Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-02 | 52.34 |
| 2025-09-01 | 56.68 |
| 2025-08-29 | 56.84 |
| 2025-08-28 | 53.47 |
| 2025-08-27 | 60.22 |
| 2025-08-26 | 62.95 |
| 2025-08-25 | 73.88 |
| 2025-08-22 | 71.95 |
| 2025-08-21 | 74.20 |
| 2025-08-20 | 71.14 |
| 2025-08-19 | 73.23 |
| 2025-08-18 | 75.32 |
| 2025-08-15 | 77.41 |
| 2025-08-14 | 75.00 |
| 2025-08-13 | 71.79 |
| 2025-08-12 | 68.25 |
| 2025-08-11 | 61.98 |
| 2025-08-08 | 61.50 |
| 2025-08-07 | 62.31 |
| 2025-08-06 | 60.22 |
| 2025-08-05 | 61.02 |
| 2025-08-04 | 60.54 |
| 2025-08-01 | 59.73 |
| 2025-07-31 | 58.61 |
| 2025-07-30 | 68.09 |
| 2025-07-29 | 71.63 |
| 2025-07-28 | 71.95 |
| 2025-07-25 | 73.23 |
| 2025-07-24 | 70.98 |
| 2025-07-23 | 68.73 |
| 2025-07-22 | 65.84 |
| 2025-07-21 | 61.98 |
| 2025-07-18 | 58.61 |
| 2025-07-17 | 58.13 |
| 2025-07-16 | 58.77 |
| 2025-07-15 | 61.34 |
| 2025-07-14 | 64.23 |
| 2025-07-11 | 62.95 |
| 2025-07-10 | 68.09 |
| 2025-07-09 | 57.65 |
| 2025-07-08 | 58.61 |
| 2025-07-07 | 57.00 |
| 2025-07-04 | 52.34 |
| 2025-07-03 | 52.99 |
| 2025-07-02 | 53.15 |
| 2025-06-30 | 51.86 |
| 2025-06-27 | 55.72 |
| 2025-06-26 | 59.73 |
| 2025-06-25 | 58.93 |
| 2025-06-24 | 52.37 |
| 2025-06-23 | 48.80 |
| 2025-06-20 | 45.85 |
| 2025-06-19 | 44.14 |
| 2025-06-18 | 48.96 |
| 2025-06-17 | 55.01 |
| 2025-06-16 | 59.36 |
| 2025-06-13 | 55.64 |
| 2025-06-12 | 51.13 |
| 2025-06-11 | 51.91 |
| 2025-06-10 | 49.42 |
| 2025-06-09 | 46.01 |
| 2025-06-06 | 46.16 |
| 2025-06-05 | 44.30 |
| 2025-06-04 | 44.61 |
| 2025-06-03 | 44.45 |
| 2025-06-02 | 45.07 |
| 2025-05-30 | 47.87 |
| 2025-05-29 | 47.87 |
| 2025-05-28 | 43.37 |
| 2025-05-27 | 41.66 |
| 2025-05-26 | 42.43 |
| 2025-05-23 | 43.37 |
| 2025-05-22 | 45.38 |
| 2025-05-21 | 47.25 |
| 2025-05-20 | 47.87 |
| 2025-05-19 | 49.73 |
| 2025-05-16 | 51.75 |
| 2025-05-15 | 51.91 |
| 2025-05-14 | 50.98 |
| 2025-05-13 | 50.67 |
| 2025-05-12 | 48.96 |
| 2025-05-09 | 44.92 |
| 2025-05-08 | 50.04 |
| 2025-05-07 | 52.22 |
| 2025-05-06 | 52.06 |
| 2025-05-02 | 57.19 |
| 2025-04-30 | 54.08 |
| 2025-04-29 | 55.95 |
| 2025-04-28 | 56.57 |
| 2025-04-25 | 60.92 |
| 2025-04-24 | 62.78 |
| 2025-04-23 | 61.85 |
| 2025-04-22 | 67.13 |
| 2025-04-17 | 64.96 |
| 2025-04-16 | 59.05 |
| 2025-04-15 | 56.26 |
| 2025-04-14 | 62.78 |
| 2025-04-11 | 63.09 |
| 2025-04-10 | 58.43 |
| 2025-04-09 | 55.64 |
| 2025-04-08 | 50.98 |
| 2025-04-07 | 48.65 |
| 2025-04-03 | 72.10 |
| 2025-04-02 | 69.62 |
| 2025-04-01 | 76.14 |
| 2025-03-31 | 70.86 |
| 2025-03-28 | 66.51 |
| 2025-03-27 | 66.82 |
| 2025-03-26 | 87.63 |
| 2025-03-25 | 87.63 |
| 2025-03-24 | 87.63 |
| 2025-03-21 | 87.63 |
| 2025-03-20 | 94.78 |
| 2025-03-19 | 101.92 |
| 2025-03-18 | 105.65 |
| 2025-03-17 | 108.45 |
| 2025-03-14 | 98.82 |
| 2025-03-13 | 80.80 |
| 2025-03-12 | 91.67 |
| 2025-03-11 | 83.59 |
| 2025-03-10 | 86.39 |
| 2025-03-07 | 92.29 |
| 2025-03-06 | 104.10 |
| 2025-03-05 | 90.74 |
| 2025-03-04 | 84.53 |
| 2025-03-03 | 83.28 |
| 2025-02-28 | 78.62 |
| 2025-02-27 | 90.43 |
| 2025-02-26 | 82.04 |
| 2025-02-25 | 62.16 |
| 2025-02-24 | 61.23 |
| 2025-02-21 | 53.93 |
| 2025-02-20 | 43.68 |
| 2025-02-19 | 45.70 |
| 2025-02-18 | 45.23 |
| 2025-02-17 | 47.40 |
| 2025-02-14 | 46.63 |
| 2025-02-13 | 45.38 |
| 2025-02-12 | 43.99 |
| 2025-02-11 | 37.00 |
| 2025-02-10 | 40.73 |
| 2025-02-07 | 35.13 |
| 2025-02-06 | 29.39 |
| 2025-02-05 | 27.99 |
| 2025-02-04 | 28.30 |
| 2025-02-03 | 31.25 |
| 2025-01-28 | 33.42 |
| 2025-01-27 | 34.20 |
| 2025-01-24 | 34.98 |
| 2025-01-23 | 34.36 |
| 2025-01-22 | 37.31 |
| 2025-01-21 | 42.12 |
| 2025-01-20 | 35.91 |
| 2025-01-17 | 39.79 |
| 2025-01-16 | 36.53 |
| 2025-01-15 | 35.91 |
| 2025-01-14 | 36.22 |
| 2025-01-13 | 34.36 |
| 2025-01-10 | 31.25 |
| 2025-01-09 | 34.67 |
| 2025-01-08 | 31.72 |
| 2025-01-07 | 38.24 |
| 2025-01-06 | 39.64 |
| 2025-01-03 | 46.78 |
| 2025-01-02 | 46.94 |
| 2024-12-31 | 43.83 |
| 2024-12-30 | 41.04 |
| 2024-12-27 | 43.68 |
| 2024-12-24 | 43.99 |
| 2024-12-23 | 41.04 |
| 2024-12-20 | 41.19 |
| 2024-12-19 | 42.28 |
| 2024-12-18 | 45.07 |
| 2024-12-17 | 42.28 |
| 2024-12-16 | 46.01 |
| 2024-12-13 | 50.67 |
| 2024-12-12 | 58.43 |
| 2024-12-11 | 53.00 |
| 2024-12-10 | 54.39 |
| 2024-12-09 | 59.67 |
| 2024-12-06 | 49.73 |
| 2024-12-05 | 45.85 |
| 2024-12-04 | 48.65 |
| 2024-12-03 | 50.51 |
| 2024-12-02 | 52.22 |
| 2024-11-29 | 47.87 |
| 2024-11-28 | 42.74 |
| 2024-11-27 | 43.99 |
| 2024-11-26 | 40.57 |
| 2024-11-25 | 39.79 |
| 2024-11-22 | 41.66 |
| 2024-11-21 | 46.32 |
| 2024-11-20 | 49.27 |
| 2024-11-19 | 49.11 |
| 2024-11-18 | 44.92 |
| 2024-11-15 | 44.92 |
| 2024-11-14 | 46.47 |
| 2024-11-13 | 48.65 |
| 2024-11-12 | 50.36 |
| 2024-11-11 | 55.95 |
| 2024-11-08 | 60.30 |
| 2024-11-07 | 68.06 |
| 2024-11-06 | 60.30 |
| 2024-11-05 | 64.65 |
| 2024-11-04 | 64.33 |
| 2024-11-01 | 65.58 |
| 2024-10-31 | 60.30 |
| 2024-10-30 | 58.12 |
| 2024-10-29 | 57.81 |
| 2024-10-28 | 59.99 |
| 2024-10-25 | 49.58 |
| 2024-10-24 | 44.92 |
| 2024-10-23 | 47.40 |
| 2024-10-22 | 44.76 |
| 2024-10-21 | 43.37 |
| 2024-10-18 | 40.26 |
| 2024-10-17 | 36.07 |
| 2024-10-16 | 47.25 |
| 2024-10-15 | 40.41 |
| 2024-10-14 | 42.12 |
| 2024-10-10 | 34.51 |
| 2024-10-09 | 29.54 |
| 2024-10-08 | 35.29 |
| 2024-10-07 | 59.36 |
| 2024-10-04 | 58.74 |
| 2024-10-03 | 53.31 |
| 2024-10-02 | 68.68 |
| 2024-09-30 | 42.28 |
| 2024-09-27 | 38.24 |
| 2024-09-26 | 17.89 |
| 2024-09-25 | 0.03 |
| 2024-09-24 | 2.51 |
| 2024-09-23 | -0.90 |
| 2024-09-20 | -0.13 |
| 2024-09-19 | -4.32 |
| 2024-09-17 | -10.38 |
| 2024-09-16 | -10.69 |
| 2024-09-13 | -9.13 |
| 2024-09-12 | -9.45 |
| 2024-09-11 | -8.98 |
| 2024-09-10 | -8.98 |
| 2024-09-09 | -4.16 |
| 2024-09-05 | 1.89 |
| 2024-09-04 | -2.77 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -6.96 |
| 2024-08-30 | -4.01 |
| 2024-08-29 | -9.29 |
| 2024-08-28 | -11.15 |
| 2024-08-27 | -9.60 |
| 2024-08-26 | -10.38 |
| 2024-08-23 | -13.48 |
| 2024-08-22 | -11.31 |
| 2024-08-21 | -10.22 |
| 2024-08-20 | -9.45 |
| 2024-08-19 | -6.80 |
| 2024-08-16 | -7.27 |
