |
| 2019-07-17 | -21.28 |
| 2019-07-16 | -22.66 |
| 2019-07-15 | -23.19 |
| 2019-07-12 | -22.66 |
| 2019-07-11 | -23.19 |
| 2019-07-10 | -24.26 |
| 2019-07-09 | -27.45 |
| 2019-07-08 | -28.73 |
| 2019-07-05 | -28.30 |
| 2019-07-04 | -27.56 |
| 2019-07-03 | -28.83 |
| 2019-07-02 | -27.66 |
| 2019-06-28 | -27.56 |
| 2019-06-27 | -27.45 |
| 2019-06-26 | -28.41 |
| 2019-06-25 | -27.77 |
| 2019-06-24 | -26.49 |
| 2019-06-21 | -26.17 |
| 2019-06-20 | -26.17 |
| 2019-06-19 | -27.77 |
| 2019-06-18 | -28.62 |
| 2019-06-17 | -28.62 |
| 2019-06-14 | -28.94 |
| 2019-06-13 | -29.79 |
| 2019-06-12 | -29.02 |
| 2019-06-11 | -27.89 |
| 2019-06-10 | -27.69 |
| 2019-06-06 | -27.99 |
| 2019-06-05 | -27.99 |
| 2019-06-04 | -28.40 |
| 2019-06-03 | -26.25 |
| 2019-05-31 | -26.05 |
| 2019-05-30 | -25.74 |
| 2019-05-29 | -26.87 |
| 2019-05-28 | -25.64 |
| 2019-05-27 | -27.18 |
| 2019-05-24 | -27.07 |
| 2019-05-23 | -27.18 |
| 2019-05-22 | -24.31 |
| 2019-05-21 | -23.49 |
| 2019-05-20 | -24.20 |
| 2019-05-17 | -24.20 |
| 2019-05-16 | -22.67 |
| 2019-05-15 | -21.85 |
| 2019-05-14 | -21.34 |
| 2019-05-10 | -19.29 |
| 2019-05-09 | -19.70 |
| 2019-05-08 | -17.96 |
| 2019-05-07 | -17.14 |
| 2019-05-06 | -17.75 |
| 2019-05-03 | -15.81 |
| 2019-05-02 | -15.60 |
| 2019-04-30 | -15.19 |
| 2019-04-29 | -15.70 |
| 2019-04-26 | -16.11 |
| 2019-04-25 | -15.70 |
| 2019-04-24 | -15.60 |
| 2019-04-23 | -13.96 |
| 2019-04-18 | -13.86 |
| 2019-04-17 | -14.68 |
| 2019-04-16 | -11.71 |
| 2019-04-15 | -11.91 |
| 2019-04-12 | -11.81 |
| 2019-04-11 | -10.17 |
| 2019-04-10 | -13.45 |
| 2019-04-09 | -14.47 |
| 2019-04-08 | -14.17 |
| 2019-04-04 | -13.96 |
| 2019-04-03 | -13.96 |
| 2019-04-02 | -16.93 |
| 2019-04-01 | -16.63 |
| 2019-03-29 | -16.01 |
| 2019-03-28 | -16.11 |
| 2019-03-27 | -16.01 |
| 2019-03-26 | -16.73 |
| 2019-03-25 | -15.91 |
| 2019-03-22 | -13.65 |
| 2019-03-21 | -9.66 |
| 2019-03-20 | -8.23 |
| 2019-03-19 | -8.12 |
| 2019-03-18 | -7.92 |
| 2019-03-15 | -7.00 |
| 2019-03-14 | -7.30 |
| 2019-03-13 | -9.25 |
| 2019-03-12 | -9.15 |
| 2019-03-11 | -9.46 |
| 2019-03-08 | -10.38 |
| 2019-03-07 | -7.51 |
| 2019-03-06 | -7.20 |
| 2019-03-05 | -7.41 |
| 2019-03-04 | -8.02 |
| 2019-03-01 | -9.25 |
| 2019-02-28 | -11.71 |
| 2019-02-27 | -10.07 |
| 2019-02-26 | -8.02 |
| 2019-02-25 | -8.12 |
| 2019-02-22 | -8.53 |
| 2019-02-21 | -9.97 |
| 2019-02-20 | -9.46 |
| 2019-02-19 | -9.46 |
| 2019-02-18 | -8.53 |
| 2019-02-15 | -9.97 |
| 2019-02-14 | -9.97 |
| 2019-02-13 | -12.43 |
| 2019-02-12 | -18.88 |
| 2019-02-11 | -16.11 |
| 2019-02-08 | -16.32 |
| 2019-02-04 | -14.58 |
| 2019-02-01 | -14.37 |
| 2019-01-31 | -14.37 |
| 2019-01-30 | -14.37 |
| 2019-01-29 | -14.68 |
| 2019-01-28 | -14.68 |
| 2019-01-25 | -13.76 |
| 2019-01-24 | -15.19 |
| 2019-01-23 | -16.32 |
| 2019-01-22 | -16.63 |
| 2019-01-21 | -14.17 |
| 2019-01-18 | -12.94 |
| 2019-01-17 | -12.22 |
| 2019-01-16 | -11.50 |
| 2019-01-15 | -12.22 |
| 2019-01-14 | -13.25 |
| 2019-01-11 | -12.53 |
| 2019-01-10 | -13.65 |
| 2019-01-09 | -13.65 |
| 2019-01-08 | -14.37 |
| 2019-01-07 | -13.55 |
| 2019-01-04 | -14.27 |
| 2019-01-03 | -17.24 |
| 2019-01-02 | -17.44 |
| 2018-12-31 | -14.99 |
| 2018-12-28 | -16.01 |
| 2018-12-27 | -17.24 |
| 2018-12-24 | -16.83 |
| 2018-12-21 | -15.50 |
| 2018-12-20 | -13.25 |
| 2018-12-19 | -14.99 |
| 2018-12-18 | -13.14 |
| 2018-12-17 | -12.73 |
| 2018-12-14 | -12.02 |
| 2018-12-13 | -9.15 |
| 2018-12-12 | -8.94 |
| 2018-12-11 | -6.08 |
| 2018-12-10 | -6.18 |
| 2018-12-07 | -5.77 |
| 2018-12-06 | -4.33 |
| 2018-12-05 | -2.18 |
| 2018-12-04 | -1.26 |
| 2018-12-03 | -5.36 |
| 2018-11-30 | -3.00 |
| 2018-11-29 | -3.51 |
| 2018-11-28 | -3.41 |
| 2018-11-27 | -4.03 |
| 2018-11-26 | -3.72 |
| 2018-11-23 | -2.18 |
| 2018-11-22 | -4.64 |
| 2018-11-21 | -7.71 |
| 2018-11-20 | -4.33 |
| 2018-11-19 | -4.64 |
| 2018-11-16 | -5.26 |
| 2018-11-15 | -4.33 |
| 2018-11-14 | -5.26 |
| 2018-11-13 | -3.00 |
| 2018-11-12 | -0.13 |
| 2018-11-09 | 1.81 |
| 2018-11-08 | -1.26 |
| 2018-11-07 | -4.23 |
| 2018-11-06 | -6.59 |
| 2018-11-05 | -7.41 |
| 2018-11-02 | -4.95 |
| 2018-11-01 | -4.95 |
| 2018-10-31 | -8.84 |
| 2018-10-30 | -11.09 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -7.41 |
| 2018-10-25 | -9.05 |
| 2018-10-24 | -8.84 |
| 2018-10-23 | -10.58 |
| 2018-10-22 | -8.43 |
| 2018-10-19 | -10.17 |
| 2018-10-18 | -7.51 |
| 2018-10-16 | -8.64 |
| 2018-10-15 | -10.58 |
| 2018-10-12 | -11.40 |
| 2018-10-11 | -11.71 |
| 2018-10-10 | -9.25 |
| 2018-10-09 | -6.48 |
| 2018-10-08 | -10.07 |
| 2018-10-05 | -7.00 |
| 2018-10-04 | -7.10 |
| 2018-10-03 | -8.23 |
| 2018-10-02 | -9.56 |
| 2018-09-28 | -6.69 |
| 2018-09-27 | -5.36 |
| 2018-09-26 | -8.94 |
| 2018-09-24 | -9.56 |
| 2018-09-21 | -8.94 |
| 2018-09-20 | -9.25 |
| 2018-09-19 | -9.66 |
| 2018-09-18 | -10.58 |
| 2018-09-17 | -9.05 |
| 2018-09-14 | -9.56 |
| 2018-09-13 | -10.89 |
| 2018-09-12 | -14.06 |
| 2018-09-11 | -14.68 |
| 2018-09-10 | -13.96 |
| 2018-09-07 | -13.76 |
| 2018-09-06 | -10.99 |
| 2018-09-05 | -13.86 |
| 2018-09-04 | -14.47 |
| 2018-09-03 | -14.78 |
| 2018-08-31 | -16.01 |
| 2018-08-30 | -14.37 |
| 2018-08-29 | -17.96 |
| 2018-08-28 | -24.20 |
| 2018-08-27 | -23.59 |
| 2018-08-24 | -25.95 |
| 2018-08-23 | -26.25 |
| 2018-08-22 | -25.23 |
| 2018-08-21 | -27.99 |
| 2018-08-20 | -29.02 |
| 2018-08-17 | -30.56 |
| 2018-08-16 | -30.04 |
| 2018-08-15 | -30.15 |
| 2018-08-14 | -25.95 |
| 2018-08-13 | -24.72 |
| 2018-08-10 | -21.44 |
| 2018-08-09 | -22.77 |
| 2018-08-08 | -24.41 |
| 2018-08-07 | -25.43 |
| 2018-08-06 | -27.89 |
| 2018-08-03 | -28.40 |
| 2018-08-02 | -29.63 |
| 2018-08-01 | -29.33 |
| 2018-07-31 | -30.56 |
| 2018-07-30 | -30.86 |
| 2018-07-27 | -29.84 |
| 2018-07-26 | -30.86 |
| 2018-07-25 | -31.27 |
| 2018-07-24 | -31.68 |
| 2018-07-23 | -32.19 |
| 2018-07-20 | -32.30 |
| 2018-07-19 | -31.78 |
| 2018-07-18 | -30.66 |
| 2018-07-17 | -30.15 |
| 2018-07-16 | -29.43 |
| 2018-07-13 | -29.53 |
| 2018-07-12 | -29.43 |
| 2018-07-11 | -28.61 |
| 2018-07-10 | -28.92 |
| 2018-07-09 | -29.63 |
| 2018-07-06 | -30.56 |
| 2018-07-05 | -29.94 |
| 2018-07-04 | -31.17 |
| 2018-07-03 | -30.25 |
| 2018-06-29 | -29.63 |
| 2018-06-28 | -29.94 |
| 2018-06-27 | -30.04 |
| 2018-06-26 | -29.94 |
| 2018-06-25 | -29.12 |
| 2018-06-22 | -29.12 |
| 2018-06-21 | -29.12 |
| 2018-06-20 | -29.02 |
| 2018-06-19 | -28.81 |
| 2018-06-15 | -27.48 |
| 2018-06-14 | -27.89 |
| 2018-06-13 | -28.30 |
| 2018-06-12 | -27.38 |
| 2018-06-11 | -26.66 |
| 2018-06-08 | -25.13 |
| 2018-06-07 | -25.95 |
| 2018-06-06 | -25.95 |
| 2018-06-05 | -24.72 |
| 2018-06-04 | -24.61 |
| 2018-06-01 | -25.23 |
| 2018-05-31 | -26.87 |
| 2018-05-30 | -29.22 |
| 2018-05-29 | -28.38 |
| 2018-05-28 | -27.79 |
| 2018-05-25 | -26.61 |
| 2018-05-24 | -24.73 |
| 2018-05-23 | -25.22 |
| 2018-05-21 | -26.41 |
| 2018-05-18 | -28.98 |
| 2018-05-17 | -32.04 |
| 2018-05-16 | -31.25 |
| 2018-05-15 | -30.95 |
| 2018-05-14 | -31.15 |