| 2024-08-15 | -7.27 |
| 2024-08-14 | -7.12 |
| 2024-08-13 | -5.87 |
| 2024-08-12 | -5.41 |
| 2024-08-09 | -3.54 |
| 2024-08-08 | -7.12 |
| 2024-08-07 | -8.98 |
| 2024-08-06 | -10.07 |
| 2024-08-05 | -11.93 |
| 2024-08-02 | -11.15 |
| 2024-08-01 | -11.62 |
| 2024-07-31 | -8.20 |
| 2024-07-30 | -11.46 |
| 2024-07-29 | -10.38 |
| 2024-07-26 | -8.67 |
| 2024-07-25 | -9.45 |
| 2024-07-24 | -7.58 |
| 2024-07-23 | -4.01 |
| 2024-07-22 | -1.52 |
| 2024-07-19 | -0.75 |
| 2024-07-18 | 4.07 |
| 2024-07-17 | 3.76 |
| 2024-07-16 | -0.28 |
| 2024-07-15 | -0.59 |
| 2024-07-12 | 2.36 |
| 2024-07-11 | -3.08 |
| 2024-07-10 | -5.72 |
| 2024-07-09 | -4.79 |
| 2024-07-08 | -4.94 |
| 2024-07-05 | -2.61 |
| 2024-07-04 | 0.19 |
| 2024-07-03 | 3.14 |
| 2024-07-02 | -2.46 |
| 2024-06-28 | -4.63 |
| 2024-06-27 | -4.63 |
| 2024-06-26 | -1.37 |
| 2024-06-25 | -1.06 |
| 2024-06-24 | 0.65 |
| 2024-06-21 | 1.58 |
| 2024-06-20 | 3.76 |
| 2024-06-19 | 6.86 |
| 2024-06-18 | 4.97 |
| 2024-06-17 | 8.31 |
| 2024-06-14 | 13.54 |
| 2024-06-13 | 12.23 |
| 2024-06-12 | 13.54 |
| 2024-06-11 | 16.29 |
| 2024-06-07 | 18.62 |
| 2024-06-06 | 14.26 |
| 2024-06-05 | 15.57 |
| 2024-06-04 | 22.10 |
| 2024-06-03 | 14.55 |
| 2024-05-31 | 10.78 |
| 2024-05-30 | 11.36 |
| 2024-05-29 | 16.44 |
| 2024-05-28 | 16.73 |
| 2024-05-27 | 18.91 |
| 2024-05-24 | 18.04 |
| 2024-05-23 | 24.86 |
| 2024-05-22 | 27.18 |
| 2024-05-21 | 28.49 |
| 2024-05-20 | 30.38 |
| 2024-05-17 | 33.57 |
| 2024-05-16 | 22.83 |
| 2024-05-14 | 12.95 |
| 2024-05-13 | 14.41 |
| 2024-05-10 | 12.08 |
| 2024-05-09 | 5.55 |
| 2024-05-08 | 2.36 |
| 2024-05-07 | 9.76 |
| 2024-05-06 | 6.71 |
| 2024-05-03 | 8.89 |
| 2024-05-02 | 7.15 |
| 2024-04-30 | 0.32 |
| 2024-04-29 | -3.45 |
| 2024-04-26 | -12.89 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -24.65 |
| 2024-04-23 | -24.94 |
| 2024-04-22 | -25.52 |
| 2024-04-19 | -26.97 |
| 2024-04-18 | -24.94 |
| 2024-04-17 | -24.65 |
| 2024-04-16 | -25.08 |
| 2024-04-15 | -23.49 |
| 2024-04-12 | -21.16 |
| 2024-04-11 | -16.66 |
| 2024-04-10 | -15.21 |
| 2024-04-09 | -15.94 |
| 2024-04-08 | -16.81 |
| 2024-04-05 | -18.26 |
| 2024-04-03 | -11.29 |
| 2024-04-02 | -10.57 |
| 2024-03-28 | -9.40 |
| 2024-03-27 | -12.89 |
| 2024-03-26 | -11.15 |
| 2024-03-25 | -3.89 |
| 2024-03-22 | -6.36 |
| 2024-03-21 | -5.05 |
| 2024-03-20 | -7.66 |
| 2024-03-19 | -8.39 |
| 2024-03-18 | -4.90 |
| 2024-03-15 | -2.58 |
| 2024-03-14 | -0.84 |
| 2024-03-13 | -3.45 |
| 2024-03-12 | -2.44 |
| 2024-03-11 | -9.40 |
| 2024-03-08 | -12.16 |
| 2024-03-07 | -12.31 |
| 2024-03-06 | -11.44 |
| 2024-03-05 | -14.49 |
| 2024-03-04 | -10.57 |
| 2024-03-01 | -5.63 |
| 2024-02-29 | -8.68 |
| 2024-02-28 | -7.66 |
| 2024-02-27 | -6.50 |
| 2024-02-26 | -6.50 |
| 2024-02-23 | -5.19 |
| 2024-02-22 | -4.47 |
| 2024-02-21 | -5.92 |
| 2024-02-20 | -11.15 |
| 2024-02-19 | -12.16 |
| 2024-02-16 | -8.53 |
| 2024-02-15 | -16.95 |
| 2024-02-14 | -15.65 |
| 2024-02-09 | -14.63 |
| 2024-02-08 | -9.40 |
| 2024-02-07 | -12.02 |
| 2024-02-06 | -10.13 |
| 2024-02-05 | -15.07 |
| 2024-02-02 | -14.05 |
| 2024-02-01 | -14.49 |
| 2024-01-31 | -14.92 |
| 2024-01-30 | -14.34 |
| 2024-01-29 | -10.86 |
| 2024-01-26 | -8.97 |
| 2024-01-25 | -7.08 |
| 2024-01-24 | -13.03 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -19.86 |
| 2024-01-19 | -11.15 |
| 2024-01-18 | -7.52 |
| 2024-01-17 | -5.77 |
| 2024-01-16 | 1.92 |
| 2024-01-15 | 3.81 |
| 2024-01-12 | 6.57 |
| 2024-01-11 | 8.74 |
| 2024-01-10 | 4.10 |
| 2024-01-09 | 4.97 |
| 2024-01-08 | 12.66 |
| 2024-01-05 | 15.28 |
| 2024-01-04 | 14.55 |
| 2024-01-03 | 14.41 |
| 2024-01-02 | 12.95 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 14.12 |
| 2023-12-27 | 6.42 |
| 2023-12-22 | 5.55 |
| 2023-12-21 | 6.86 |
| 2023-12-20 | 5.84 |
| 2023-12-19 | 3.66 |
| 2023-12-18 | 8.16 |
| 2023-12-15 | 14.41 |
| 2023-12-14 | 7.44 |
| 2023-12-13 | 4.97 |
| 2023-12-12 | 10.63 |
| 2023-12-11 | 5.99 |
| 2023-12-08 | 10.20 |
| 2023-12-07 | 13.97 |
| 2023-12-06 | 15.13 |
| 2023-12-05 | 12.52 |
| 2023-12-04 | 16.29 |
| 2023-12-01 | 19.92 |
| 2023-11-30 | 20.65 |
| 2023-11-29 | 17.75 |
| 2023-11-28 | 24.13 |
| 2023-11-27 | 24.42 |
| 2023-11-24 | 26.02 |
| 2023-11-23 | 28.05 |
| 2023-11-22 | 21.81 |
| 2023-11-21 | 21.81 |
| 2023-11-20 | 17.31 |
| 2023-11-17 | 16.73 |
| 2023-11-16 | 17.16 |
| 2023-11-15 | 20.50 |
| 2023-11-14 | 17.31 |
| 2023-11-13 | 12.95 |
| 2023-11-10 | 12.08 |
| 2023-11-09 | 16.00 |
| 2023-11-08 | 18.91 |
| 2023-11-07 | 14.41 |
| 2023-11-06 | 17.31 |
| 2023-11-03 | 9.62 |
| 2023-11-02 | 11.07 |
| 2023-11-01 | 11.07 |
| 2023-10-31 | 10.20 |
| 2023-10-30 | 14.41 |
| 2023-10-27 | 14.26 |
| 2023-10-26 | 10.34 |
| 2023-10-25 | 13.54 |
| 2023-10-24 | 10.63 |
| 2023-10-20 | 11.21 |
| 2023-10-19 | 9.76 |
| 2023-10-18 | 11.65 |
| 2023-10-17 | 15.28 |
| 2023-10-16 | 12.95 |
| 2023-10-13 | 14.26 |
| 2023-10-12 | 18.33 |
| 2023-10-11 | 16.44 |
| 2023-10-10 | 13.39 |
| 2023-10-09 | 17.16 |
| 2023-10-06 | 17.31 |
| 2023-10-05 | 15.57 |
| 2023-10-04 | 14.41 |
| 2023-10-03 | 14.99 |
| 2023-09-29 | 18.04 |
| 2023-09-28 | 16.44 |
| 2023-09-27 | 19.05 |
| 2023-09-26 | 19.05 |
| 2023-09-25 | 20.21 |
| 2023-09-22 | 26.46 |
| 2023-09-21 | 22.68 |
| 2023-09-20 | 22.25 |
| 2023-09-19 | 24.57 |
| 2023-09-18 | 24.42 |
| 2023-09-15 | 29.65 |
| 2023-09-14 | 30.38 |
| 2023-09-13 | 32.55 |
| 2023-09-12 | 33.28 |
| 2023-09-11 | 35.46 |
| 2023-09-07 | 40.68 |
| 2023-09-06 | 44.46 |
| 2023-09-05 | 39.09 |
| 2023-09-04 | 45.19 |
| 2023-08-31 | 35.31 |
| 2023-08-30 | 33.86 |
| 2023-08-29 | 31.54 |
| 2023-08-28 | 16.29 |
| 2023-08-25 | 8.74 |
| 2023-08-24 | 6.42 |
| 2023-08-23 | 3.81 |
| 2023-08-22 | 4.97 |
| 2023-08-21 | 3.66 |
| 2023-08-18 | 6.28 |
| 2023-08-17 | 10.05 |
| 2023-08-16 | 13.10 |
| 2023-08-15 | 13.68 |
| 2023-08-14 | 16.87 |
| 2023-08-11 | 21.23 |
| 2023-08-10 | 20.94 |
| 2023-08-09 | 25.73 |
| 2023-08-08 | 20.94 |
| 2023-08-07 | 24.71 |
| 2023-08-04 | 31.39 |
| 2023-08-03 | 29.94 |
| 2023-08-02 | 26.60 |
| 2023-08-01 | 27.91 |
| 2023-07-31 | 29.22 |
| 2023-07-28 | 27.62 |
| 2023-07-27 | 23.41 |
| 2023-07-26 | 20.50 |
| 2023-07-25 | 20.79 |
| 2023-07-24 | 5.84 |
| 2023-07-21 | 9.32 |
| 2023-07-20 | 10.49 |
| 2023-07-19 | 7.58 |
| 2023-07-18 | 6.71 |
| 2023-07-14 | 11.07 |
| 2023-07-13 | 11.50 |
| 2023-07-12 | 9.18 |
| 2023-07-11 | 8.89 |
| 2023-07-10 | 8.89 |
| 2023-07-07 | 8.60 |
| 2023-07-06 | 8.60 |
| 2023-07-05 | 10.49 |
| 2023-07-04 | 12.95 |
| 2023-07-03 | 13.10 |
| 2023-06-30 | 13.97 |
| 2023-06-29 | 12.23 |
| 2023-06-28 | 10.05 |
| 2023-06-27 | 11.07 |
| 2023-06-26 | 5.99 |
| 2023-06-23 | 4.68 |
| 2023-06-21 | 9.76 |
| 2023-06-20 | 11.36 |
| 2023-06-19 | 14.44 |
| 2023-06-16 | 15.93 |
| 2023-06-15 | 14.57 |
| 2023-06-14 | 11.86 |
| 2023-06-13 | 15.93 |
| 2023-06-12 | 13.62 |
| 2023-06-09 | 12.67 |
| 2023-06-08 | 15.11 |
| 2023-06-07 | 13.21 |
| 2023-06-06 | 11.72 |
| 2023-06-05 | 8.46 |
| 2023-06-02 | 9.01 |
| 2023-06-01 | 0.18 |
| 2023-05-31 | -0.23 |
| 2023-05-30 | 2.90 |
| 2023-05-29 | 1.13 |
| 2023-05-25 | 2.49 |
| 2023-05-24 | 5.88 |
| 2023-05-23 | 12.67 |
| 2023-05-22 | 11.45 |
| 2023-05-19 | 15.39 |
| 2023-05-18 | 17.83 |
| 2023-05-17 | 21.09 |
| 2023-05-16 | 26.25 |
| 2023-05-15 | 28.42 |
| 2023-05-12 | 24.75 |
| 2023-05-11 | 25.57 |
| 2023-05-10 | 27.87 |
| 2023-05-09 | 32.90 |
| 2023-05-08 | 32.49 |
| 2023-05-05 | 30.72 |
| 2023-05-04 | 25.29 |
| 2023-05-03 | 26.92 |
| 2023-05-02 | 27.20 |
| 2023-04-28 | 27.60 |
| 2023-04-27 | 29.91 |
| 2023-04-26 | 31.54 |
| 2023-04-25 | 28.28 |
| 2023-04-24 | 33.17 |
| 2023-04-21 | 37.38 |
| 2023-04-20 | 39.28 |
| 2023-04-19 | 38.46 |
| 2023-04-18 | 44.98 |
| 2023-04-17 | 47.96 |
| 2023-04-14 | 46.06 |
| 2023-04-13 | 47.15 |
| 2023-04-12 | 47.15 |
| 2023-04-11 | 45.25 |
| 2023-04-06 | 34.53 |
| 2023-04-04 | 35.20 |
| 2023-04-03 | 39.82 |
| 2023-03-31 | 38.19 |
| 2023-03-30 | 39.55 |
| 2023-03-29 | 43.62 |
| 2023-03-28 | 43.89 |
| 2023-03-27 | 32.35 |
| 2023-03-24 | 37.92 |
| 2023-03-23 | 39.55 |
| 2023-03-22 | 39.28 |
| 2023-03-21 | 33.44 |
| 2023-03-20 | 33.58 |
| 2023-03-17 | 40.91 |
| 2023-03-16 | 30.72 |
| 2023-03-15 | 31.68 |
| 2023-03-14 | 28.01 |
| 2023-03-13 | 33.03 |
| 2023-03-10 | 35.48 |
| 2023-03-09 | 37.65 |
| 2023-03-08 | 40.09 |
| 2023-03-07 | 49.32 |
| 2023-03-06 | 56.38 |
| 2023-03-03 | 55.57 |
| 2023-03-02 | 50.68 |
| 2023-03-01 | 55.57 |
| 2023-02-28 | 45.52 |
| 2023-02-27 | 48.51 |
| 2023-02-24 | 50.41 |
| 2023-02-23 | 51.77 |
| 2023-02-22 | 52.85 |
| 2023-02-21 | 54.48 |
| 2023-02-20 | 50.68 |
| 2023-02-17 | 46.06 |
| 2023-02-16 | 47.69 |
| 2023-02-15 | 43.08 |
| 2023-02-14 | 47.15 |
| 2023-02-13 | 49.59 |
| 2023-02-10 | 50.68 |
| 2023-02-09 | 54.48 |
| 2023-02-08 | 52.85 |
| 2023-02-07 | 55.57 |
| 2023-02-06 | 52.85 |
| 2023-02-03 | 56.65 |
| 2023-02-02 | 58.82 |
| 2023-02-01 | 62.35 |
| 2023-01-31 | 56.65 |
| 2023-01-30 | 63.17 |
| 2023-01-27 | 79.19 |
| 2023-01-26 | 75.11 |
| 2023-01-20 | 67.78 |
| 2023-01-19 | 65.61 |
| 2023-01-18 | 58.28 |
| 2023-01-17 | 63.71 |
| 2023-01-16 | 69.41 |
| 2023-01-13 | 63.44 |
| 2023-01-12 | 62.35 |
| 2023-01-11 | 68.06 |
| 2023-01-10 | 67.24 |
| 2023-01-09 | 70.50 |
| 2023-01-06 | 75.66 |
| 2023-01-05 | 68.87 |
| 2023-01-04 | 67.24 |
| 2023-01-03 | 54.75 |
| 2022-12-30 | 54.75 |
| 2022-12-29 | 49.87 |
| 2022-12-28 | 54.75 |
| 2022-12-23 | 59.64 |
| 2022-12-22 | 59.10 |
| 2022-12-21 | 72.40 |
| 2022-12-20 | 77.01 |
| 2022-12-19 | 88.42 |
| 2022-12-16 | 84.89 |
| 2022-12-15 | 81.09 |
| 2022-12-14 | 78.92 |
| 2022-12-13 | 78.10 |
| 2022-12-12 | 76.74 |
| 2022-12-09 | 95.20 |
| 2022-12-08 | 79.73 |
| 2022-12-07 | 70.77 |
| 2022-12-06 | 83.26 |
| 2022-12-05 | 80.27 |
| 2022-12-02 | 75.66 |
| 2022-12-01 | 73.49 |
| 2022-11-30 | 80.00 |
| 2022-11-29 | 77.29 |
| 2022-11-28 | 69.14 |
| 2022-11-25 | 74.03 |
| 2022-11-24 | 66.97 |
| 2022-11-23 | 52.04 |
| 2022-11-22 | 52.58 |
| 2022-11-21 | 53.94 |
| 2022-11-18 | 53.39 |
| 2022-11-17 | 57.47 |
| 2022-11-16 | 59.37 |
| 2022-11-15 | 66.70 |
| 2022-11-14 | 65.61 |
| 2022-11-11 | 55.57 |
| 2022-11-10 | 33.03 |
| 2022-11-09 | 33.30 |
| 2022-11-08 | 26.38 |
| 2022-11-07 | 28.42 |
| 2022-11-04 | 25.70 |
| 2022-11-03 | 10.50 |
| 2022-11-02 | 10.63 |
| 2022-11-01 | 5.75 |
| 2022-10-31 | 1.40 |
| 2022-10-28 | 17.01 |
| 2022-10-27 | 31.00 |
| 2022-10-26 | 38.73 |
| 2022-10-25 | 42.26 |
| 2022-10-24 | 48.78 |
| 2022-10-21 | 55.84 |
| 2022-10-20 | 66.97 |
| 2022-10-19 | 90.05 |
| 2022-10-18 | 91.95 |
| 2022-10-17 | 91.68 |
| 2022-10-14 | 92.76 |
| 2022-10-13 | 90.32 |
| 2022-10-12 | 95.48 |
| 2022-10-11 | 104.44 |
| 2022-10-10 | 104.98 |
| 2022-10-07 | 107.69 |
| 2022-10-06 | 112.58 |
| 2022-10-05 | 112.31 |
| 2022-10-03 | 104.98 |
| 2022-09-30 | 100.36 |
| 2022-09-29 | 100.91 |
| 2022-09-28 | 107.97 |
| 2022-09-27 | 118.55 |
| 2022-09-26 | 118.83 |
| 2022-09-23 | 119.64 |
| 2022-09-22 | 130.50 |
| 2022-09-21 | 133.76 |
| 2022-09-20 | 139.19 |
| 2022-09-19 | 146.25 |
| 2022-09-16 | 145.70 |
| 2022-09-15 | 142.45 |
| 2022-09-14 | 133.21 |
| 2022-09-13 | 115.57 |
| 2022-09-09 | 111.49 |
| 2022-09-08 | 99.82 |
| 2022-09-07 | 97.38 |
| 2022-09-06 | 103.35 |
| 2022-09-05 | 96.29 |
| 2022-09-02 | 99.55 |
| 2022-09-01 | 107.97 |
| 2022-08-31 | 101.99 |
| 2022-08-30 | 108.78 |
| 2022-08-29 | 98.19 |
| 2022-08-26 | 103.89 |
| 2022-08-25 | 103.35 |
| 2022-08-24 | 104.44 |
| 2022-08-23 | 107.97 |
| 2022-08-22 | 104.71 |
| 2022-08-19 | 105.52 |
| 2022-08-18 | 95.48 |
| 2022-08-17 | 103.89 |
| 2022-08-16 | 104.98 |
| 2022-08-15 | 91.68 |
| 2022-08-12 | 94.12 |
| 2022-08-11 | 93.58 |
| 2022-08-10 | 95.48 |
| 2022-08-09 | 100.36 |
| 2022-08-08 | 103.62 |
| 2022-08-05 | 105.25 |
| 2022-08-04 | 101.45 |
| 2022-08-03 | 101.72 |
| 2022-08-02 | 106.61 |
| 2022-08-01 | 110.41 |
| 2022-07-29 | 110.41 |
| 2022-07-28 | 118.28 |
| 2022-07-27 | 117.20 |
| 2022-07-26 | 122.35 |
| 2022-07-25 | 117.20 |
| 2022-07-22 | 106.88 |
| 2022-07-21 | 106.06 |
| 2022-07-20 | 115.30 |
| 2022-07-19 | 116.11 |
| 2022-07-18 | 119.91 |
| 2022-07-15 | 111.77 |
| 2022-07-14 | 123.17 |
| 2022-07-13 | 120.45 |