| 2018-05-11 | -32.04 |
| 2018-05-10 | -31.94 |
| 2018-05-09 | -33.03 |
| 2018-05-08 | -34.21 |
| 2018-05-07 | -34.31 |
| 2018-05-04 | -33.32 |
| 2018-05-03 | -32.83 |
| 2018-05-02 | -32.73 |
| 2018-04-30 | -33.32 |
| 2018-04-27 | -35.50 |
| 2018-04-26 | -36.58 |
| 2018-04-25 | -36.58 |
| 2018-04-24 | -36.68 |
| 2018-04-23 | -37.97 |
| 2018-04-20 | -37.18 |
| 2018-04-19 | -36.19 |
| 2018-04-18 | -36.88 |
| 2018-04-17 | -37.18 |
| 2018-04-16 | -36.09 |
| 2018-04-13 | -34.80 |
| 2018-04-12 | -31.74 |
| 2018-04-11 | -32.33 |
| 2018-04-10 | -33.32 |
| 2018-04-09 | -33.32 |
| 2018-04-06 | -33.82 |
| 2018-04-04 | -33.52 |
| 2018-04-03 | -32.53 |
| 2018-03-29 | -33.13 |
| 2018-03-28 | -33.82 |
| 2018-03-27 | -32.83 |
| 2018-03-26 | -33.03 |
| 2018-03-23 | -33.52 |
| 2018-03-22 | -32.24 |
| 2018-03-21 | -30.06 |
| 2018-03-20 | -27.30 |
| 2018-03-19 | -28.38 |
| 2018-03-16 | -29.17 |
| 2018-03-15 | -30.06 |
| 2018-03-14 | -28.88 |
| 2018-03-13 | -28.88 |
| 2018-03-12 | -28.28 |
| 2018-03-09 | -29.47 |
| 2018-03-08 | -30.46 |
| 2018-03-07 | -32.04 |
| 2018-03-06 | -30.16 |
| 2018-03-05 | -31.35 |
| 2018-03-02 | -28.68 |
| 2018-03-01 | -27.10 |
| 2018-02-28 | -27.30 |
| 2018-02-27 | -25.91 |
| 2018-02-26 | -27.69 |
| 2018-02-23 | -27.99 |
| 2018-02-22 | -27.89 |
| 2018-02-21 | -27.69 |
| 2018-02-20 | -28.19 |
| 2018-02-15 | -30.46 |
| 2018-02-14 | -30.95 |
| 2018-02-13 | -30.66 |
| 2018-02-12 | -31.45 |
| 2018-02-09 | -30.06 |
| 2018-02-08 | -28.28 |
| 2018-02-07 | -27.10 |
| 2018-02-06 | -27.89 |
| 2018-02-05 | -23.74 |
| 2018-02-02 | -21.67 |
| 2018-02-01 | -23.44 |
| 2018-01-31 | -23.35 |
| 2018-01-30 | -23.35 |
| 2018-01-29 | -19.99 |
| 2018-01-26 | -20.68 |
| 2018-01-25 | -21.07 |
| 2018-01-24 | -22.46 |
| 2018-01-23 | -24.04 |
| 2018-01-22 | -24.43 |
| 2018-01-19 | -24.53 |
| 2018-01-18 | -23.15 |
| 2018-01-17 | -23.25 |
| 2018-01-16 | -22.26 |
| 2018-01-15 | -22.85 |
| 2018-01-12 | -20.88 |
| 2018-01-11 | -19.39 |
| 2018-01-10 | -22.16 |
| 2018-01-09 | -21.96 |
| 2018-01-08 | -21.96 |
| 2018-01-05 | -21.67 |
| 2018-01-04 | -19.00 |
| 2018-01-03 | -18.21 |
| 2018-01-02 | -17.32 |
| 2017-12-29 | -19.59 |
| 2017-12-28 | -19.89 |
| 2017-12-27 | -19.79 |
| 2017-12-22 | -19.20 |
| 2017-12-21 | -18.21 |
| 2017-12-20 | -20.28 |
| 2017-12-19 | -20.38 |
| 2017-12-18 | -23.35 |
| 2017-12-15 | -29.08 |
| 2017-12-14 | -29.57 |
| 2017-12-13 | -29.57 |
| 2017-12-12 | -29.87 |
| 2017-12-11 | -29.08 |
| 2017-12-08 | -28.78 |
| 2017-12-07 | -29.27 |
| 2017-12-06 | -30.56 |
| 2017-12-05 | -31.45 |
| 2017-12-04 | -30.85 |
| 2017-12-01 | -32.83 |
| 2017-11-30 | -33.32 |
| 2017-11-29 | -33.03 |
| 2017-11-28 | -33.82 |
| 2017-11-27 | -34.11 |
| 2017-11-24 | -34.51 |
| 2017-11-23 | -34.71 |
| 2017-11-22 | -35.10 |
| 2017-11-21 | -36.58 |
| 2017-11-20 | -35.69 |
| 2017-11-17 | -34.61 |
| 2017-11-16 | -33.72 |
| 2017-11-15 | -33.32 |
| 2017-11-14 | -32.53 |
| 2017-11-13 | -32.43 |
| 2017-11-10 | -29.67 |
| 2017-11-09 | -28.38 |
| 2017-11-08 | -28.68 |
| 2017-11-07 | -28.19 |
| 2017-11-06 | -29.67 |
| 2017-11-03 | -29.27 |
| 2017-11-02 | -28.88 |
| 2017-11-01 | -29.47 |
| 2017-10-31 | -28.58 |
| 2017-10-30 | -28.38 |
| 2017-10-27 | -27.89 |
| 2017-10-26 | -28.38 |
| 2017-10-25 | -27.89 |
| 2017-10-24 | -28.68 |
| 2017-10-23 | -27.59 |
| 2017-10-20 | -27.20 |
| 2017-10-19 | -27.89 |
| 2017-10-18 | -27.10 |
| 2017-10-17 | -26.01 |
| 2017-10-16 | -26.41 |
| 2017-10-13 | -27.30 |
| 2017-10-12 | -27.59 |
| 2017-10-11 | -27.40 |
| 2017-10-10 | -27.20 |
| 2017-10-09 | -26.70 |
| 2017-10-06 | -25.32 |
| 2017-10-04 | -25.03 |
| 2017-10-03 | -23.25 |
| 2017-09-29 | -24.63 |
| 2017-09-28 | -28.28 |
| 2017-09-27 | -28.19 |
| 2017-09-26 | -27.59 |
| 2017-09-25 | -29.27 |
| 2017-09-22 | -28.28 |
| 2017-09-21 | -27.49 |
| 2017-09-20 | -27.00 |
| 2017-09-19 | -26.51 |
| 2017-09-18 | -26.41 |
| 2017-09-15 | -26.51 |
| 2017-09-14 | -26.70 |
| 2017-09-13 | -26.80 |
| 2017-09-12 | -27.00 |
| 2017-09-11 | -26.11 |
| 2017-09-08 | -25.72 |
| 2017-09-07 | -25.03 |
| 2017-09-06 | -24.93 |
| 2017-09-05 | -27.00 |
| 2017-09-04 | -26.61 |
| 2017-09-01 | -26.11 |
| 2017-08-31 | -25.12 |
| 2017-08-30 | -29.17 |
| 2017-08-29 | -29.77 |
| 2017-08-28 | -29.67 |
| 2017-08-25 | -29.57 |
| 2017-08-24 | -30.66 |
| 2017-08-22 | -25.52 |
| 2017-08-21 | -26.41 |
| 2017-08-18 | -26.80 |
| 2017-08-17 | -26.41 |
| 2017-08-16 | -26.80 |
| 2017-08-15 | -26.21 |
| 2017-08-14 | -25.82 |
| 2017-08-11 | -26.70 |
| 2017-08-10 | -24.83 |
| 2017-08-09 | -24.33 |
| 2017-08-08 | -24.53 |
| 2017-08-07 | -24.63 |
| 2017-08-04 | -24.33 |
| 2017-08-03 | -23.94 |
| 2017-08-02 | -22.56 |
| 2017-08-01 | -23.25 |
| 2017-07-31 | -23.05 |
| 2017-07-28 | -25.12 |
| 2017-07-27 | -23.84 |
| 2017-07-26 | -23.44 |
| 2017-07-25 | -24.14 |
| 2017-07-24 | -23.44 |
| 2017-07-21 | -24.04 |
| 2017-07-20 | -23.74 |
| 2017-07-19 | -25.52 |
| 2017-07-18 | -26.70 |
| 2017-07-17 | -27.00 |
| 2017-07-14 | -26.51 |
| 2017-07-13 | -27.99 |
| 2017-07-12 | -29.77 |
| 2017-07-11 | -31.05 |
| 2017-07-10 | -30.46 |
| 2017-07-07 | -30.66 |
| 2017-07-06 | -32.93 |
| 2017-07-05 | -32.83 |
| 2017-07-04 | -32.63 |
| 2017-07-03 | -33.13 |
| 2017-06-30 | -34.61 |
| 2017-06-29 | -34.90 |
| 2017-06-28 | -36.58 |
| 2017-06-27 | -35.79 |
| 2017-06-26 | -35.00 |
| 2017-06-23 | -34.71 |
| 2017-06-22 | -36.58 |
| 2017-06-21 | -36.78 |
| 2017-06-20 | -35.79 |
| 2017-06-19 | -36.38 |
| 2017-06-16 | -36.09 |
| 2017-06-15 | -36.09 |
| 2017-06-14 | -34.80 |
| 2017-06-13 | -34.90 |
| 2017-06-12 | -34.61 |
| 2017-06-09 | -34.11 |
| 2017-06-08 | -34.15 |
| 2017-06-07 | -32.69 |
| 2017-06-06 | -33.37 |
| 2017-06-05 | -32.39 |
| 2017-06-02 | -32.69 |
| 2017-06-01 | -33.18 |
| 2017-05-31 | -31.81 |
| 2017-05-29 | -30.83 |
| 2017-05-26 | -30.54 |
| 2017-05-25 | -30.44 |
| 2017-05-24 | -31.03 |
| 2017-05-23 | -31.12 |
| 2017-05-22 | -30.64 |
| 2017-05-19 | -31.22 |
| 2017-05-18 | -30.64 |
| 2017-05-17 | -29.95 |
| 2017-05-16 | -31.03 |
| 2017-05-15 | -31.71 |
| 2017-05-12 | -31.22 |
| 2017-05-11 | -32.00 |
| 2017-05-10 | -32.10 |
| 2017-05-09 | -32.49 |
| 2017-05-08 | -33.37 |
| 2017-05-05 | -33.37 |
| 2017-05-04 | -32.00 |
| 2017-05-02 | -32.69 |
| 2017-04-28 | -31.32 |
| 2017-04-27 | -30.93 |
| 2017-04-26 | -30.54 |
| 2017-04-25 | -30.54 |
| 2017-04-24 | -30.64 |
| 2017-04-21 | -30.24 |
| 2017-04-20 | -29.66 |
| 2017-04-19 | -29.27 |
| 2017-04-18 | -28.39 |
| 2017-04-13 | -27.22 |
| 2017-04-12 | -26.04 |
| 2017-04-11 | -25.85 |
| 2017-04-10 | -22.33 |
| 2017-04-07 | -22.53 |
| 2017-04-06 | -23.11 |
| 2017-04-05 | -23.02 |
| 2017-04-03 | -24.48 |
| 2017-03-31 | -29.66 |
| 2017-03-30 | -31.51 |
| 2017-03-29 | -30.54 |
| 2017-03-28 | -29.95 |
| 2017-03-27 | -30.05 |
| 2017-03-24 | -30.24 |
| 2017-03-23 | -29.27 |
| 2017-03-22 | -30.44 |
| 2017-03-21 | -31.12 |
| 2017-03-20 | -31.32 |
| 2017-03-17 | -31.61 |
| 2017-03-16 | -31.71 |
| 2017-03-15 | -32.39 |
| 2017-03-14 | -32.20 |