| 2022-07-12 | 128.06 |
| 2022-07-11 | 124.53 |
| 2022-07-08 | 136.20 |
| 2022-07-07 | 131.04 |
| 2022-07-06 | 131.31 |
| 2022-07-05 | 131.31 |
| 2022-07-04 | 130.23 |
| 2022-06-30 | 120.73 |
| 2022-06-29 | 113.67 |
| 2022-06-28 | 110.14 |
| 2022-06-27 | 111.22 |
| 2022-06-24 | 99.01 |
| 2022-06-23 | 99.01 |
| 2022-06-22 | 94.39 |
| 2022-06-21 | 97.69 |
| 2022-06-20 | 97.17 |
| 2022-06-17 | 76.22 |
| 2022-06-16 | 79.62 |
| 2022-06-15 | 80.67 |
| 2022-06-14 | 73.60 |
| 2022-06-13 | 68.36 |
| 2022-06-10 | 78.05 |
| 2022-06-09 | 79.62 |
| 2022-06-08 | 67.84 |
| 2022-06-07 | 66.79 |
| 2022-06-06 | 68.89 |
| 2022-06-02 | 71.77 |
| 2022-06-01 | 78.31 |
| 2022-05-31 | 78.05 |
| 2022-05-30 | 74.39 |
| 2022-05-27 | 72.03 |
| 2022-05-26 | 78.05 |
| 2022-05-25 | 73.08 |
| 2022-05-24 | 67.58 |
| 2022-05-23 | 70.46 |
| 2022-05-20 | 73.34 |
| 2022-05-19 | 76.48 |
| 2022-05-18 | 75.43 |
| 2022-05-17 | 75.69 |
| 2022-05-16 | 71.24 |
| 2022-05-13 | 67.58 |
| 2022-05-12 | 61.56 |
| 2022-05-11 | 67.05 |
| 2022-05-10 | 66.79 |
| 2022-05-06 | 72.03 |
| 2022-05-05 | 80.93 |
| 2022-05-04 | 81.19 |
| 2022-05-03 | 85.91 |
| 2022-04-29 | 82.76 |
| 2022-04-28 | 81.98 |
| 2022-04-27 | 79.62 |
| 2022-04-26 | 73.86 |
| 2022-04-25 | 69.67 |
| 2022-04-22 | 82.24 |
| 2022-04-21 | 79.10 |
| 2022-04-20 | 85.91 |
| 2022-04-19 | 102.40 |
| 2022-04-14 | 111.83 |
| 2022-04-13 | 103.45 |
| 2022-04-12 | 99.26 |
| 2022-04-11 | 102.93 |
| 2022-04-08 | 112.09 |
| 2022-04-07 | 106.85 |
| 2022-04-06 | 116.80 |
| 2022-04-04 | 107.38 |
| 2022-04-01 | 89.83 |
| 2022-03-31 | 87.48 |
| 2022-03-30 | 92.19 |
| 2022-03-29 | 83.29 |
| 2022-03-28 | 82.50 |
| 2022-03-25 | 80.41 |
| 2022-03-24 | 80.93 |
| 2022-03-23 | 73.08 |
| 2022-03-22 | 59.72 |
| 2022-03-21 | 52.91 |
| 2022-03-18 | 50.30 |
| 2022-03-17 | 48.73 |
| 2022-03-16 | 31.18 |
| 2022-03-15 | 13.77 |
| 2022-03-14 | 31.44 |
| 2022-03-11 | 45.06 |
| 2022-03-10 | 49.51 |
| 2022-03-09 | 50.03 |
| 2022-03-08 | 54.22 |
| 2022-03-07 | 59.46 |
| 2022-03-04 | 56.32 |
| 2022-03-03 | 57.10 |
| 2022-03-02 | 52.13 |
| 2022-03-01 | 56.32 |
| 2022-02-28 | 53.44 |
| 2022-02-25 | 53.70 |
| 2022-02-24 | 57.37 |
| 2022-02-23 | 61.82 |
| 2022-02-22 | 64.96 |
| 2022-02-21 | 66.27 |
| 2022-02-18 | 67.84 |
| 2022-02-17 | 56.58 |
| 2022-02-16 | 58.67 |
| 2022-02-15 | 62.08 |
| 2022-02-14 | 64.17 |
| 2022-02-11 | 69.41 |
| 2022-02-10 | 71.77 |
| 2022-02-09 | 69.41 |
| 2022-02-08 | 68.10 |
| 2022-02-07 | 70.72 |
| 2022-02-04 | 75.43 |
| 2022-01-31 | 68.10 |
| 2022-01-28 | 67.05 |
| 2022-01-27 | 69.41 |
| 2022-01-26 | 73.60 |
| 2022-01-25 | 72.03 |
| 2022-01-24 | 71.77 |
| 2022-01-21 | 75.43 |
| 2022-01-20 | 71.51 |
| 2022-01-19 | 72.81 |
| 2022-01-18 | 67.32 |
| 2022-01-17 | 65.22 |
| 2022-01-14 | 67.32 |
| 2022-01-13 | 68.62 |
| 2022-01-12 | 72.29 |
| 2022-01-11 | 73.34 |
| 2022-01-10 | 70.72 |
| 2022-01-07 | 73.34 |
| 2022-01-06 | 68.36 |
| 2022-01-05 | 66.79 |
| 2022-01-04 | 64.96 |
| 2022-01-03 | 55.53 |
| 2021-12-31 | 64.44 |
| 2021-12-30 | 59.98 |
| 2021-12-29 | 58.67 |
| 2021-12-28 | 61.56 |
| 2021-12-24 | 63.39 |
| 2021-12-23 | 60.77 |
| 2021-12-22 | 60.77 |
| 2021-12-21 | 55.79 |
| 2021-12-20 | 51.87 |
| 2021-12-17 | 53.44 |
| 2021-12-16 | 55.53 |
| 2021-12-15 | 53.44 |
| 2021-12-14 | 59.46 |
| 2021-12-13 | 61.29 |
| 2021-12-10 | 68.10 |
| 2021-12-09 | 71.24 |
| 2021-12-08 | 67.58 |
| 2021-12-07 | 64.44 |
| 2021-12-06 | 64.44 |
| 2021-12-03 | 64.70 |
| 2021-12-02 | 58.41 |
| 2021-12-01 | 53.44 |
| 2021-11-30 | 51.34 |
| 2021-11-29 | 47.42 |
| 2021-11-26 | 48.46 |
| 2021-11-25 | 50.30 |
| 2021-11-24 | 50.03 |
| 2021-11-23 | 52.91 |
| 2021-11-22 | 49.51 |
| 2021-11-19 | 50.82 |
| 2021-11-18 | 44.01 |
| 2021-11-17 | 45.84 |
| 2021-11-16 | 47.42 |
| 2021-11-15 | 45.58 |
| 2021-11-12 | 52.13 |
| 2021-11-11 | 55.79 |
| 2021-11-10 | 54.49 |
| 2021-11-09 | 41.66 |
| 2021-11-08 | 36.16 |
| 2021-11-05 | 34.59 |
| 2021-11-04 | 33.54 |
| 2021-11-03 | 37.47 |
| 2021-11-02 | 27.25 |
| 2021-11-01 | 35.89 |
| 2021-10-29 | 40.87 |
| 2021-10-28 | 45.32 |
| 2021-10-27 | 51.61 |
| 2021-10-26 | 53.96 |
| 2021-10-25 | 59.72 |
| 2021-10-22 | 62.08 |
| 2021-10-21 | 63.13 |
| 2021-10-20 | 54.49 |
| 2021-10-19 | 52.65 |
| 2021-10-18 | 45.32 |
| 2021-10-15 | 45.32 |
| 2021-10-12 | 48.20 |
| 2021-10-11 | 46.11 |
| 2021-10-08 | 47.68 |
| 2021-10-07 | 48.99 |
| 2021-10-06 | 48.73 |
| 2021-10-05 | 48.46 |
| 2021-10-04 | 52.91 |
| 2021-09-30 | 54.22 |
| 2021-09-29 | 50.56 |
| 2021-09-28 | 46.89 |
| 2021-09-27 | 40.87 |
| 2021-09-24 | 42.70 |
| 2021-09-23 | 41.66 |
| 2021-09-21 | 32.75 |
| 2021-09-20 | 26.34 |
| 2021-09-17 | 35.37 |
| 2021-09-16 | 31.18 |
| 2021-09-15 | 49.51 |
| 2021-09-14 | 65.74 |
| 2021-09-13 | 68.89 |
| 2021-09-10 | 63.39 |
| 2021-09-09 | 49.51 |
| 2021-09-08 | 61.03 |
| 2021-09-07 | 54.22 |
| 2021-09-06 | 52.91 |
| 2021-09-03 | 53.44 |
| 2021-09-02 | 54.22 |
| 2021-09-01 | 55.01 |
| 2021-08-31 | 56.32 |
| 2021-08-30 | 55.27 |
| 2021-08-27 | 51.08 |
| 2021-08-26 | 41.13 |
| 2021-08-25 | 40.35 |
| 2021-08-24 | 43.23 |
| 2021-08-23 | 35.11 |
| 2021-08-20 | 32.23 |
| 2021-08-19 | 33.01 |
| 2021-08-18 | 39.30 |
| 2021-08-17 | 36.16 |
| 2021-08-16 | 35.63 |
| 2021-08-13 | 34.06 |
| 2021-08-12 | 29.74 |
| 2021-08-11 | 30.27 |
| 2021-08-10 | 26.08 |
| 2021-08-09 | 22.93 |
| 2021-08-06 | 13.64 |
| 2021-08-05 | 16.13 |
| 2021-08-04 | 20.18 |
| 2021-08-03 | 19.79 |
| 2021-08-02 | 17.17 |
| 2021-07-30 | 12.07 |
| 2021-07-29 | 17.83 |
| 2021-07-28 | 17.17 |
| 2021-07-27 | 14.69 |
| 2021-07-26 | 28.56 |
| 2021-07-23 | 38.25 |
| 2021-07-22 | 47.42 |
| 2021-07-21 | 43.75 |
| 2021-07-20 | 46.63 |
| 2021-07-19 | 52.39 |
| 2021-07-16 | 59.20 |
| 2021-07-15 | 48.46 |
| 2021-07-14 | 42.96 |
| 2021-07-13 | 50.03 |
| 2021-07-12 | 50.56 |
| 2021-07-09 | 49.77 |
| 2021-07-08 | 56.84 |
| 2021-07-07 | 53.96 |
| 2021-07-06 | 49.51 |
| 2021-07-05 | 45.06 |
| 2021-07-02 | 49.77 |
| 2021-06-30 | 56.58 |
| 2021-06-29 | 42.44 |
| 2021-06-28 | 40.87 |
| 2021-06-25 | 32.75 |
| 2021-06-24 | 34.85 |
| 2021-06-23 | 25.68 |
| 2021-06-22 | 18.61 |
| 2021-06-21 | 17.61 |
| 2021-06-18 | 4.85 |
| 2021-06-17 | 4.47 |
| 2021-06-16 | 4.72 |
| 2021-06-15 | 5.85 |
| 2021-06-11 | 10.98 |
| 2021-06-10 | 12.48 |
| 2021-06-09 | 10.85 |
| 2021-06-08 | 11.98 |
| 2021-06-07 | 9.35 |
| 2021-06-04 | 11.23 |
| 2021-06-03 | 13.23 |
| 2021-06-02 | 13.23 |
| 2021-06-01 | 9.73 |
| 2021-05-31 | 10.98 |
| 2021-05-28 | 11.10 |
| 2021-05-27 | 14.73 |
| 2021-05-26 | 12.98 |
| 2021-05-25 | 12.23 |
| 2021-05-24 | 11.35 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 12.61 |
| 2021-05-18 | 15.23 |
| 2021-05-17 | 13.73 |
| 2021-05-14 | 10.35 |
| 2021-05-13 | 10.98 |
| 2021-05-12 | 13.23 |
| 2021-05-11 | 14.23 |
| 2021-05-10 | 14.61 |
| 2021-05-07 | 18.49 |
| 2021-05-06 | 18.74 |
| 2021-05-05 | 18.24 |
| 2021-05-04 | 17.73 |
| 2021-05-03 | 15.36 |
| 2021-04-30 | 17.11 |
| 2021-04-29 | 19.61 |
| 2021-04-28 | 19.36 |
| 2021-04-27 | 18.74 |
| 2021-04-26 | 16.98 |
| 2021-04-23 | 20.99 |
| 2021-04-22 | 21.74 |
| 2021-04-21 | 21.61 |
| 2021-04-20 | 24.37 |
| 2021-04-19 | 22.49 |
| 2021-04-16 | 21.11 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 21.24 |
| 2021-04-13 | 18.99 |
| 2021-04-12 | 23.24 |
| 2021-04-09 | 24.62 |
| 2021-04-08 | 27.62 |
| 2021-04-07 | 29.12 |
| 2021-04-01 | 24.87 |
| 2021-03-31 | 25.62 |
| 2021-03-30 | 26.37 |
| 2021-03-29 | 24.49 |
| 2021-03-26 | 20.99 |
| 2021-03-25 | 20.86 |
| 2021-03-24 | 23.99 |
| 2021-03-23 | 29.87 |
| 2021-03-22 | 48.39 |
| 2021-03-19 | 47.39 |
| 2021-03-18 | 47.64 |
| 2021-03-17 | 49.89 |
| 2021-03-16 | 45.14 |
| 2021-03-15 | 44.38 |
| 2021-03-12 | 32.37 |
| 2021-03-11 | 29.12 |
| 2021-03-10 | 28.62 |
| 2021-03-09 | 29.12 |
| 2021-03-08 | 26.12 |
| 2021-03-05 | 28.62 |
| 2021-03-04 | 34.13 |
| 2021-03-03 | 40.38 |
| 2021-03-02 | 39.13 |
| 2021-03-01 | 40.13 |
| 2021-02-26 | 44.64 |
| 2021-02-25 | 42.13 |
| 2021-02-24 | 26.87 |
| 2021-02-23 | 32.12 |
| 2021-02-22 | 32.62 |
| 2021-02-19 | 33.12 |
| 2021-02-18 | 32.37 |
| 2021-02-17 | 33.12 |
| 2021-02-16 | 35.13 |
| 2021-02-11 | 30.87 |
| 2021-02-10 | 31.87 |
| 2021-02-09 | 29.62 |
| 2021-02-08 | 32.62 |
| 2021-02-05 | 31.62 |
| 2021-02-04 | 28.37 |
| 2021-02-03 | 31.62 |
| 2021-02-02 | 29.37 |
| 2021-02-01 | 26.12 |
| 2021-01-29 | 27.62 |
| 2021-01-28 | 29.62 |
| 2021-01-27 | 36.63 |
| 2021-01-26 | 31.37 |
| 2021-01-25 | 37.38 |
| 2021-01-22 | 43.63 |
| 2021-01-21 | 52.39 |
| 2021-01-20 | 54.39 |
| 2021-01-19 | 57.15 |
| 2021-01-18 | 42.38 |
| 2021-01-15 | 37.38 |
| 2021-01-14 | 38.63 |
| 2021-01-13 | 41.38 |
| 2021-01-12 | 43.63 |
| 2021-01-11 | 45.64 |
| 2021-01-08 | 42.63 |
| 2021-01-07 | 43.13 |
| 2021-01-06 | 46.39 |
| 2021-01-05 | 51.14 |
| 2021-01-04 | 36.13 |
| 2020-12-31 | 41.88 |
| 2020-12-30 | 39.13 |
| 2020-12-29 | 36.13 |
| 2020-12-28 | 34.63 |
| 2020-12-24 | 40.13 |
| 2020-12-23 | 38.13 |
| 2020-12-22 | 42.38 |
| 2020-12-21 | 42.38 |
| 2020-12-18 | 48.39 |
| 2020-12-17 | 49.89 |
| 2020-12-16 | 51.39 |
| 2020-12-15 | 48.89 |
| 2020-12-14 | 50.89 |
| 2020-12-11 | 47.14 |
| 2020-12-10 | 51.14 |
| 2020-12-09 | 49.64 |
| 2020-12-08 | 52.89 |
| 2020-12-07 | 52.64 |
| 2020-12-04 | 52.39 |
| 2020-12-03 | 52.64 |
| 2020-12-02 | 52.14 |
| 2020-12-01 | 49.14 |
| 2020-11-30 | 40.38 |
| 2020-11-27 | 46.14 |
| 2020-11-26 | 43.13 |
| 2020-11-25 | 40.38 |
| 2020-11-24 | 41.88 |
| 2020-11-23 | 42.88 |
| 2020-11-20 | 44.38 |
| 2020-11-19 | 47.64 |
| 2020-11-18 | 47.14 |
| 2020-11-17 | 44.13 |
| 2020-11-16 | 42.88 |
| 2020-11-13 | 47.14 |
| 2020-11-12 | 49.39 |
| 2020-11-11 | 45.89 |
| 2020-11-10 | 56.40 |
| 2020-11-09 | 71.66 |
| 2020-11-06 | 70.41 |
| 2020-11-05 | 71.41 |
| 2020-11-04 | 62.40 |
| 2020-11-03 | 60.90 |
| 2020-11-02 | 59.15 |
| 2020-10-30 | 56.90 |
| 2020-10-29 | 58.90 |
| 2020-10-28 | 59.65 |
| 2020-10-27 | 61.90 |
| 2020-10-23 | 65.90 |
| 2020-10-22 | 67.66 |
| 2020-10-21 | 67.91 |
| 2020-10-20 | 64.65 |
| 2020-10-19 | 68.91 |
| 2020-10-16 | 72.66 |
| 2020-10-15 | 72.66 |
| 2020-10-14 | 77.92 |
| 2020-10-12 | 84.92 |
| 2020-10-09 | 88.68 |
| 2020-10-08 | 87.17 |
| 2020-10-07 | 73.41 |
| 2020-10-06 | 54.64 |
| 2020-10-05 | 50.64 |
| 2020-09-30 | 50.64 |
| 2020-09-29 | 44.89 |
| 2020-09-28 | 44.89 |
| 2020-09-25 | 38.13 |
| 2020-09-24 | 42.38 |
| 2020-09-23 | 43.38 |
| 2020-09-22 | 44.13 |
| 2020-09-21 | 43.38 |
| 2020-09-18 | 45.14 |
| 2020-09-17 | 43.88 |
| 2020-09-16 | 42.13 |
| 2020-09-15 | 41.88 |
| 2020-09-14 | 32.62 |
| 2020-09-11 | 32.12 |
| 2020-09-10 | 31.12 |
| 2020-09-09 | 30.37 |
| 2020-09-08 | 32.62 |
| 2020-09-07 | 32.62 |
| 2020-09-04 | 31.87 |
| 2020-09-03 | 31.37 |
| 2020-09-02 | 30.12 |
| 2020-09-01 | 30.12 |
| 2020-08-31 | 27.62 |
| 2020-08-28 | 26.62 |
| 2020-08-27 | 14.23 |
| 2020-08-26 | 17.48 |
| 2020-08-25 | 18.24 |
| 2020-08-24 | 18.11 |
| 2020-08-21 | 19.36 |
| 2020-08-20 | 18.36 |
| 2020-08-19 | 18.99 |
| 2020-08-18 | 18.61 |
| 2020-08-17 | 21.99 |
| 2020-08-14 | 18.86 |
| 2020-08-13 | 18.11 |
| 2020-08-12 | 19.74 |
| 2020-08-11 | 20.11 |
| 2020-08-10 | 12.98 |
| 2020-08-07 | 11.73 |
| 2020-08-06 | 13.11 |
| 2020-08-05 | 11.73 |
| 2020-08-04 | 13.86 |
| 2020-08-03 | 11.48 |
| 2020-07-31 | 12.98 |
| 2020-07-30 | 10.23 |
| 2020-07-29 | 11.60 |
| 2020-07-28 | 9.10 |
| 2020-07-27 | 7.60 |
| 2020-07-24 | 11.73 |
| 2020-07-23 | 14.36 |
| 2020-07-22 | 10.73 |
| 2020-07-21 | 14.48 |
| 2020-07-20 | 16.48 |
| 2020-07-17 | 10.48 |
| 2020-07-16 | 5.60 |
| 2020-07-15 | 6.85 |
| 2020-07-14 | 7.60 |
| 2020-07-13 | 10.23 |
| 2020-07-10 | 10.10 |
| 2020-07-09 | 13.36 |
| 2020-07-08 | 14.98 |
| 2020-07-07 | 16.23 |
| 2020-07-06 | 19.49 |
| 2020-07-03 | 11.73 |
| 2020-07-02 | 9.48 |
| 2020-06-30 | -3.16 |
| 2020-06-29 | -3.41 |
| 2020-06-26 | -4.29 |
| 2020-06-24 | -3.41 |
| 2020-06-23 | -0.91 |
| 2020-06-22 | -1.41 |
| 2020-06-19 | 1.72 |
| 2020-06-18 | 2.97 |
| 2020-06-17 | 2.85 |
| 2020-06-16 | 1.37 |
| 2020-06-15 | 0.16 |
| 2020-06-12 | 2.81 |
| 2020-06-11 | 0.77 |
| 2020-06-10 | 3.77 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | -1.40 |
| 2020-06-05 | -2.12 |