| 2017-03-13 | -33.57 |
| 2017-03-10 | -33.96 |
| 2017-03-09 | -33.18 |
| 2017-03-08 | -31.91 |
| 2017-03-07 | -31.81 |
| 2017-03-06 | -31.61 |
| 2017-03-03 | -31.91 |
| 2017-03-02 | -31.61 |
| 2017-03-01 | -34.64 |
| 2017-02-28 | -34.05 |
| 2017-02-27 | -33.57 |
| 2017-02-24 | -34.15 |
| 2017-02-23 | -33.47 |
| 2017-02-22 | -32.88 |
| 2017-02-21 | -33.76 |
| 2017-02-20 | -33.96 |
| 2017-02-17 | -35.03 |
| 2017-02-16 | -35.13 |
| 2017-02-15 | -35.03 |
| 2017-02-14 | -35.62 |
| 2017-02-13 | -35.52 |
| 2017-02-10 | -35.91 |
| 2017-02-09 | -36.50 |
| 2017-02-08 | -37.96 |
| 2017-02-07 | -40.80 |
| 2017-02-06 | -40.50 |
| 2017-02-03 | -40.60 |
| 2017-02-02 | -40.41 |
| 2017-02-01 | -40.11 |
| 2017-01-27 | -39.23 |
| 2017-01-26 | -39.04 |
| 2017-01-25 | -39.53 |
| 2017-01-24 | -39.82 |
| 2017-01-23 | -40.01 |
| 2017-01-20 | -39.82 |
| 2017-01-19 | -40.01 |
| 2017-01-18 | -40.21 |
| 2017-01-17 | -41.48 |
| 2017-01-16 | -41.48 |
| 2017-01-13 | -40.80 |
| 2017-01-12 | -41.09 |
| 2017-01-11 | -41.19 |
| 2017-01-10 | -41.38 |
| 2017-01-09 | -41.58 |
| 2017-01-06 | -42.07 |
| 2017-01-05 | -41.97 |
| 2017-01-04 | -42.65 |
| 2017-01-03 | -43.14 |
| 2016-12-30 | -43.34 |
| 2016-12-29 | -43.53 |
| 2016-12-28 | -42.95 |
| 2016-12-23 | -43.04 |
| 2016-12-22 | -42.46 |
| 2016-12-21 | -41.97 |
| 2016-12-20 | -42.65 |
| 2016-12-19 | -42.46 |
| 2016-12-16 | -42.16 |
| 2016-12-15 | -42.46 |
| 2016-12-14 | -42.36 |
| 2016-12-13 | -43.34 |
| 2016-12-12 | -43.43 |
| 2016-12-09 | -42.95 |
| 2016-12-08 | -42.65 |
| 2016-12-07 | -43.04 |
| 2016-12-06 | -43.92 |
| 2016-12-05 | -44.22 |
| 2016-12-02 | -43.92 |
| 2016-12-01 | -43.92 |
| 2016-11-30 | -44.61 |
| 2016-11-29 | -44.22 |
| 2016-11-28 | -44.12 |
| 2016-11-25 | -44.31 |
| 2016-11-24 | -44.12 |
| 2016-11-23 | -43.82 |
| 2016-11-22 | -44.22 |
| 2016-11-21 | -45.19 |
| 2016-11-18 | -45.29 |
| 2016-11-17 | -45.49 |
| 2016-11-16 | -45.78 |
| 2016-11-15 | -45.58 |
| 2016-11-14 | -45.58 |
| 2016-11-11 | -44.61 |
| 2016-11-10 | -43.82 |
| 2016-11-09 | -43.73 |
| 2016-11-08 | -43.14 |
| 2016-11-07 | -43.34 |
| 2016-11-04 | -43.53 |
| 2016-11-03 | -43.34 |
| 2016-11-02 | -43.53 |
| 2016-11-01 | -42.85 |
| 2016-10-31 | -42.65 |
| 2016-10-28 | -42.46 |
| 2016-10-27 | -42.26 |
| 2016-10-26 | -41.77 |
| 2016-10-25 | -40.99 |
| 2016-10-24 | -40.99 |
| 2016-10-20 | -41.58 |
| 2016-10-19 | -42.07 |
| 2016-10-18 | -41.87 |
| 2016-10-17 | -41.87 |
| 2016-10-14 | -41.77 |
| 2016-10-13 | -41.97 |
| 2016-10-12 | -40.41 |
| 2016-10-11 | -40.01 |
| 2016-10-07 | -39.72 |
| 2016-10-06 | -39.23 |
| 2016-10-05 | -39.82 |
| 2016-10-04 | -41.38 |
| 2016-10-03 | -41.97 |
| 2016-09-30 | -41.97 |
| 2016-09-29 | -41.38 |
| 2016-09-28 | -42.26 |
| 2016-09-27 | -41.77 |
| 2016-09-26 | -41.97 |
| 2016-09-23 | -41.58 |
| 2016-09-22 | -41.68 |
| 2016-09-21 | -42.65 |
| 2016-09-20 | -42.85 |
| 2016-09-19 | -42.95 |
| 2016-09-15 | -43.34 |
| 2016-09-14 | -43.43 |
| 2016-09-13 | -43.24 |
| 2016-09-12 | -43.34 |
| 2016-09-09 | -42.36 |
| 2016-09-08 | -43.04 |
| 2016-09-07 | -43.63 |
| 2016-09-06 | -43.73 |
| 2016-09-05 | -44.31 |
| 2016-09-02 | -44.70 |
| 2016-09-01 | -44.80 |
| 2016-08-31 | -44.22 |
| 2016-08-30 | -43.43 |
| 2016-08-29 | -43.92 |
| 2016-08-26 | -44.02 |
| 2016-08-25 | -43.82 |
| 2016-08-24 | -42.95 |
| 2016-08-23 | -42.85 |
| 2016-08-22 | -42.65 |
| 2016-08-19 | -40.80 |
| 2016-08-18 | -42.07 |
| 2016-08-17 | -40.89 |
| 2016-08-16 | -40.50 |
| 2016-08-15 | -40.89 |
| 2016-08-12 | -41.58 |
| 2016-08-11 | -42.16 |
| 2016-08-10 | -42.07 |
| 2016-08-09 | -42.26 |
| 2016-08-08 | -42.36 |
| 2016-08-05 | -42.65 |
| 2016-08-04 | -42.75 |
| 2016-08-03 | -42.85 |
| 2016-08-01 | -42.65 |
| 2016-07-29 | -42.75 |
| 2016-07-28 | -42.26 |
| 2016-07-27 | -42.26 |
| 2016-07-26 | -42.16 |
| 2016-07-25 | -41.97 |
| 2016-07-22 | -42.07 |
| 2016-07-21 | -42.46 |
| 2016-07-20 | -43.04 |
| 2016-07-19 | -43.14 |
| 2016-07-18 | -42.85 |
| 2016-07-15 | -42.65 |
| 2016-07-14 | -42.75 |
| 2016-07-13 | -39.43 |
| 2016-07-12 | -39.72 |
| 2016-07-11 | -38.94 |
| 2016-07-08 | -39.82 |
| 2016-07-07 | -39.14 |
| 2016-07-06 | -38.74 |
| 2016-07-05 | -37.57 |
| 2016-07-04 | -36.89 |
| 2016-06-30 | -37.57 |
| 2016-06-29 | -38.55 |
| 2016-06-28 | -40.11 |
| 2016-06-27 | -39.43 |
| 2016-06-24 | -39.62 |
| 2016-06-23 | -38.45 |
| 2016-06-22 | -38.55 |
| 2016-06-21 | -39.53 |
| 2016-06-20 | -39.43 |
| 2016-06-17 | -39.82 |
| 2016-06-16 | -39.23 |
| 2016-06-15 | -37.86 |
| 2016-06-14 | -38.74 |
| 2016-06-13 | -38.16 |
| 2016-06-10 | -37.47 |
| 2016-06-08 | -34.84 |
| 2016-06-07 | -35.32 |
| 2016-06-06 | -36.99 |
| 2016-06-03 | -37.18 |
| 2016-06-02 | -37.28 |
| 2016-06-01 | -37.38 |
| 2016-05-31 | -37.86 |
| 2016-05-30 | -38.35 |
| 2016-05-27 | -38.84 |
| 2016-05-26 | -38.84 |
| 2016-05-25 | -39.62 |
| 2016-05-24 | -40.41 |
| 2016-05-23 | -40.50 |
| 2016-05-20 | -40.31 |
| 2016-05-19 | -40.70 |
| 2016-05-18 | -40.11 |
| 2016-05-17 | -39.92 |
| 2016-05-16 | -41.97 |
| 2016-05-13 | -41.68 |
| 2016-05-12 | -39.94 |
| 2016-05-11 | -41.48 |
| 2016-05-10 | -40.52 |
| 2016-05-09 | -39.94 |
| 2016-05-06 | -39.84 |
| 2016-05-05 | -38.39 |
| 2016-05-04 | -37.23 |
| 2016-05-03 | -35.39 |
| 2016-04-29 | -34.62 |
| 2016-04-28 | -32.30 |
| 2016-04-27 | -32.59 |
| 2016-04-26 | -32.97 |
| 2016-04-25 | -33.36 |
| 2016-04-22 | -33.26 |
| 2016-04-21 | -33.26 |
| 2016-04-20 | -35.10 |
| 2016-04-19 | -33.36 |
| 2016-04-18 | -34.71 |
| 2016-04-15 | -35.10 |
| 2016-04-14 | -33.17 |
| 2016-04-13 | -31.81 |
| 2016-04-12 | -34.13 |
| 2016-04-11 | -34.71 |
| 2016-04-08 | -34.71 |
| 2016-04-07 | -34.13 |
| 2016-04-06 | -35.00 |
| 2016-04-05 | -34.71 |
| 2016-04-01 | -35.39 |
| 2016-03-31 | -34.81 |
| 2016-03-30 | -35.29 |
| 2016-03-29 | -36.26 |
| 2016-03-24 | -36.75 |
| 2016-03-23 | -36.55 |
| 2016-03-22 | -36.26 |
| 2016-03-21 | -39.65 |
| 2016-03-18 | -39.65 |
| 2016-03-17 | -38.10 |
| 2016-03-16 | -39.45 |
| 2016-03-15 | -38.29 |
| 2016-03-14 | -37.52 |
| 2016-03-11 | -38.39 |
| 2016-03-10 | -39.16 |
| 2016-03-09 | -40.32 |
| 2016-03-08 | -38.97 |
| 2016-03-07 | -39.55 |
| 2016-03-04 | -40.42 |
| 2016-03-03 | -42.36 |
| 2016-03-02 | -42.84 |
| 2016-03-01 | -43.32 |
| 2016-02-29 | -46.22 |
| 2016-02-26 | -45.45 |
| 2016-02-25 | -48.45 |
| 2016-02-24 | -46.80 |
| 2016-02-23 | -45.84 |
| 2016-02-22 | -45.84 |
| 2016-02-19 | -45.93 |
| 2016-02-18 | -44.87 |
| 2016-02-17 | -45.06 |
| 2016-02-16 | -42.74 |
| 2016-02-15 | -41.39 |
| 2016-02-12 | -43.52 |
| 2016-02-11 | -44.77 |
| 2016-02-05 | -43.61 |
| 2016-02-04 | -44.29 |
| 2016-02-03 | -45.74 |
| 2016-02-02 | -44.19 |
| 2016-02-01 | -45.06 |
| 2016-01-29 | -44.00 |
| 2016-01-28 | -48.25 |
| 2016-01-27 | -48.25 |
| 2016-01-26 | -49.03 |
| 2016-01-25 | -46.71 |
| 2016-01-22 | -48.45 |
| 2016-01-21 | -50.09 |
| 2016-01-20 | -50.00 |
| 2016-01-19 | -46.51 |
| 2016-01-18 | -48.06 |
| 2016-01-15 | -47.19 |
| 2016-01-14 | -44.29 |
| 2016-01-13 | -44.39 |
| 2016-01-12 | -44.77 |
| 2016-01-11 | -42.65 |
| 2016-01-08 | -38.10 |
| 2016-01-07 | -38.39 |
| 2016-01-06 | -35.10 |
| 2016-01-05 | -34.91 |
| 2016-01-04 | -35.00 |
| 2015-12-31 | -33.26 |
| 2015-12-30 | -33.07 |
| 2015-12-29 | -33.65 |
| 2015-12-28 | -35.49 |
| 2015-12-24 | -36.36 |
| 2015-12-23 | -37.23 |
| 2015-12-22 | -38.20 |
| 2015-12-21 | -37.62 |
| 2015-12-18 | -38.29 |
| 2015-12-17 | -37.71 |
| 2015-12-16 | -37.04 |
| 2015-12-15 | -38.39 |
| 2015-12-14 | -38.10 |
| 2015-12-11 | -37.42 |
| 2015-12-10 | -37.52 |
| 2015-12-09 | -36.46 |
| 2015-12-08 | -36.46 |
| 2015-12-07 | -34.33 |
| 2015-12-04 | -33.26 |
| 2015-12-03 | -33.26 |
| 2015-12-02 | -32.68 |
| 2015-12-01 | -32.88 |
| 2015-11-30 | -34.33 |
| 2015-11-27 | -35.58 |
| 2015-11-26 | -32.88 |
| 2015-11-25 | -35.00 |
| 2015-11-24 | -34.71 |
| 2015-11-23 | -36.36 |
| 2015-11-20 | -36.26 |
| 2015-11-19 | -38.10 |
| 2015-11-18 | -39.45 |
| 2015-11-17 | -41.39 |
| 2015-11-16 | -42.94 |
| 2015-11-13 | -41.48 |
| 2015-11-12 | -40.61 |
| 2015-11-11 | -41.19 |
| 2015-11-10 | -40.81 |
| 2015-11-09 | -39.55 |
| 2015-11-06 | -39.07 |
| 2015-11-05 | -37.71 |
| 2015-11-04 | -37.42 |
| 2015-11-03 | -39.74 |
| 2015-11-02 | -40.13 |
| 2015-10-30 | -38.68 |
| 2015-10-29 | -37.52 |
| 2015-10-28 | -38.39 |
| 2015-10-27 | -38.10 |
| 2015-10-26 | -37.23 |
| 2015-10-23 | -37.23 |
| 2015-10-22 | -38.10 |
| 2015-10-20 | -36.65 |
| 2015-10-19 | -35.58 |
| 2015-10-16 | -36.46 |
| 2015-10-15 | -36.36 |
| 2015-10-14 | -37.71 |
| 2015-10-13 | -36.94 |
| 2015-10-12 | -36.94 |
| 2015-10-09 | -38.39 |
| 2015-10-08 | -39.26 |
| 2015-10-07 | -38.00 |
| 2015-10-06 | -42.84 |
| 2015-10-05 | -43.03 |
| 2015-10-02 | -43.90 |
| 2015-09-30 | -46.42 |
| 2015-09-29 | -49.32 |
| 2015-09-25 | -46.32 |
| 2015-09-24 | -45.93 |
| 2015-09-23 | -46.03 |
| 2015-09-22 | -42.94 |
| 2015-09-21 | -44.48 |
| 2015-09-18 | -43.03 |
| 2015-09-17 | -44.29 |
| 2015-09-16 | -43.81 |
| 2015-09-15 | -44.29 |
| 2015-09-14 | -44.29 |
| 2015-09-11 | -44.48 |
| 2015-09-10 | -45.84 |
| 2015-09-09 | -43.71 |
| 2015-09-08 | -46.32 |
| 2015-09-07 | -48.84 |
| 2015-09-04 | -50.00 |
| 2015-09-02 | -50.19 |
| 2015-09-01 | -47.96 |
| 2015-08-31 | -47.00 |
| 2015-08-28 | -47.67 |
| 2015-08-27 | -49.32 |
| 2015-08-26 | -51.06 |
| 2015-08-25 | -52.70 |
| 2015-08-24 | -54.15 |
| 2015-08-21 | -44.10 |
| 2015-08-20 | -42.16 |
| 2015-08-19 | -38.39 |
| 2015-08-18 | -37.04 |
| 2015-08-17 | -35.97 |
| 2015-08-14 | -34.33 |
| 2015-08-13 | -33.46 |
| 2015-08-12 | -32.97 |
| 2015-08-11 | -31.81 |
| 2015-08-10 | -32.20 |
| 2015-08-07 | -30.56 |
| 2015-08-06 | -31.33 |
| 2015-08-05 | -29.59 |
| 2015-08-04 | -29.78 |
| 2015-08-03 | -28.91 |
| 2015-07-31 | -28.52 |
| 2015-07-30 | -29.59 |
| 2015-07-29 | -31.43 |
| 2015-07-28 | -34.13 |
| 2015-07-27 | -34.33 |
| 2015-07-24 | -31.62 |
| 2015-07-23 | -31.43 |
| 2015-07-22 | -31.52 |
| 2015-07-21 | -31.04 |
| 2015-07-20 | -30.27 |
| 2015-07-17 | -29.59 |
| 2015-07-16 | -31.52 |
| 2015-07-15 | -31.62 |
| 2015-07-14 | -31.14 |
| 2015-07-13 | -31.04 |
| 2015-07-10 | -31.52 |
| 2015-07-09 | -32.59 |
| 2015-07-08 | -35.39 |
| 2015-07-07 | -29.97 |
| 2015-07-06 | -28.91 |
| 2015-07-03 | -25.14 |
| 2015-07-02 | -25.14 |
| 2015-06-30 | -23.69 |
| 2015-06-29 | -24.85 |
| 2015-06-26 | -23.59 |
| 2015-06-25 | -22.33 |
| 2015-06-24 | -22.24 |
| 2015-06-23 | -24.08 |
| 2015-06-22 | -24.27 |
| 2015-06-19 | -25.04 |
| 2015-06-18 | -24.08 |
| 2015-06-17 | -23.78 |
| 2015-06-16 | -23.78 |
| 2015-06-15 | -23.20 |
| 2015-06-12 | -21.75 |
| 2015-06-11 | -22.91 |
| 2015-06-10 | -22.53 |
| 2015-06-09 | -22.33 |
| 2015-06-08 | -21.08 |
| 2015-06-05 | -21.27 |
| 2015-06-04 | -20.42 |
| 2015-06-03 | -21.74 |
| 2015-06-02 | -21.84 |
| 2015-06-01 | -21.27 |
| 2015-05-29 | -20.51 |
| 2015-05-28 | -20.89 |
| 2015-05-27 | -19.57 |
| 2015-05-26 | -18.91 |
| 2015-05-22 | -19.00 |
| 2015-05-21 | -20.23 |
| 2015-05-20 | -18.82 |
| 2015-05-19 | -16.55 |
| 2015-05-18 | -15.23 |
| 2015-05-15 | -13.91 |
| 2015-05-14 | -12.68 |
| 2015-05-13 | -13.15 |
| 2015-05-12 | -14.57 |
| 2015-05-11 | -14.57 |
| 2015-05-08 | -15.98 |
| 2015-05-07 | -16.17 |
| 2015-05-06 | -14.00 |
| 2015-05-05 | -13.81 |
| 2015-05-04 | -12.30 |
| 2015-04-30 | -12.87 |
| 2015-04-29 | -10.51 |
| 2015-04-28 | -11.36 |
| 2015-04-27 | -10.41 |
| 2015-04-24 | -14.47 |
| 2015-04-23 | -14.57 |
| 2015-04-22 | -12.59 |
| 2015-04-21 | -12.21 |
| 2015-04-20 | -14.95 |
| 2015-04-17 | -8.43 |
| 2015-04-16 | -8.43 |
| 2015-04-15 | -10.60 |
| 2015-04-14 | -11.64 |
| 2015-04-13 | -9.00 |
| 2015-04-10 | -18.34 |
| 2015-04-09 | -19.76 |
| 2015-04-08 | -21.93 |
| 2015-04-02 | -27.60 |
| 2015-04-01 | -29.11 |
| 2015-03-31 | -28.92 |
| 2015-03-30 | -27.78 |
| 2015-03-27 | -28.44 |
| 2015-03-26 | -28.73 |
| 2015-03-25 | -30.52 |
| 2015-03-24 | -30.05 |
| 2015-03-23 | -31.09 |
| 2015-03-20 | -29.48 |
| 2015-03-19 | -30.43 |
| 2015-03-18 | -30.43 |
| 2015-03-17 | -32.79 |
| 2015-03-16 | -32.32 |
| 2015-03-13 | -32.60 |
| 2015-03-12 | -31.94 |
| 2015-03-11 | -31.75 |
| 2015-03-10 | -30.62 |
| 2015-03-09 | -29.58 |
| 2015-03-06 | -29.86 |
| 2015-03-05 | -28.63 |
| 2015-03-04 | -28.16 |
| 2015-03-03 | -27.22 |
| 2015-03-02 | -27.22 |
| 2015-02-27 | -27.97 |
| 2015-02-26 | -27.69 |
| 2015-02-25 | -27.88 |
| 2015-02-24 | -27.50 |
| 2015-02-23 | -27.12 |
| 2015-02-18 | -25.99 |
| 2015-02-17 | -27.22 |
| 2015-02-16 | -27.03 |
| 2015-02-13 | -27.60 |
| 2015-02-12 | -28.63 |
| 2015-02-11 | -28.35 |
| 2015-02-10 | -25.71 |
| 2015-02-09 | -24.67 |
| 2015-02-06 | -24.10 |
| 2015-02-05 | -23.72 |
| 2015-02-04 | -21.93 |
| 2015-02-03 | -23.16 |
| 2015-02-02 | -23.91 |
| 2015-01-30 | -23.82 |
| 2015-01-29 | -23.16 |
| 2015-01-28 | -21.74 |
| 2015-01-27 | -22.03 |
| 2015-01-26 | -23.25 |
| 2015-01-23 | -22.40 |
| 2015-01-22 | -23.82 |
| 2015-01-21 | -26.84 |
| 2015-01-20 | -28.16 |
| 2015-01-19 | -28.16 |
| 2015-01-16 | -27.78 |
| 2015-01-15 | -27.50 |
| 2015-01-14 | -28.54 |
| 2015-01-13 | -28.16 |
| 2015-01-12 | -28.54 |
| 2015-01-09 | -28.26 |
| 2015-01-08 | -28.44 |
| 2015-01-07 | -28.63 |
| 2015-01-06 | -28.73 |
| 2015-01-05 | -26.65 |
| 2015-01-02 | -27.97 |
| 2014-12-31 | -30.80 |
| 2014-12-30 | -30.52 |
| 2014-12-29 | -30.71 |
| 2014-12-24 | -30.90 |
| 2014-12-23 | -31.37 |
| 2014-12-22 | -30.71 |
| 2014-12-19 | -33.35 |
| 2014-12-18 | -33.54 |
| 2014-12-17 | -34.01 |
| 2014-12-16 | -34.01 |
| 2014-12-15 | -32.50 |
| 2014-12-12 | -32.79 |
| 2014-12-11 | -34.58 |
| 2014-12-10 | -32.22 |
| 2014-12-09 | -31.09 |
| 2014-12-08 | -27.22 |
| 2014-12-05 | -25.71 |
| 2014-12-04 | -24.10 |
| 2014-12-03 | -27.12 |
| 2014-12-02 | -24.01 |
| 2014-12-01 | -25.14 |
| 2014-11-28 | -20.80 |
| 2014-11-27 | -18.25 |
| 2014-11-26 | -16.17 |
| 2014-11-25 | -16.46 |
| 2014-11-24 | -19.48 |
| 2014-11-21 | -19.67 |
| 2014-11-20 | -20.33 |
| 2014-11-19 | -20.04 |
| 2014-11-18 | -17.68 |
| 2014-11-17 | -14.95 |
| 2014-11-14 | -14.00 |