| 2020-06-04 | -2.60 |
| 2020-06-03 | -2.36 |
| 2020-06-02 | -2.84 |
| 2020-06-01 | -2.60 |
| 2020-05-29 | -7.17 |
| 2020-05-28 | -8.01 |
| 2020-05-27 | -7.17 |
| 2020-05-26 | -4.77 |
| 2020-05-25 | -8.73 |
| 2020-05-22 | -11.26 |
| 2020-05-21 | -4.65 |
| 2020-05-20 | -4.65 |
| 2020-05-19 | -3.20 |
| 2020-05-18 | -3.44 |
| 2020-05-15 | -4.65 |
| 2020-05-14 | -5.01 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -2.12 |
| 2020-05-11 | -1.40 |
| 2020-05-08 | -2.36 |
| 2020-05-07 | -4.89 |
| 2020-05-06 | -4.04 |
| 2020-05-05 | -3.20 |
| 2020-05-04 | -3.80 |
| 2020-04-29 | 0.89 |
| 2020-04-28 | -5.37 |
| 2020-04-27 | -8.85 |
| 2020-04-24 | -15.71 |
| 2020-04-23 | -14.27 |
| 2020-04-22 | -11.62 |
| 2020-04-21 | -11.74 |
| 2020-04-20 | -9.46 |
| 2020-04-17 | -6.93 |
| 2020-04-16 | -9.94 |
| 2020-04-15 | -10.78 |
| 2020-04-14 | -8.97 |
| 2020-04-09 | -7.53 |
| 2020-04-08 | -8.49 |
| 2020-04-07 | -7.29 |
| 2020-04-06 | -9.58 |
| 2020-04-03 | -11.02 |
| 2020-04-02 | -11.98 |
| 2020-04-01 | -13.66 |
| 2020-03-31 | -15.23 |
| 2020-03-30 | -18.59 |
| 2020-03-27 | -15.23 |
| 2020-03-26 | -19.68 |
| 2020-03-25 | -16.55 |
| 2020-03-24 | -19.68 |
| 2020-03-23 | -14.87 |
| 2020-03-20 | -0.32 |
| 2020-03-19 | -9.46 |
| 2020-03-18 | -3.92 |
| 2020-03-17 | 3.05 |
| 2020-03-16 | 4.49 |
| 2020-03-13 | 11.83 |
| 2020-03-12 | 13.15 |
| 2020-03-11 | 22.41 |
| 2020-03-10 | 24.81 |
| 2020-03-09 | 22.65 |
| 2020-03-06 | 32.99 |
| 2020-03-05 | 37.08 |
| 2020-03-04 | 36.60 |
| 2020-03-03 | 31.07 |
| 2020-03-02 | 31.07 |
| 2020-02-28 | 23.37 |
| 2020-02-27 | 25.05 |
| 2020-02-26 | 23.37 |
| 2020-02-25 | 22.65 |
| 2020-02-24 | 20.97 |
| 2020-02-21 | 19.52 |
| 2020-02-20 | 20.73 |
| 2020-02-19 | 23.61 |
| 2020-02-18 | 15.31 |
| 2020-02-17 | 18.56 |
| 2020-02-14 | 20.97 |
| 2020-02-13 | 17.12 |
| 2020-02-12 | 15.68 |
| 2020-02-11 | 15.56 |
| 2020-02-10 | 11.23 |
| 2020-02-07 | 12.07 |
| 2020-02-06 | 14.83 |
| 2020-02-05 | 12.31 |
| 2020-02-04 | 14.47 |
| 2020-02-03 | 12.07 |
| 2020-01-31 | 12.07 |
| 2020-01-30 | 11.95 |
| 2020-01-29 | 15.80 |
| 2020-01-24 | 22.17 |
| 2020-01-23 | 21.69 |
| 2020-01-22 | 27.94 |
| 2020-01-21 | 23.61 |
| 2020-01-20 | 29.38 |
| 2020-01-17 | 32.75 |
| 2020-01-16 | 34.43 |
| 2020-01-15 | 31.31 |
| 2020-01-14 | 32.99 |
| 2020-01-13 | 35.88 |
| 2020-01-10 | 32.51 |
| 2020-01-09 | 28.90 |
| 2020-01-08 | 29.14 |
| 2020-01-07 | 25.30 |
| 2020-01-06 | 25.30 |
| 2020-01-03 | 19.88 |
| 2020-01-02 | 20.24 |
| 2019-12-31 | 15.07 |
| 2019-12-30 | 12.91 |
| 2019-12-27 | 9.06 |
| 2019-12-24 | 7.74 |
| 2019-12-23 | 8.22 |
| 2019-12-20 | 5.94 |
| 2019-12-19 | 4.37 |
| 2019-12-18 | 3.53 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 4.13 |
| 2019-12-13 | 1.85 |
| 2019-12-12 | 1.97 |
| 2019-12-11 | -0.44 |
| 2019-12-10 | -2.84 |
| 2019-12-09 | -3.68 |
| 2019-12-06 | -5.01 |
| 2019-12-05 | -4.65 |
| 2019-12-04 | -4.16 |
| 2019-12-03 | -2.00 |
| 2019-12-02 | -0.80 |
| 2019-11-29 | -3.08 |
| 2019-11-28 | -2.96 |
| 2019-11-27 | -2.24 |
| 2019-11-26 | -2.84 |
| 2019-11-25 | -2.60 |
| 2019-11-22 | -4.16 |
| 2019-11-21 | -3.44 |
| 2019-11-20 | -2.00 |
| 2019-11-19 | -0.08 |
| 2019-11-18 | -0.56 |
| 2019-11-15 | -3.32 |
| 2019-11-14 | -2.36 |
| 2019-11-13 | -0.56 |
| 2019-11-12 | 1.01 |
| 2019-11-11 | -0.44 |
| 2019-11-08 | 1.49 |
| 2019-11-07 | -2.48 |
| 2019-11-06 | -1.40 |
| 2019-11-05 | -5.73 |
| 2019-11-04 | -6.57 |
| 2019-11-01 | -9.82 |
| 2019-10-31 | -12.82 |
| 2019-10-30 | -10.54 |
| 2019-10-29 | -10.06 |
| 2019-10-28 | -10.90 |
| 2019-10-25 | -10.90 |
| 2019-10-24 | -10.66 |
| 2019-10-23 | -11.62 |
| 2019-10-22 | -12.10 |
| 2019-10-21 | -9.94 |
| 2019-10-18 | -11.14 |
| 2019-10-17 | -11.98 |
| 2019-10-16 | -12.34 |
| 2019-10-15 | -14.02 |
| 2019-10-14 | -14.39 |
| 2019-10-11 | -16.31 |
| 2019-10-10 | -19.08 |
| 2019-10-09 | -17.87 |
| 2019-10-08 | -17.87 |
| 2019-10-04 | -19.44 |
| 2019-10-03 | -20.04 |
| 2019-10-02 | -22.68 |
| 2019-09-30 | -23.64 |
| 2019-09-27 | -26.41 |
| 2019-09-26 | -25.33 |
| 2019-09-25 | -26.05 |
| 2019-09-24 | -24.85 |
| 2019-09-23 | -24.25 |
| 2019-09-20 | -22.92 |
| 2019-09-19 | -23.76 |
| 2019-09-18 | -23.64 |
| 2019-09-17 | -24.37 |
| 2019-09-16 | -21.96 |
| 2019-09-13 | -20.28 |
| 2019-09-12 | -22.08 |
| 2019-09-11 | -22.20 |
| 2019-09-10 | -23.76 |
| 2019-09-09 | -24.25 |
| 2019-09-06 | -21.96 |
| 2019-09-05 | -22.20 |
| 2019-09-04 | -21.84 |
| 2019-09-03 | -22.80 |
| 2019-09-02 | -21.96 |
| 2019-08-30 | -22.20 |
| 2019-08-29 | -20.04 |
| 2019-08-28 | -15.11 |
| 2019-08-27 | -13.18 |
| 2019-08-26 | -16.43 |
| 2019-08-23 | -14.75 |
| 2019-08-22 | -14.75 |
| 2019-08-21 | -14.87 |
| 2019-08-20 | -20.40 |
| 2019-08-19 | -24.13 |
| 2019-08-16 | -27.61 |
| 2019-08-15 | -26.77 |
| 2019-08-14 | -27.61 |
| 2019-08-13 | -28.69 |
| 2019-08-12 | -26.17 |
| 2019-08-09 | -28.45 |
| 2019-08-08 | -28.45 |
| 2019-08-07 | -30.26 |
| 2019-08-06 | -29.18 |
| 2019-08-05 | -30.50 |
| 2019-08-02 | -27.37 |
| 2019-08-01 | -31.22 |
| 2019-07-31 | -28.69 |
| 2019-07-30 | -27.85 |
| 2019-07-29 | -30.98 |
| 2019-07-26 | -29.90 |
| 2019-07-25 | -30.14 |
| 2019-07-24 | -31.10 |
| 2019-07-23 | -32.30 |
| 2019-07-22 | -30.50 |
| 2019-07-19 | -29.66 |
| 2019-07-18 | -28.94 |
| 2019-07-17 | -26.89 |
| 2019-07-16 | -27.25 |
| 2019-07-15 | -25.21 |
| 2019-07-12 | -25.45 |
| 2019-07-11 | -28.45 |
| 2019-07-10 | -30.26 |
| 2019-07-09 | -30.62 |
| 2019-07-08 | -29.90 |
| 2019-07-05 | -28.57 |
| 2019-07-04 | -27.37 |
| 2019-07-03 | -26.89 |
| 2019-07-02 | -30.26 |
| 2019-06-28 | -33.14 |
| 2019-06-27 | -32.66 |
| 2019-06-26 | -34.23 |
| 2019-06-25 | -33.99 |
| 2019-06-24 | -33.99 |
| 2019-06-21 | -34.71 |
| 2019-06-20 | -34.11 |
| 2019-06-19 | -35.91 |
| 2019-06-18 | -37.95 |
| 2019-06-17 | -37.61 |
| 2019-06-14 | -38.18 |
| 2019-06-13 | -37.95 |
| 2019-06-12 | -38.64 |
| 2019-06-11 | -36.47 |
| 2019-06-10 | -37.73 |
| 2019-06-06 | -38.98 |
| 2019-06-05 | -39.90 |
| 2019-06-04 | -40.36 |
| 2019-06-03 | -39.79 |
| 2019-05-31 | -40.36 |
| 2019-05-30 | -41.27 |
| 2019-05-29 | -40.02 |
| 2019-05-28 | -40.36 |
| 2019-05-27 | -41.05 |
| 2019-05-24 | -42.30 |
| 2019-05-23 | -42.99 |
| 2019-05-22 | -41.27 |
| 2019-05-21 | -40.36 |
| 2019-05-20 | -40.59 |
| 2019-05-17 | -38.30 |
| 2019-05-16 | -35.21 |
| 2019-05-15 | -34.98 |
| 2019-05-14 | -35.44 |
| 2019-05-10 | -30.86 |
| 2019-05-09 | -31.32 |
| 2019-05-08 | -29.37 |
| 2019-05-07 | -26.62 |
| 2019-05-06 | -26.16 |
| 2019-05-03 | -23.65 |
| 2019-05-02 | -23.53 |
| 2019-04-30 | -18.72 |
| 2019-04-29 | -18.38 |
| 2019-04-26 | -18.04 |
| 2019-04-25 | -17.92 |
| 2019-04-24 | -15.63 |
| 2019-04-23 | -15.06 |
| 2019-04-18 | -12.66 |
| 2019-04-17 | -11.17 |
| 2019-04-16 | -9.79 |
| 2019-04-15 | -9.34 |
| 2019-04-12 | -7.85 |
| 2019-04-11 | -7.62 |
| 2019-04-10 | -7.73 |
| 2019-04-09 | -6.13 |
| 2019-04-08 | -6.82 |
| 2019-04-04 | -5.10 |
| 2019-04-03 | -4.76 |
| 2019-04-02 | -6.59 |
| 2019-04-01 | -10.82 |
| 2019-03-29 | -10.25 |
| 2019-03-28 | -12.08 |
| 2019-03-27 | -11.40 |
| 2019-03-26 | -10.02 |
| 2019-03-25 | -15.52 |
| 2019-03-22 | -16.66 |
| 2019-03-21 | -22.73 |
| 2019-03-20 | -23.53 |
| 2019-03-19 | -22.73 |
| 2019-03-18 | -24.10 |
| 2019-03-15 | -27.88 |
| 2019-03-14 | -29.48 |
| 2019-03-13 | -26.62 |
| 2019-03-12 | -27.88 |
| 2019-03-11 | -28.22 |
| 2019-03-08 | -28.11 |
| 2019-03-07 | -25.48 |
| 2019-03-06 | -25.59 |
| 2019-03-05 | -27.42 |
| 2019-03-04 | -27.88 |
| 2019-03-01 | -30.28 |
| 2019-02-28 | -23.65 |
| 2019-02-27 | -22.39 |
| 2019-02-26 | -22.62 |
| 2019-02-25 | -19.64 |
| 2019-02-22 | -19.75 |
| 2019-02-21 | -19.98 |
| 2019-02-20 | -20.55 |
| 2019-02-19 | -22.39 |
| 2019-02-18 | -23.07 |
| 2019-02-15 | -22.27 |
| 2019-02-14 | -21.13 |
| 2019-02-13 | -21.58 |
| 2019-02-12 | -23.19 |
| 2019-02-11 | -21.70 |
| 2019-02-08 | -21.58 |
| 2019-02-04 | -21.13 |
| 2019-02-01 | -20.44 |
| 2019-01-31 | -20.10 |
| 2019-01-30 | -25.25 |
| 2019-01-29 | -28.68 |
| 2019-01-28 | -28.80 |
| 2019-01-25 | -27.31 |
| 2019-01-24 | -28.34 |
| 2019-01-23 | -28.80 |
| 2019-01-22 | -28.57 |
| 2019-01-21 | -27.65 |
| 2019-01-18 | -27.42 |
| 2019-01-17 | -28.11 |
| 2019-01-16 | -25.82 |
| 2019-01-15 | -28.34 |
| 2019-01-14 | -32.80 |
| 2019-01-11 | -31.32 |
| 2019-01-10 | -31.66 |
| 2019-01-09 | -32.00 |
| 2019-01-08 | -33.26 |
| 2019-01-07 | -32.57 |
| 2019-01-04 | -34.06 |
| 2019-01-03 | -36.01 |
| 2019-01-02 | -35.21 |
| 2018-12-31 | -32.69 |
| 2018-12-28 | -36.58 |
| 2018-12-27 | -38.53 |
| 2018-12-24 | -37.27 |
| 2018-12-21 | -36.47 |
| 2018-12-20 | -34.52 |
| 2018-12-19 | -35.55 |
| 2018-12-18 | -37.27 |
| 2018-12-17 | -29.83 |
| 2018-12-14 | -27.65 |
| 2018-12-13 | -26.85 |
| 2018-12-12 | -30.51 |
| 2018-12-11 | -31.54 |
| 2018-12-10 | -32.46 |
| 2018-12-07 | -30.74 |
| 2018-12-06 | -31.32 |
| 2018-12-05 | -28.91 |
| 2018-12-04 | -28.11 |
| 2018-12-03 | -27.65 |
| 2018-11-30 | -26.97 |
| 2018-11-29 | -28.68 |
| 2018-11-28 | -29.48 |
| 2018-11-27 | -31.32 |
| 2018-11-26 | -31.77 |
| 2018-11-23 | -31.66 |
| 2018-11-22 | -31.09 |
| 2018-11-21 | -29.03 |
| 2018-11-20 | -30.28 |
| 2018-11-19 | -29.48 |
| 2018-11-16 | -32.23 |
| 2018-11-15 | -33.03 |
| 2018-11-14 | -34.75 |
| 2018-11-13 | -35.09 |
| 2018-11-12 | -34.18 |
| 2018-11-09 | -34.18 |
| 2018-11-08 | -31.77 |
| 2018-11-07 | -33.03 |
| 2018-11-06 | -33.26 |
| 2018-11-05 | -33.60 |
| 2018-11-02 | -31.54 |
| 2018-11-01 | -35.21 |
| 2018-10-31 | -37.73 |
| 2018-10-30 | -39.10 |
| 2018-10-29 | -40.47 |
| 2018-10-26 | -37.84 |
| 2018-10-25 | -38.30 |
| 2018-10-24 | -38.87 |
| 2018-10-23 | -40.24 |
| 2018-10-22 | -37.04 |
| 2018-10-19 | -39.44 |
| 2018-10-18 | -40.36 |
| 2018-10-16 | -41.05 |
| 2018-10-15 | -42.19 |
| 2018-10-12 | -37.95 |
| 2018-10-11 | -41.05 |
| 2018-10-10 | -32.92 |
| 2018-10-09 | -31.32 |
| 2018-10-08 | -31.32 |
| 2018-10-05 | -25.82 |
| 2018-10-04 | -20.44 |
| 2018-10-03 | -17.46 |
| 2018-10-02 | -19.07 |
| 2018-09-28 | -16.32 |
| 2018-09-27 | -11.74 |
| 2018-09-26 | -12.43 |
| 2018-09-24 | -11.97 |
| 2018-09-21 | -6.13 |
| 2018-09-20 | -9.11 |
| 2018-09-19 | -10.02 |
| 2018-09-18 | -13.00 |
| 2018-09-17 | -14.95 |
| 2018-09-14 | -13.34 |
| 2018-09-13 | -14.03 |
| 2018-09-12 | -18.72 |
| 2018-09-11 | -15.40 |
| 2018-09-10 | -15.17 |
| 2018-09-07 | -12.43 |
| 2018-09-06 | -12.54 |
| 2018-09-05 | -13.91 |
| 2018-09-04 | -9.68 |
| 2018-09-03 | -11.63 |
| 2018-08-31 | -9.56 |
| 2018-08-30 | -9.91 |
| 2018-08-29 | -9.34 |
| 2018-08-28 | -10.71 |
| 2018-08-27 | -4.18 |
| 2018-08-24 | -6.70 |
| 2018-08-23 | -5.33 |
| 2018-08-22 | -3.50 |
| 2018-08-21 | -3.73 |
| 2018-08-20 | -6.36 |
| 2018-08-17 | -6.25 |
| 2018-08-16 | -6.02 |
| 2018-08-15 | -6.02 |
| 2018-08-14 | -3.73 |
| 2018-08-13 | -2.24 |
| 2018-08-10 | 0.74 |
| 2018-08-09 | -1.44 |
| 2018-08-08 | -3.27 |
| 2018-08-07 | -3.27 |
| 2018-08-06 | -6.36 |
| 2018-08-03 | -2.58 |
| 2018-08-02 | -0.41 |
| 2018-08-01 | 1.88 |
| 2018-07-31 | 5.77 |
| 2018-07-30 | 7.49 |
| 2018-07-27 | 14.93 |
| 2018-07-26 | 15.39 |
| 2018-07-25 | 16.99 |
| 2018-07-24 | 16.99 |
| 2018-07-23 | 12.07 |
| 2018-07-20 | 9.21 |
| 2018-07-19 | 10.58 |
| 2018-07-18 | 14.02 |
| 2018-07-17 | 11.84 |
| 2018-07-16 | 12.53 |
| 2018-07-13 | 15.85 |
| 2018-07-12 | 16.99 |
| 2018-07-11 | 15.16 |
| 2018-07-10 | 16.76 |
| 2018-07-09 | 16.99 |
| 2018-07-06 | 14.93 |
| 2018-07-05 | 13.67 |
| 2018-07-04 | 10.47 |
| 2018-07-03 | 16.08 |
| 2018-06-29 | 20.43 |
| 2018-06-28 | 13.90 |
| 2018-06-27 | 17.45 |
| 2018-06-26 | 22.95 |
| 2018-06-25 | 26.84 |
| 2018-06-22 | 31.42 |
| 2018-06-21 | 29.13 |
| 2018-06-20 | 30.73 |
| 2018-06-19 | 23.60 |
| 2018-06-15 | 35.25 |
| 2018-06-14 | 37.93 |
| 2018-06-13 | 40.17 |
| 2018-06-12 | 39.05 |
| 2018-06-11 | 37.71 |
| 2018-06-08 | 37.26 |
| 2018-06-07 | 40.84 |
| 2018-06-06 | 38.16 |
| 2018-06-05 | 41.52 |
| 2018-06-04 | 40.62 |
| 2018-06-01 | 31.66 |
| 2018-05-31 | 32.11 |
| 2018-05-30 | 28.31 |
| 2018-05-29 | 29.65 |
| 2018-05-28 | 34.35 |
| 2018-05-25 | 34.80 |
| 2018-05-24 | 33.46 |
| 2018-05-23 | 32.78 |
| 2018-05-21 | 34.35 |
| 2018-05-18 | 36.37 |
| 2018-05-17 | 32.56 |
| 2018-05-16 | 33.90 |