| 2014-11-13 | -11.92 |
| 2014-11-12 | -10.32 |
| 2014-11-11 | -8.90 |
| 2014-11-10 | -5.79 |
| 2014-11-07 | -5.79 |
| 2014-11-06 | -5.03 |
| 2014-11-05 | -4.66 |
| 2014-11-04 | -3.90 |
| 2014-11-03 | -4.66 |
| 2014-10-31 | -2.96 |
| 2014-10-30 | -3.71 |
| 2014-10-29 | -2.96 |
| 2014-10-28 | -2.58 |
| 2014-10-27 | -5.41 |
| 2014-10-24 | -3.90 |
| 2014-10-23 | -3.71 |
| 2014-10-22 | -3.90 |
| 2014-10-21 | -3.90 |
| 2014-10-20 | -3.71 |
| 2014-10-17 | -2.01 |
| 2014-10-16 | -3.71 |
| 2014-10-15 | -3.33 |
| 2014-10-14 | -1.82 |
| 2014-10-13 | -2.20 |
| 2014-10-10 | 0.63 |
| 2014-10-09 | 4.41 |
| 2014-10-08 | 4.97 |
| 2014-10-07 | 5.54 |
| 2014-10-06 | 6.29 |
| 2014-10-03 | 4.60 |
| 2014-09-30 | 5.73 |
| 2014-09-29 | 8.18 |
| 2014-09-26 | 10.64 |
| 2014-09-25 | 11.96 |
| 2014-09-24 | 12.34 |
| 2014-09-23 | 12.71 |
| 2014-09-22 | 14.04 |
| 2014-09-19 | 15.36 |
| 2014-09-18 | 16.11 |
| 2014-09-17 | 18.57 |
| 2014-09-16 | 18.00 |
| 2014-09-15 | 18.38 |
| 2014-09-12 | 19.32 |
| 2014-09-11 | 20.45 |
| 2014-09-10 | 20.83 |
| 2014-09-08 | 22.91 |
| 2014-09-05 | 22.53 |
| 2014-09-04 | 23.48 |
| 2014-09-03 | 23.66 |
| 2014-09-02 | 22.34 |
| 2014-09-01 | 20.08 |
| 2014-08-29 | 20.83 |
| 2014-08-28 | 21.97 |
| 2014-08-27 | 22.34 |
| 2014-08-26 | 23.66 |
| 2014-08-25 | 23.48 |
| 2014-08-22 | 22.91 |
| 2014-08-21 | 21.59 |
| 2014-08-20 | 22.34 |
| 2014-08-19 | 20.83 |
| 2014-08-18 | 23.85 |
| 2014-08-15 | 24.42 |
| 2014-08-14 | 23.10 |
| 2014-08-13 | 25.17 |
| 2014-08-12 | 25.36 |
| 2014-08-11 | 26.12 |
| 2014-08-08 | 25.36 |
| 2014-08-07 | 25.17 |
| 2014-08-06 | 25.36 |
| 2014-08-05 | 24.80 |
| 2014-08-04 | 23.10 |
| 2014-08-01 | 23.85 |
| 2014-07-31 | 24.99 |
| 2014-07-30 | 27.06 |
| 2014-07-29 | 25.17 |
| 2014-07-28 | 24.42 |
| 2014-07-25 | 22.53 |
| 2014-07-24 | 22.91 |
| 2014-07-23 | 23.29 |
| 2014-07-22 | 23.10 |
| 2014-07-21 | 21.40 |
| 2014-07-18 | 21.21 |
| 2014-07-17 | 23.85 |
| 2014-07-16 | 15.36 |
| 2014-07-15 | 15.17 |
| 2014-07-14 | 14.60 |
| 2014-07-11 | 14.22 |
| 2014-07-10 | 14.41 |
| 2014-07-09 | 14.22 |
| 2014-07-08 | 14.04 |
| 2014-07-07 | 14.79 |
| 2014-07-04 | 16.87 |
| 2014-07-03 | 18.00 |
| 2014-07-02 | 18.57 |
| 2014-06-30 | 20.64 |
| 2014-06-27 | 20.27 |
| 2014-06-26 | 21.21 |
| 2014-06-25 | 19.89 |
| 2014-06-24 | 19.70 |
| 2014-06-23 | 20.83 |
| 2014-06-20 | 21.59 |
| 2014-06-19 | 21.21 |
| 2014-06-18 | 22.34 |
| 2014-06-17 | 22.53 |
| 2014-06-16 | 20.64 |
| 2014-06-13 | 20.17 |
| 2014-06-12 | 18.32 |
| 2014-06-11 | 18.32 |
| 2014-06-10 | 18.87 |
| 2014-06-09 | 17.02 |
| 2014-06-06 | 17.39 |
| 2014-06-05 | 18.32 |
| 2014-06-04 | 17.95 |
| 2014-06-03 | 19.80 |
| 2014-05-30 | 17.20 |
| 2014-05-29 | 17.58 |
| 2014-05-28 | 17.76 |
| 2014-05-27 | 16.83 |
| 2014-05-26 | 17.02 |
| 2014-05-23 | 17.76 |
| 2014-05-22 | 17.76 |
| 2014-05-21 | 13.31 |
| 2014-05-20 | 12.20 |
| 2014-05-19 | 12.57 |
| 2014-05-16 | 14.42 |
| 2014-05-15 | 14.98 |
| 2014-05-14 | 14.42 |
| 2014-05-13 | 12.20 |
| 2014-05-12 | 12.20 |
| 2014-05-09 | 9.60 |
| 2014-05-08 | 9.97 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 12.57 |
| 2014-05-02 | 11.83 |
| 2014-04-30 | 12.20 |
| 2014-04-29 | 14.98 |
| 2014-04-28 | 14.61 |
| 2014-04-25 | 17.02 |
| 2014-04-24 | 17.76 |
| 2014-04-23 | 18.50 |
| 2014-04-22 | 19.06 |
| 2014-04-17 | 17.39 |
| 2014-04-16 | 16.65 |
| 2014-04-15 | 17.02 |
| 2014-04-14 | 19.43 |
| 2014-04-11 | 18.87 |
| 2014-04-10 | 18.87 |
| 2014-04-09 | 15.16 |
| 2014-04-08 | 17.58 |
| 2014-04-07 | 21.66 |
| 2014-04-04 | 22.95 |
| 2014-04-03 | 23.14 |
| 2014-04-02 | 22.21 |
| 2014-04-01 | 20.54 |
| 2014-03-31 | 20.36 |
| 2014-03-28 | 20.54 |
| 2014-03-27 | 18.69 |
| 2014-03-26 | 18.69 |
| 2014-03-25 | 17.95 |
| 2014-03-24 | 19.62 |
| 2014-03-21 | 20.54 |
| 2014-03-20 | 24.81 |
| 2014-03-19 | 26.11 |
| 2014-03-18 | 26.66 |
| 2014-03-17 | 26.66 |
| 2014-03-14 | 26.85 |
| 2014-03-13 | 27.77 |
| 2014-03-12 | 28.15 |
| 2014-03-11 | 27.22 |
| 2014-03-10 | 27.22 |
| 2014-03-07 | 28.52 |
| 2014-03-06 | 27.96 |
| 2014-03-05 | 26.85 |
| 2014-03-04 | 27.77 |
| 2014-03-03 | 28.52 |
| 2014-02-28 | 28.52 |
| 2014-02-27 | 27.03 |
| 2014-02-26 | 24.62 |
| 2014-02-25 | 25.55 |
| 2014-02-24 | 24.44 |
| 2014-02-21 | 26.11 |
| 2014-02-20 | 24.62 |
| 2014-02-19 | 23.88 |
| 2014-02-18 | 23.51 |
| 2014-02-17 | 23.88 |
| 2014-02-14 | 24.62 |
| 2014-02-13 | 24.44 |
| 2014-02-12 | 23.32 |
| 2014-02-11 | 23.88 |
| 2014-02-10 | 19.99 |
| 2014-02-07 | 20.36 |
| 2014-02-06 | 19.06 |
| 2014-02-05 | 16.83 |
| 2014-02-04 | 16.46 |
| 2014-01-30 | 19.43 |
| 2014-01-29 | 20.73 |
| 2014-01-28 | 19.80 |
| 2014-01-27 | 20.73 |
| 2014-01-24 | 24.99 |
| 2014-01-23 | 26.11 |
| 2014-01-22 | 30.37 |
| 2014-01-21 | 29.81 |
| 2014-01-20 | 29.07 |
| 2014-01-17 | 29.26 |
| 2014-01-16 | 28.33 |
| 2014-01-15 | 27.03 |
| 2014-01-14 | 25.18 |
| 2014-01-13 | 25.18 |
| 2014-01-10 | 23.88 |
| 2014-01-09 | 24.99 |
| 2014-01-08 | 25.36 |
| 2014-01-07 | 23.14 |
| 2014-01-06 | 24.25 |
| 2014-01-03 | 22.21 |
| 2014-01-02 | 26.29 |
| 2013-12-31 | 26.66 |
| 2013-12-30 | 24.62 |
| 2013-12-27 | 27.59 |
| 2013-12-24 | 28.52 |
| 2013-12-23 | 27.40 |
| 2013-12-20 | 27.40 |
| 2013-12-19 | 28.89 |
| 2013-12-18 | 27.59 |
| 2013-12-17 | 31.48 |
| 2013-12-16 | 31.48 |
| 2013-12-13 | 35.75 |
| 2013-12-12 | 34.82 |
| 2013-12-11 | 32.97 |
| 2013-12-10 | 32.97 |
| 2013-12-09 | 28.70 |
| 2013-12-06 | 29.07 |
| 2013-12-05 | 30.56 |
| 2013-12-04 | 30.74 |
| 2013-12-03 | 31.11 |
| 2013-12-02 | 32.23 |
| 2013-11-29 | 32.97 |
| 2013-11-28 | 33.15 |
| 2013-11-27 | 32.23 |
| 2013-11-26 | 31.48 |
| 2013-11-25 | 33.52 |
| 2013-11-22 | 30.37 |
| 2013-11-21 | 29.81 |
| 2013-11-20 | 29.44 |
| 2013-11-19 | 26.48 |
| 2013-11-18 | 23.88 |
| 2013-11-15 | 20.36 |
| 2013-11-14 | 17.76 |
| 2013-11-13 | 17.02 |
| 2013-11-12 | 19.24 |
| 2013-11-11 | 21.28 |
| 2013-11-08 | 20.17 |
| 2013-11-07 | 20.36 |
| 2013-11-06 | 22.21 |
| 2013-11-05 | 19.43 |
| 2013-11-04 | 19.62 |
| 2013-11-01 | 14.98 |
| 2013-10-31 | 17.58 |
| 2013-10-30 | 16.09 |
| 2013-10-29 | 8.49 |
| 2013-10-28 | 5.15 |
| 2013-10-25 | 5.15 |
| 2013-10-24 | 5.52 |
| 2013-10-23 | 7.00 |
| 2013-10-22 | 8.67 |
| 2013-10-21 | 8.86 |
| 2013-10-18 | 8.30 |
| 2013-10-17 | 9.97 |
| 2013-10-16 | 10.34 |
| 2013-10-15 | 10.34 |
| 2013-10-11 | 10.71 |
| 2013-10-10 | 10.53 |
| 2013-10-09 | 10.71 |
| 2013-10-08 | 8.86 |
| 2013-10-07 | 9.04 |
| 2013-10-04 | 5.71 |
| 2013-10-03 | 4.41 |
| 2013-10-02 | 2.55 |
| 2013-09-30 | 0.51 |
| 2013-09-27 | -0.60 |
| 2013-09-26 | 0.14 |
| 2013-09-25 | 1.63 |
| 2013-09-24 | 3.30 |
| 2013-09-23 | 3.30 |
| 2013-09-19 | 3.85 |
| 2013-09-18 | 4.22 |
| 2013-09-17 | 3.67 |
| 2013-09-16 | 4.04 |
| 2013-09-13 | 3.85 |
| 2013-09-12 | 3.11 |
| 2013-09-11 | 3.67 |
| 2013-09-10 | 4.59 |
| 2013-09-09 | 4.96 |
| 2013-09-06 | 6.63 |
| 2013-09-05 | 4.78 |
| 2013-09-04 | 4.41 |
| 2013-09-03 | 4.41 |
| 2013-09-02 | 4.04 |
| 2013-08-30 | 4.78 |
| 2013-08-29 | 3.48 |
| 2013-08-28 | 0.88 |
| 2013-08-27 | 16.65 |
| 2013-08-26 | 16.65 |
| 2013-08-23 | 15.54 |
| 2013-08-22 | 12.01 |
| 2013-08-21 | 11.64 |
| 2013-08-20 | 12.57 |
| 2013-08-19 | 15.35 |
| 2013-08-16 | 14.98 |
| 2013-08-15 | 14.24 |
| 2013-08-13 | 16.46 |
| 2013-08-12 | 16.83 |
| 2013-08-09 | 13.31 |
| 2013-08-08 | 9.42 |
| 2013-08-07 | 9.60 |
| 2013-08-06 | 9.79 |
| 2013-08-05 | 10.90 |
| 2013-08-02 | 6.63 |
| 2013-08-01 | 6.45 |
| 2013-07-31 | 5.89 |
| 2013-07-30 | 8.12 |
| 2013-07-29 | 7.56 |
| 2013-07-26 | 14.61 |
| 2013-07-25 | 19.99 |
| 2013-07-24 | 20.54 |
| 2013-07-23 | 21.84 |
| 2013-07-22 | 19.43 |
| 2013-07-19 | 19.99 |
| 2013-07-18 | 19.06 |
| 2013-07-17 | 19.62 |
| 2013-07-16 | 21.28 |
| 2013-07-15 | 22.95 |
| 2013-07-12 | 24.25 |
| 2013-07-11 | 23.14 |
| 2013-07-10 | 19.43 |
| 2013-07-09 | 17.02 |
| 2013-07-08 | 14.42 |
| 2013-07-05 | 12.57 |
| 2013-07-04 | 14.79 |
| 2013-07-03 | 12.01 |
| 2013-07-02 | 19.62 |
| 2013-06-28 | 27.59 |
| 2013-06-27 | 24.99 |
| 2013-06-26 | 20.73 |
| 2013-06-25 | 16.28 |
| 2013-06-24 | 16.46 |
| 2013-06-21 | 21.10 |
| 2013-06-20 | 20.73 |
| 2013-06-19 | 26.29 |
| 2013-06-18 | 28.89 |
| 2013-06-17 | 29.63 |
| 2013-06-14 | 28.33 |
| 2013-06-13 | 28.70 |
| 2013-06-11 | 30.93 |
| 2013-06-10 | 33.34 |
| 2013-06-07 | 33.71 |
| 2013-06-06 | 33.71 |
| 2013-06-05 | 35.38 |
| 2013-06-04 | 36.68 |
| 2013-06-03 | 37.23 |
| 2013-05-31 | 38.16 |
| 2013-05-30 | 37.23 |
| 2013-05-29 | 37.05 |
| 2013-05-28 | 38.53 |
| 2013-05-27 | 37.23 |
| 2013-05-24 | 36.86 |
| 2013-05-23 | 37.23 |
| 2013-05-22 | 39.55 |
| 2013-05-21 | 43.02 |
| 2013-05-20 | 41.38 |
| 2013-05-16 | 39.37 |
| 2013-05-15 | 40.28 |
| 2013-05-14 | 39.37 |
| 2013-05-13 | 38.82 |
| 2013-05-10 | 41.19 |
| 2013-05-09 | 39.73 |
| 2013-05-08 | 40.28 |
| 2013-05-07 | 39.73 |
| 2013-05-06 | 38.82 |
| 2013-05-03 | 39.00 |
| 2013-05-02 | 37.72 |
| 2013-04-30 | 38.64 |
| 2013-04-29 | 36.81 |
| 2013-04-26 | 35.17 |
| 2013-04-25 | 34.62 |
| 2013-04-24 | 32.98 |
| 2013-04-23 | 32.06 |
| 2013-04-22 | 35.17 |
| 2013-04-19 | 36.81 |
| 2013-04-18 | 34.44 |
| 2013-04-17 | 37.91 |
| 2013-04-16 | 44.48 |
| 2013-04-15 | 47.04 |
| 2013-04-12 | 48.14 |
| 2013-04-11 | 50.88 |
| 2013-04-10 | 49.41 |
| 2013-04-09 | 46.13 |
| 2013-04-08 | 46.67 |
| 2013-04-05 | 46.13 |
| 2013-04-03 | 49.60 |
| 2013-04-02 | 51.61 |
| 2013-03-28 | 50.69 |
| 2013-03-27 | 51.24 |
| 2013-03-26 | 53.80 |
| 2013-03-25 | 54.71 |
| 2013-03-22 | 52.15 |
| 2013-03-21 | 47.77 |
| 2013-03-20 | 47.59 |
| 2013-03-19 | 45.21 |
| 2013-03-18 | 45.21 |
| 2013-03-15 | 48.32 |
| 2013-03-14 | 48.68 |
| 2013-03-13 | 45.40 |
| 2013-03-12 | 47.04 |
| 2013-03-11 | 48.87 |
| 2013-03-08 | 48.50 |
| 2013-03-07 | 46.49 |
| 2013-03-06 | 46.86 |
| 2013-03-05 | 48.68 |
| 2013-03-04 | 50.33 |
| 2013-03-01 | 49.60 |
| 2013-02-28 | 46.86 |
| 2013-02-27 | 43.75 |
| 2013-02-26 | 43.93 |
| 2013-02-25 | 45.03 |
| 2013-02-22 | 43.02 |
| 2013-02-21 | 45.21 |
| 2013-02-20 | 47.04 |
| 2013-02-19 | 46.67 |
| 2013-02-18 | 49.60 |
| 2013-02-15 | 47.77 |
| 2013-02-14 | 46.13 |
| 2013-02-08 | 46.31 |
| 2013-02-07 | 48.14 |
| 2013-02-06 | 47.22 |
| 2013-02-05 | 46.86 |
| 2013-02-04 | 48.50 |
| 2013-02-01 | 49.23 |
| 2013-01-31 | 47.22 |
| 2013-01-30 | 50.51 |
| 2013-01-29 | 53.43 |
| 2013-01-28 | 49.96 |
| 2013-01-25 | 49.23 |
| 2013-01-24 | 50.33 |
| 2013-01-23 | 52.52 |
| 2013-01-22 | 56.36 |
| 2013-01-21 | 56.36 |
| 2013-01-18 | 52.52 |
| 2013-01-17 | 50.88 |
| 2013-01-16 | 50.51 |
| 2013-01-15 | 50.69 |
| 2013-01-14 | 50.33 |
| 2013-01-11 | 47.77 |
| 2013-01-10 | 49.41 |
| 2013-01-09 | 48.32 |
| 2013-01-08 | 50.15 |
| 2013-01-07 | 51.61 |
| 2013-01-04 | 51.61 |
| 2013-01-03 | 50.69 |
| 2013-01-02 | 52.34 |
| 2012-12-31 | 47.77 |
| 2012-12-28 | 49.23 |
| 2012-12-27 | 46.49 |
| 2012-12-24 | 46.86 |
| 2012-12-21 | 47.04 |
| 2012-12-20 | 47.04 |
| 2012-12-19 | 46.13 |
| 2012-12-18 | 45.03 |
| 2012-12-17 | 42.84 |
| 2012-12-14 | 45.94 |
| 2012-12-13 | 45.21 |
| 2012-12-12 | 46.67 |
| 2012-12-11 | 47.22 |
| 2012-12-10 | 47.77 |
| 2012-12-07 | 50.15 |
| 2012-12-06 | 45.03 |
| 2012-12-05 | 44.48 |
| 2012-12-04 | 43.93 |
| 2012-12-03 | 42.84 |
| 2012-11-30 | 44.12 |
| 2012-11-29 | 44.30 |
| 2012-11-28 | 43.02 |
| 2012-11-27 | 40.65 |
| 2012-11-26 | 39.19 |
| 2012-11-23 | 41.01 |
| 2012-11-22 | 41.19 |
| 2012-11-21 | 40.46 |
| 2012-11-20 | 40.46 |
| 2012-11-19 | 40.46 |
| 2012-11-16 | 36.26 |
| 2012-11-15 | 36.99 |
| 2012-11-14 | 36.99 |
| 2012-11-13 | 34.98 |
| 2012-11-12 | 38.09 |
| 2012-11-09 | 36.99 |
| 2012-11-08 | 36.45 |
| 2012-11-07 | 36.99 |
| 2012-11-06 | 36.63 |
| 2012-11-05 | 36.99 |
| 2012-11-02 | 36.63 |
| 2012-11-01 | 34.98 |
| 2012-10-31 | 31.51 |
| 2012-10-30 | 31.51 |
| 2012-10-29 | 27.13 |
| 2012-10-26 | 26.58 |
| 2012-10-25 | 26.95 |
| 2012-10-24 | 26.76 |
| 2012-10-22 | 26.58 |
| 2012-10-19 | 27.13 |
| 2012-10-18 | 26.03 |
| 2012-10-17 | 26.40 |
| 2012-10-16 | 27.13 |
| 2012-10-15 | 26.40 |
| 2012-10-12 | 26.22 |
| 2012-10-11 | 26.22 |
| 2012-10-10 | 25.30 |
| 2012-10-09 | 24.76 |
| 2012-10-08 | 23.48 |
| 2012-10-05 | 24.21 |
| 2012-10-04 | 23.66 |
| 2012-10-03 | 22.93 |
| 2012-09-28 | 24.03 |
| 2012-09-27 | 23.48 |
| 2012-09-26 | 22.38 |
| 2012-09-25 | 23.29 |
| 2012-09-24 | 24.21 |
| 2012-09-21 | 25.12 |
| 2012-09-20 | 24.57 |
| 2012-09-19 | 25.12 |
| 2012-09-18 | 24.39 |
| 2012-09-17 | 27.68 |
| 2012-09-14 | 27.31 |
| 2012-09-13 | 26.03 |
| 2012-09-12 | 25.49 |
| 2012-09-11 | 24.76 |
| 2012-09-10 | 25.12 |
| 2012-09-07 | 25.12 |
| 2012-09-06 | 23.11 |
| 2012-09-05 | 22.38 |
| 2012-09-04 | 22.75 |
| 2012-09-03 | 22.93 |
| 2012-08-31 | 21.10 |
| 2012-08-30 | 21.65 |
| 2012-08-29 | 20.74 |
| 2012-08-28 | 21.10 |
| 2012-08-27 | 22.02 |
| 2012-08-24 | 22.75 |
| 2012-08-23 | 20.74 |
| 2012-08-22 | 19.28 |
| 2012-08-21 | 19.28 |
| 2012-08-20 | 14.34 |
| 2012-08-17 | 13.43 |
| 2012-08-16 | 12.70 |
| 2012-08-15 | 13.07 |
| 2012-08-14 | 14.16 |
| 2012-08-13 | 14.34 |
| 2012-08-10 | 14.71 |
| 2012-08-09 | 13.98 |
| 2012-08-08 | 14.89 |
| 2012-08-07 | 15.62 |
| 2012-08-06 | 15.81 |
| 2012-08-03 | 15.99 |
| 2012-08-02 | 15.44 |
| 2012-08-01 | 15.62 |
| 2012-07-31 | 14.71 |
| 2012-07-30 | 14.16 |
| 2012-07-27 | 13.25 |
| 2012-07-26 | 11.42 |
| 2012-07-25 | 10.87 |
| 2012-07-24 | 10.69 |
| 2012-07-23 | 11.60 |
| 2012-07-20 | 11.97 |
| 2012-07-19 | 11.97 |
| 2012-07-18 | 11.24 |
| 2012-07-17 | 12.52 |
| 2012-07-16 | 12.33 |
| 2012-07-13 | 11.97 |
| 2012-07-12 | 11.24 |
| 2012-07-11 | 12.15 |
| 2012-07-10 | 12.33 |
| 2012-07-09 | 10.69 |
| 2012-07-06 | 12.33 |
| 2012-07-05 | 12.15 |
| 2012-07-04 | 12.52 |
| 2012-07-03 | 13.25 |
| 2012-06-29 | 12.70 |
| 2012-06-28 | 11.97 |
| 2012-06-27 | 12.88 |
| 2012-06-26 | 12.70 |
| 2012-06-25 | 13.43 |
| 2012-06-22 | 13.61 |
| 2012-06-21 | 15.62 |
| 2012-06-20 | 19.46 |
| 2012-06-19 | 18.55 |
| 2012-06-18 | 19.28 |
| 2012-06-15 | 20.74 |
| 2012-06-14 | 18.55 |
| 2012-06-13 | 19.82 |
| 2012-06-12 | 17.27 |
| 2012-06-11 | 17.45 |