| 2018-05-15 | 35.25 |
| 2018-05-14 | 29.87 |
| 2018-05-11 | 28.75 |
| 2018-05-10 | 22.26 |
| 2018-05-09 | 22.71 |
| 2018-05-08 | 24.27 |
| 2018-05-07 | 20.92 |
| 2018-05-04 | 19.12 |
| 2018-05-03 | 22.04 |
| 2018-05-02 | 22.04 |
| 2018-04-30 | 16.89 |
| 2018-04-27 | 18.23 |
| 2018-04-26 | 17.78 |
| 2018-04-25 | 19.35 |
| 2018-04-24 | 18.01 |
| 2018-04-23 | 11.96 |
| 2018-04-20 | 15.99 |
| 2018-04-19 | 17.11 |
| 2018-04-18 | 17.11 |
| 2018-04-17 | 18.45 |
| 2018-04-16 | 23.16 |
| 2018-04-13 | 29.65 |
| 2018-04-12 | 29.65 |
| 2018-04-11 | 31.22 |
| 2018-04-10 | 27.86 |
| 2018-04-09 | 21.59 |
| 2018-04-06 | 22.71 |
| 2018-04-04 | 21.59 |
| 2018-04-03 | 24.27 |
| 2018-03-29 | 18.90 |
| 2018-03-28 | 29.43 |
| 2018-03-27 | 35.02 |
| 2018-03-26 | 32.56 |
| 2018-03-23 | 31.44 |
| 2018-03-22 | 38.38 |
| 2018-03-21 | 40.17 |
| 2018-03-20 | 38.83 |
| 2018-03-19 | 42.19 |
| 2018-03-16 | 44.65 |
| 2018-03-15 | 44.88 |
| 2018-03-14 | 43.98 |
| 2018-03-13 | 43.31 |
| 2018-03-12 | 39.95 |
| 2018-03-09 | 37.93 |
| 2018-03-08 | 37.71 |
| 2018-03-07 | 34.58 |
| 2018-03-06 | 35.02 |
| 2018-03-05 | 30.10 |
| 2018-03-02 | 30.77 |
| 2018-03-01 | 33.46 |
| 2018-02-28 | 31.66 |
| 2018-02-27 | 33.01 |
| 2018-02-26 | 38.16 |
| 2018-02-23 | 39.95 |
| 2018-02-22 | 38.16 |
| 2018-02-21 | 44.65 |
| 2018-02-20 | 40.84 |
| 2018-02-15 | 39.50 |
| 2018-02-14 | 32.34 |
| 2018-02-13 | 24.95 |
| 2018-02-12 | 18.90 |
| 2018-02-09 | 18.01 |
| 2018-02-08 | 28.53 |
| 2018-02-07 | 28.75 |
| 2018-02-06 | 31.44 |
| 2018-02-05 | 45.55 |
| 2018-02-02 | 51.15 |
| 2018-02-01 | 48.46 |
| 2018-01-31 | 52.71 |
| 2018-01-30 | 52.94 |
| 2018-01-29 | 52.71 |
| 2018-01-26 | 52.71 |
| 2018-01-25 | 50.03 |
| 2018-01-24 | 53.38 |
| 2018-01-23 | 52.26 |
| 2018-01-22 | 44.20 |
| 2018-01-19 | 41.96 |
| 2018-01-18 | 39.95 |
| 2018-01-17 | 44.20 |
| 2018-01-16 | 44.20 |
| 2018-01-15 | 41.74 |
| 2018-01-12 | 37.04 |
| 2018-01-11 | 36.14 |
| 2018-01-10 | 38.83 |
| 2018-01-09 | 24.27 |
| 2018-01-08 | 23.16 |
| 2018-01-05 | 20.24 |
| 2018-01-04 | 20.24 |
| 2018-01-03 | 18.45 |
| 2018-01-02 | 22.26 |
| 2017-12-29 | 12.63 |
| 2017-12-28 | 8.04 |
| 2017-12-27 | 1.88 |
| 2017-12-22 | -0.80 |
| 2017-12-21 | -2.04 |
| 2017-12-20 | -3.60 |
| 2017-12-19 | -1.36 |
| 2017-12-18 | -0.02 |
| 2017-12-15 | 0.65 |
| 2017-12-14 | 1.44 |
| 2017-12-13 | 0.09 |
| 2017-12-12 | -0.80 |
| 2017-12-11 | -0.80 |
| 2017-12-08 | -2.93 |
| 2017-12-07 | -5.51 |
| 2017-12-06 | -2.37 |
| 2017-12-05 | 0.54 |
| 2017-12-04 | 1.88 |
| 2017-12-01 | 1.32 |
| 2017-11-30 | 0.09 |
| 2017-11-29 | 1.55 |
| 2017-11-28 | -1.14 |
| 2017-11-27 | -2.15 |
| 2017-11-24 | -0.02 |
| 2017-11-23 | 0.76 |
| 2017-11-22 | 3.90 |
| 2017-11-21 | 0.65 |
| 2017-11-20 | -1.36 |
| 2017-11-17 | 0.43 |
| 2017-11-16 | 1.55 |
| 2017-11-15 | 2.78 |
| 2017-11-14 | 4.23 |
| 2017-11-13 | 6.81 |
| 2017-11-10 | 7.26 |
| 2017-11-09 | 8.94 |
| 2017-11-08 | 9.50 |
| 2017-11-07 | 9.94 |
| 2017-11-06 | 7.03 |
| 2017-11-03 | 9.27 |
| 2017-11-02 | 10.73 |
| 2017-11-01 | 11.06 |
| 2017-10-31 | 9.05 |
| 2017-10-30 | 10.28 |
| 2017-10-27 | 11.96 |
| 2017-10-26 | 15.09 |
| 2017-10-25 | 13.30 |
| 2017-10-24 | 13.08 |
| 2017-10-23 | 9.94 |
| 2017-10-20 | 10.95 |
| 2017-10-19 | 9.72 |
| 2017-10-18 | 13.97 |
| 2017-10-17 | 13.08 |
| 2017-10-16 | 13.08 |
| 2017-10-13 | 11.29 |
| 2017-10-12 | 12.41 |
| 2017-10-11 | 10.73 |
| 2017-10-10 | 10.62 |
| 2017-10-09 | 6.81 |
| 2017-10-06 | 9.61 |
| 2017-10-04 | 9.38 |
| 2017-10-03 | 5.80 |
| 2017-09-29 | 5.24 |
| 2017-09-28 | 4.01 |
| 2017-09-27 | 6.25 |
| 2017-09-26 | 4.57 |
| 2017-09-25 | 5.35 |
| 2017-09-22 | 15.77 |
| 2017-09-21 | 22.48 |
| 2017-09-20 | 20.69 |
| 2017-09-19 | 22.26 |
| 2017-09-18 | 21.36 |
| 2017-09-15 | 15.32 |
| 2017-09-14 | 13.75 |
| 2017-09-13 | 8.26 |
| 2017-09-12 | 7.37 |
| 2017-09-11 | 7.37 |
| 2017-09-08 | 5.35 |
| 2017-09-07 | 7.82 |
| 2017-09-06 | 3.56 |
| 2017-09-05 | 6.03 |
| 2017-09-04 | 1.21 |
| 2017-09-01 | 2.78 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | 5.13 |
| 2017-08-29 | 2.33 |
| 2017-08-28 | 5.91 |
| 2017-08-25 | 15.99 |
| 2017-08-24 | 16.89 |
| 2017-08-22 | 13.75 |
| 2017-08-21 | 11.74 |
| 2017-08-18 | 7.37 |
| 2017-08-17 | 7.48 |
| 2017-08-16 | 10.06 |
| 2017-08-15 | 12.63 |
| 2017-08-14 | 13.75 |
| 2017-08-11 | 12.63 |
| 2017-08-10 | 19.57 |
| 2017-08-09 | 24.05 |
| 2017-08-08 | 23.16 |
| 2017-08-07 | 13.75 |
| 2017-08-04 | 14.65 |
| 2017-08-03 | 14.42 |
| 2017-08-02 | 15.77 |
| 2017-08-01 | 15.54 |
| 2017-07-31 | 12.41 |
| 2017-07-28 | 14.42 |
| 2017-07-27 | 15.77 |
| 2017-07-26 | 12.18 |
| 2017-07-25 | 11.29 |
| 2017-07-24 | 13.75 |
| 2017-07-21 | 14.42 |
| 2017-07-20 | 15.32 |
| 2017-07-19 | 12.18 |
| 2017-07-18 | 9.83 |
| 2017-07-17 | 10.62 |
| 2017-07-14 | 11.74 |
| 2017-07-13 | 11.74 |
| 2017-07-12 | 13.30 |
| 2017-07-11 | 15.54 |
| 2017-07-10 | 12.63 |
| 2017-07-07 | 12.41 |
| 2017-07-06 | 15.77 |
| 2017-07-05 | 14.20 |
| 2017-07-04 | 15.09 |
| 2017-07-03 | 10.73 |
| 2017-06-30 | -3.71 |
| 2017-06-29 | -3.49 |
| 2017-06-28 | -5.95 |
| 2017-06-27 | -3.83 |
| 2017-06-26 | -5.95 |
| 2017-06-23 | -9.65 |
| 2017-06-22 | -8.98 |
| 2017-06-21 | -9.09 |
| 2017-06-20 | -9.09 |
| 2017-06-19 | -9.95 |
| 2017-06-16 | -10.06 |
| 2017-06-15 | -8.41 |
| 2017-06-14 | -9.18 |
| 2017-06-13 | -6.10 |
| 2017-06-12 | -8.52 |
| 2017-06-09 | -6.21 |
| 2017-06-08 | -5.00 |
| 2017-06-07 | -4.01 |
| 2017-06-06 | -4.23 |
| 2017-06-05 | -9.62 |
| 2017-06-02 | -9.95 |
| 2017-06-01 | -10.28 |
| 2017-05-31 | -9.73 |
| 2017-05-29 | -9.62 |
| 2017-05-26 | -13.48 |
| 2017-05-25 | -12.27 |
| 2017-05-24 | -14.47 |
| 2017-05-23 | -17.22 |
| 2017-05-22 | -16.34 |
| 2017-05-19 | -17.66 |
| 2017-05-18 | -21.51 |
| 2017-05-17 | -20.08 |
| 2017-05-16 | -20.08 |
| 2017-05-15 | -21.18 |
| 2017-05-12 | -21.18 |
| 2017-05-11 | -21.18 |
| 2017-05-10 | -22.06 |
| 2017-05-09 | -21.29 |
| 2017-05-08 | -23.16 |
| 2017-05-05 | -21.62 |
| 2017-05-04 | -19.97 |
| 2017-05-02 | -17.77 |
| 2017-04-28 | -17.66 |
| 2017-04-27 | -17.55 |
| 2017-04-26 | -17