| 2012-06-08 | 16.17 |
| 2012-06-07 | 13.98 |
| 2012-06-06 | 13.98 |
| 2012-06-05 | 12.33 |
| 2012-06-04 | 11.60 |
| 2012-06-01 | 18.91 |
| 2012-05-31 | 21.10 |
| 2012-05-30 | 19.28 |
| 2012-05-29 | 20.55 |
| 2012-05-28 | 17.81 |
| 2012-05-25 | 13.80 |
| 2012-05-24 | 11.60 |
| 2012-05-23 | 14.16 |
| 2012-05-22 | 15.62 |
| 2012-05-21 | 9.96 |
| 2012-05-18 | 7.95 |
| 2012-05-17 | 10.51 |
| 2012-05-16 | 10.15 |
| 2012-05-15 | 14.63 |
| 2012-05-14 | 13.20 |
| 2012-05-11 | 13.38 |
| 2012-05-10 | 15.17 |
| 2012-05-09 | 16.61 |
| 2012-05-08 | 17.68 |
| 2012-05-07 | 17.15 |
| 2012-05-04 | 20.02 |
| 2012-05-03 | 20.73 |
| 2012-05-02 | 21.45 |
| 2012-04-30 | 22.71 |
| 2012-04-27 | 20.38 |
| 2012-04-26 | 18.58 |
| 2012-04-25 | 17.86 |
| 2012-04-24 | 14.81 |
| 2012-04-23 | 16.61 |
| 2012-04-20 | 18.04 |
| 2012-04-19 | 18.40 |
| 2012-04-18 | 17.50 |
| 2012-04-17 | 17.68 |
| 2012-04-16 | 20.55 |
| 2012-04-13 | 22.53 |
| 2012-04-12 | 24.32 |
| 2012-04-11 | 24.50 |
| 2012-04-10 | 25.22 |
| 2012-04-05 | 24.32 |
| 2012-04-03 | 23.25 |
| 2012-04-02 | 27.19 |
| 2012-03-30 | 25.58 |
| 2012-03-29 | 21.99 |
| 2012-03-28 | 21.99 |
| 2012-03-27 | 22.53 |
| 2012-03-26 | 20.73 |
| 2012-03-23 | 24.14 |
| 2012-03-22 | 23.96 |
| 2012-03-21 | 24.68 |
| 2012-03-20 | 25.22 |
| 2012-03-19 | 25.58 |
| 2012-03-16 | 23.07 |
| 2012-03-15 | 23.78 |
| 2012-03-14 | 21.27 |
| 2012-03-13 | 20.02 |
| 2012-03-12 | 17.68 |
| 2012-03-09 | 17.68 |
| 2012-03-08 | 16.07 |
| 2012-03-07 | 13.92 |
| 2012-03-06 | 13.92 |
| 2012-03-05 | 14.81 |
| 2012-03-02 | 16.97 |
| 2012-03-01 | 16.61 |
| 2012-02-29 | 17.33 |
| 2012-02-28 | 16.61 |
| 2012-02-27 | 16.97 |
| 2012-02-24 | 18.04 |
| 2012-02-23 | 16.97 |
| 2012-02-22 | 15.89 |
| 2012-02-21 | 13.02 |
| 2012-02-20 | 13.56 |
| 2012-02-17 | 12.48 |
| 2012-02-16 | 11.76 |
| 2012-02-15 | 13.38 |
| 2012-02-14 | 11.58 |
| 2012-02-13 | 12.66 |
| 2012-02-10 | 11.76 |
| 2012-02-09 | 13.92 |
| 2012-02-08 | 14.81 |
| 2012-02-07 | 13.56 |
| 2012-02-06 | 13.74 |
| 2012-02-03 | 12.30 |
| 2012-02-02 | 11.23 |
| 2012-02-01 | 8.00 |
| 2012-01-31 | 9.79 |
| 2012-01-30 | 8.18 |
| 2012-01-27 | 11.23 |
| 2012-01-26 | 13.02 |
| 2012-01-20 | 10.51 |
| 2012-01-19 | 10.87 |
| 2012-01-18 | 10.87 |
| 2012-01-17 | 6.38 |
| 2012-01-16 | 4.59 |
| 2012-01-13 | 5.13 |
| 2012-01-12 | 4.23 |
| 2012-01-11 | 4.41 |
| 2012-01-10 | 2.08 |
| 2012-01-09 | 2.08 |
| 2012-01-06 | 0.46 |
| 2012-01-05 | 0.46 |
| 2012-01-04 | 2.26 |
| 2012-01-03 | 2.08 |
| 2011-12-30 | -0.79 |
| 2011-12-29 | 0.64 |
| 2011-12-28 | -0.43 |
| 2011-12-23 | 2.26 |
| 2011-12-22 | 2.61 |
| 2011-12-21 | -1.15 |
| 2011-12-20 | -9.40 |
| 2011-12-19 | -9.58 |
| 2011-12-16 | -7.61 |
| 2011-12-15 | -10.57 |
| 2011-12-14 | -8.87 |
| 2011-12-13 | -9.23 |
| 2011-12-12 | -9.76 |
| 2011-12-09 | -9.76 |
| 2011-12-08 | -8.15 |
| 2011-12-07 | -6.53 |
| 2011-12-06 | -7.61 |
| 2011-12-05 | -3.66 |
| 2011-12-02 | -2.59 |
| 2011-12-01 | -2.41 |
| 2011-11-30 | -9.40 |
| 2011-11-29 | -7.43 |
| 2011-11-28 | -9.05 |
| 2011-11-25 | -9.94 |
| 2011-11-24 | -7.79 |
| 2011-11-23 | -7.61 |
| 2011-11-22 | -4.38 |
| 2011-11-21 | -3.31 |
| 2011-11-18 | -2.41 |
| 2011-11-17 | 0.28 |
| 2011-11-16 | -0.79 |
| 2011-11-15 | -0.61 |
| 2011-11-14 | -0.97 |
| 2011-11-11 | -2.95 |
| 2011-11-10 | -4.74 |
| 2011-11-09 | -0.43 |
| 2011-11-08 | -3.66 |
| 2011-11-07 | -3.13 |
| 2011-11-04 | -1.33 |
| 2011-11-03 | -5.64 |
| 2011-11-02 | -2.95 |
| 2011-11-01 | -4.74 |
| 2011-10-31 | -0.79 |
| 2011-10-28 | 0.46 |
| 2011-10-27 | 1.72 |
| 2011-10-26 | -1.33 |
| 2011-10-25 | -0.61 |
| 2011-10-24 | -3.13 |
| 2011-10-21 | -7.25 |
| 2011-10-20 | -8.87 |
| 2011-10-19 | -5.46 |
| 2011-10-18 | -7.07 |
| 2011-10-17 | -0.08 |
| 2011-10-14 | -4.20 |
| 2011-10-13 | 0.64 |
| 2011-10-12 | -4.20 |
| 2011-10-11 | -4.02 |
| 2011-10-10 | -6.18 |
| 2011-10-07 | -3.48 |
| 2011-10-06 | -7.61 |
| 2011-10-04 | -11.65 |
| 2011-10-03 | -7.97 |
| 2011-09-30 | -2.41 |
| 2011-09-28 | -0.79 |
| 2011-09-27 | -2.59 |
| 2011-09-26 | -9.23 |
| 2011-09-23 | -5.46 |
| 2011-09-22 | -5.28 |
| 2011-09-21 | -0.43 |
| 2011-09-20 | -1.33 |
| 2011-09-19 | -1.33 |
| 2011-09-16 | 2.26 |
| 2011-09-15 | 0.64 |
| 2011-09-14 | 1.54 |
| 2011-09-12 | 3.87 |
| 2011-09-09 | 10.15 |
| 2011-09-08 | 10.33 |
| 2011-09-07 | 9.43 |
| 2011-09-06 | 5.84 |
| 2011-09-05 | 6.56 |
| 2011-09-02 | 9.61 |
| 2011-09-01 | 9.43 |
| 2011-08-31 | 7.64 |
| 2011-08-30 | 4.59 |
| 2011-08-29 | 4.05 |
| 2011-08-26 | -1.33 |
| 2011-08-25 | -5.10 |
| 2011-08-24 | -7.61 |
| 2011-08-23 | -5.10 |
| 2011-08-22 | -6.71 |
| 2011-08-19 | -3.66 |
| 2011-08-18 | 1.36 |
| 2011-08-17 | 1.90 |
| 2011-08-16 | 2.61 |
| 2011-08-15 | 1.72 |
| 2011-08-12 | -2.23 |
| 2011-08-11 | -3.13 |
| 2011-08-10 | 0.46 |
| 2011-08-09 | -0.43 |
| 2011-08-08 | 3.87 |
| 2011-08-05 | 9.97 |
| 2011-08-04 | 14.99 |
| 2011-08-03 | 15.17 |
| 2011-08-02 | 17.50 |
| 2011-08-01 | 18.22 |
| 2011-07-29 | 16.97 |
| 2011-07-28 | 18.40 |
| 2011-07-27 | 18.40 |
| 2011-07-26 | 18.22 |
| 2011-07-25 | 17.50 |
| 2011-07-22 | 19.48 |
| 2011-07-21 | 18.04 |
| 2011-07-20 | 19.84 |
| 2011-07-19 | 18.94 |
| 2011-07-18 | 21.09 |
| 2011-07-15 | 20.73 |
| 2011-07-14 | 20.02 |
| 2011-07-13 | 18.40 |
| 2011-07-12 | 16.25 |
| 2011-07-11 | 20.91 |
| 2011-07-08 | 21.81 |
| 2011-07-07 | 20.38 |
| 2011-07-06 | 18.76 |
| 2011-07-05 | 20.38 |
| 2011-07-04 | 22.17 |
| 2011-06-30 | 20.02 |
| 2011-06-29 | 19.84 |
| 2011-06-28 | 18.76 |
| 2011-06-27 | 16.61 |
| 2011-06-24 | 15.35 |
| 2011-06-23 | 12.12 |
| 2011-06-22 | 13.56 |
| 2011-06-21 | 16.61 |
| 2011-06-20 | 11.05 |
| 2011-06-17 | 14.10 |
| 2011-06-16 | 21.09 |
| 2011-06-15 | 20.91 |
| 2011-06-14 | 21.63 |
| 2011-06-13 | 22.35 |
| 2011-06-10 | 21.45 |
| 2011-06-09 | 24.14 |
| 2011-06-08 | 23.78 |
| 2011-06-07 | 26.65 |
| 2011-06-03 | 23.07 |
| 2011-06-02 | 23.96 |
| 2011-06-01 | 21.99 |
| 2011-05-31 | 21.81 |
| 2011-05-30 | 20.55 |
| 2011-05-27 | 22.53 |
| 2011-05-26 | 23.07 |
| 2011-05-25 | 18.94 |
| 2011-05-24 | 13.74 |
| 2011-05-23 | 14.46 |
| 2011-05-20 | 16.79 |
| 2011-05-19 | 17.50 |
| 2011-05-18 | 14.99 |
| 2011-05-17 | 15.17 |
| 2011-05-16 | 16.43 |
| 2011-05-13 | 19.12 |
| 2011-05-12 | 17.68 |
| 2011-05-11 | 19.50 |
| 2011-05-09 | 22.69 |
| 2011-05-06 | 19.85 |
| 2011-05-05 | 21.27 |
| 2011-05-04 | 18.96 |
| 2011-05-03 | 20.74 |
| 2011-04-29 | 22.16 |
| 2011-04-28 | 21.80 |
| 2011-04-27 | 23.58 |
| 2011-04-26 | 27.66 |
| 2011-04-21 | 25.00 |
| 2011-04-20 | 23.22 |
| 2011-04-19 | 20.38 |
| 2011-04-18 | 18.61 |
| 2011-04-15 | 18.08 |
| 2011-04-14 | 18.96 |
| 2011-04-13 | 17.90 |
| 2011-04-12 | 18.43 |
| 2011-04-11 | 19.32 |
| 2011-04-08 | 21.63 |
| 2011-04-07 | 17.37 |
| 2011-04-06 | 16.83 |
| 2011-04-04 | 14.52 |
| 2011-04-01 | 14.35 |
| 2011-03-31 | 10.09 |
| 2011-03-30 | 10.09 |
| 2011-03-29 | 6.89 |
| 2011-03-28 | 6.53 |
| 2011-03-25 | 8.49 |
| 2011-03-24 | 9.20 |
| 2011-03-23 | 9.38 |
| 2011-03-22 | 8.49 |
| 2011-03-21 | 9.55 |
| 2011-03-18 | 4.05 |
| 2011-03-17 | 4.58 |
| 2011-03-16 | 4.40 |
| 2011-03-15 | 3.34 |
| 2011-03-14 | 4.58 |
| 2011-03-11 | 3.69 |
| 2011-03-10 | 5.47 |
| 2011-03-09 | 6.53 |
| 2011-03-08 | 7.60 |
| 2011-03-07 | 6.53 |
| 2011-03-04 | 5.11 |
| 2011-03-03 | 4.23 |
| 2011-03-02 | 3.16 |
| 2011-03-01 | 3.69 |
| 2011-02-28 | 2.63 |
| 2011-02-25 | 2.81 |
| 2011-02-24 | 2.27 |
| 2011-02-23 | 2.63 |
| 2011-02-22 | 3.87 |
| 2011-02-21 | 6.36 |
| 2011-02-18 | 6.53 |
| 2011-02-17 | 5.47 |
| 2011-02-16 | 4.58 |
| 2011-02-15 | 4.05 |
| 2011-02-14 | 5.47 |
| 2011-02-11 | 2.27 |
| 2011-02-10 | 3.16 |
| 2011-02-09 | 6.00 |
| 2011-02-08 | 6.00 |
| 2011-02-07 | 5.82 |
| 2011-02-02 | 4.76 |
| 2011-02-01 | 2.98 |
| 2011-01-31 | 1.03 |
| 2011-01-28 | 1.92 |
| 2011-01-27 | 2.81 |
| 2011-01-26 | -0.04 |
| 2011-01-25 | 1.92 |
| 2011-01-24 | 3.34 |
| 2011-01-21 | 4.58 |
| 2011-01-20 | 5.65 |
| 2011-01-19 | 8.31 |
| 2011-01-18 | 8.49 |
| 2011-01-17 | 4.23 |
| 2011-01-14 | 5.11 |
| 2011-01-13 | 5.47 |
| 2011-01-12 | 6.53 |
| 2011-01-11 | 4.76 |
| 2011-01-10 | 6.00 |
| 2011-01-07 | 7.24 |
| 2011-01-06 | 6.18 |
| 2011-01-05 | 6.71 |
| 2011-01-04 | 9.20 |
| 2011-01-03 | 9.91 |
| 2010-12-31 | 7.07 |
| 2010-12-30 | 7.60 |
| 2010-12-29 | 7.07 |
| 2010-12-28 | 6.53 |
| 2010-12-24 | 10.26 |
| 2010-12-23 | 8.49 |
| 2010-12-22 | 8.49 |
| 2010-12-21 | 10.26 |
| 2010-12-20 | 6.89 |
| 2010-12-17 | 5.29 |
| 2010-12-16 | 6.18 |
| 2010-12-15 | 7.95 |
| 2010-12-14 | 10.97 |
| 2010-12-13 | 10.62 |
| 2010-12-10 | 10.97 |
| 2010-12-09 | 13.81 |
| 2010-12-08 | 9.73 |
| 2010-12-07 | 5.65 |
| 2010-12-06 | 8.49 |
| 2010-12-03 | 10.09 |
| 2010-12-02 | 4.76 |
| 2010-12-01 | 2.45 |
| 2010-11-30 | 0.32 |
| 2010-11-29 | -4.12 |
| 2010-11-26 | -5.01 |
| 2010-11-25 | -9.62 |
| 2010-11-24 | -12.02 |
| 2010-11-23 | -13.53 |
| 2010-11-22 | -12.11 |
| 2010-11-19 | -12.73 |
| 2010-11-18 | -11.93 |
| 2010-11-17 | -12.11 |
| 2010-11-16 | -11.31 |
| 2010-11-15 | -12.20 |
| 2010-11-12 | -12.46 |
| 2010-11-11 | -9.98 |
| 2010-11-10 | -10.87 |
| 2010-11-09 | -9.98 |
| 2010-11-08 | -9.27 |
| 2010-11-05 | -8.56 |
| 2010-11-04 | -8.74 |
| 2010-11-03 | -9.09 |
| 2010-11-02 | -10.51 |
| 2010-11-01 | -11.75 |
| 2010-10-29 | -12.46 |
| 2010-10-28 | -11.04 |
| 2010-10-27 | -11.84 |
| 2010-10-26 | -10.69 |
| 2010-10-25 | -10.69 |
| 2010-10-22 | -10.51 |
| 2010-10-21 | -9.09 |
| 2010-10-20 | -9.27 |
| 2010-10-19 | -7.14 |
| 2010-10-18 | -5.89 |
| 2010-10-15 | -4.83 |
| 2010-10-14 | -3.76 |
| 2010-10-13 | -4.65 |
| 2010-10-12 | -5.89 |
| 2010-10-11 | -7.14 |
| 2010-10-08 | -5.36 |
| 2010-10-07 | -3.59 |
| 2010-10-06 | -2.52 |
| 2010-10-05 | -4.47 |
| 2010-10-04 | -9.80 |
| 2010-09-30 | -11.04 |
| 2010-09-29 | -11.75 |
| 2010-09-28 | -13.09 |
| 2010-09-27 | -11.75 |
| 2010-09-24 | -9.80 |
| 2010-09-22 | -10.16 |
| 2010-09-21 | -9.09 |
| 2010-09-20 | -9.80 |
| 2010-09-17 | -9.27 |
| 2010-09-16 | -10.51 |
| 2010-09-15 | -9.27 |
| 2010-09-14 | -8.03 |
| 2010-09-13 | -8.38 |
| 2010-09-10 | -11.04 |
| 2010-09-09 | -10.69 |
| 2010-09-08 | -11.40 |
| 2010-09-07 | -10.51 |
| 2010-09-06 | -10.51 |
| 2010-09-03 | -12.11 |
| 2010-09-02 | -13.00 |
| 2010-09-01 | -14.59 |
| 2010-08-31 | -14.51 |
| 2010-08-30 | -13.97 |
| 2010-08-27 | -13.53 |
| 2010-08-26 | -13.35 |
| 2010-08-25 | -12.20 |
| 2010-08-24 | -11.75 |
| 2010-08-23 | -11.49 |
| 2010-08-20 | -11.04 |
| 2010-08-19 | -10.69 |
| 2010-08-18 | -11.04 |
| 2010-08-17 | -12.11 |
| 2010-08-16 | -11.49 |
| 2010-08-13 | -11.84 |
| 2010-08-12 | -12.73 |
| 2010-08-11 | -13.17 |
| 2010-08-10 | -12.02 |
| 2010-08-09 | -11.04 |
| 2010-08-06 | -10.87 |
| 2010-08-05 | -10.87 |
| 2010-08-04 | -9.98 |
| 2010-08-03 | -8.74 |
| 2010-08-02 | -9.45 |
| 2010-07-30 | -10.16 |
| 2010-07-29 | -11.22 |
| 2010-07-28 | -11.40 |
| 2010-07-27 | -11.58 |
| 2010-07-26 | -11.58 |
| 2010-07-23 | -10.87 |
| 2010-07-22 | -12.73 |
| 2010-07-21 | -12.20 |
| 2010-07-20 | -13.44 |
| 2010-07-19 | -14.51 |
| 2010-07-16 | -13.62 |
| 2010-07-15 | -12.11 |
| 2010-07-14 | -11.93 |
| 2010-07-13 | -12.11 |
| 2010-07-12 | -11.75 |
| 2010-07-09 | -11.40 |
| 2010-07-08 | -11.31 |
| 2010-07-07 | -11.93 |
| 2010-07-06 | -11.31 |
| 2010-07-05 | -13.00 |
| 2010-07-02 | -12.82 |
| 2010-06-30 | -11.75 |
| 2010-06-29 | -12.91 |
| 2010-06-28 | -11.49 |
| 2010-06-25 | -10.87 |
| 2010-06-24 | -9.62 |
| 2010-06-23 | -9.45 |
| 2010-06-22 | -8.20 |
| 2010-06-21 | -6.07 |
| 2010-06-18 | -7.32 |
| 2010-06-17 | -7.85 |
| 2010-06-15 | -8.03 |
| 2010-06-14 | -7.49 |
| 2010-06-11 | -8.74 |
| 2010-06-10 | -9.09 |
| 2010-06-09 | -10.33 |
| 2010-06-08 | -10.16 |
| 2010-06-07 | -10.16 |
| 2010-06-04 | -8.38 |
| 2010-06-03 | -7.85 |
| 2010-06-02 | -10.33 |
| 2010-06-01 | -8.74 |
| 2010-05-31 | -4.83 |
| 2010-05-28 | -5.89 |
| 2010-05-27 | -9.98 |
| 2010-05-26 | -12.02 |
| 2010-05-25 | -11.31 |
| 2010-05-24 | -10.33 |
| 2010-05-20 | -11.31 |
| 2010-05-19 | -11.49 |
| 2010-05-18 | -11.58 |
| 2010-05-17 | -11.67 |
| 2010-05-14 | -11.58 |
| 2010-05-13 | -10.87 |
| 2010-05-12 | -11.22 |
| 2010-05-11 | -11.31 |
| 2010-05-10 | -10.33 |
| 2010-05-07 | -12.20 |
| 2010-05-06 | -13.09 |
| 2010-05-05 | -9.45 |
| 2010-05-04 | -6.07 |
| 2010-05-03 | -8.03 |
| 2010-04-30 | -6.96 |
| 2010-04-29 | -8.38 |
| 2010-04-28 | -7.94 |
| 2010-04-27 | -7.05 |
| 2010-04-26 | -6.00 |
| 2010-04-23 | -8.47 |
| 2010-04-22 | -7.05 |
| 2010-04-21 | -6.70 |
| 2010-04-20 | -4.76 |
| 2010-04-19 | -10.41 |
| 2010-04-16 | -5.82 |
| 2010-04-15 | -4.94 |
| 2010-04-14 | -4.06 |
| 2010-04-13 | -6.53 |
| 2010-04-12 | -4.06 |
| 2010-04-09 | -1.59 |
| 2010-04-08 | -1.41 |
| 2010-04-07 | 0.35 |
| 2010-04-01 | -3.53 |
| 2010-03-31 | -3.88 |
| 2010-03-30 | -4.06 |
| 2010-03-29 | -5.11 |
| 2010-03-26 | -8.99 |
| 2010-03-25 | -8.99 |
| 2010-03-24 | -8.64 |
| 2010-03-23 | -10.41 |
| 2010-03-22 | -9.35 |
| 2010-03-19 | -9.88 |
| 2010-03-18 | -6.17 |
| 2010-03-17 | -7.76 |
| 2010-03-16 | -10.76 |
| 2010-03-15 | -9.88 |
| 2010-03-12 | -10.23 |
| 2010-03-11 | -7.76 |
| 2010-03-10 | -11.46 |
| 2010-03-09 | -14.73 |
| 2010-03-08 | -14.11 |
| 2010-03-05 | -14.46 |
| 2010-03-04 | -17.20 |
| 2010-03-03 | -14.46 |
| 2010-03-02 | -13.93 |
| 2010-03-01 | -13.23 |
| 2010-02-26 | -13.76 |
| 2010-02-25 | -14.46 |
| 2010-02-24 | -14.46 |
| 2010-02-23 | -14.11 |
| 2010-02-22 | -17.90 |
| 2010-02-19 | -20.02 |
| 2010-02-18 | -16.31 |
| 2010-02-17 | -16.40 |
| 2010-02-12 | -17.90 |
| 2010-02-11 | -17.02 |
| 2010-02-10 | -20.81 |
| 2010-02-09 | -21.96 |
| 2010-02-08 | -24.34 |
| 2010-02-05 | -18.25 |
| 2010-02-04 | -12.43 |
| 2010-02-03 | -12.52 |
| 2010-02-02 | -12.70 |
| 2010-02-01 | -8.64 |
| 2010-01-29 | -14.55 |
| 2010-01-28 | -16.40 |
| 2010-01-27 | -19.05 |
| 2010-01-26 | -12.35 |
| 2010-01-25 | -3.88 |
| 2010-01-22 | -3.00 |
| 2010-01-21 | -1.06 |
| 2010-01-20 | 3.17 |
| 2010-01-19 | 4.06 |
| 2010-01-18 | 2.47 |
| 2010-01-15 | -0.35 |
| 2010-01-14 | -0.35 |
| 2010-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy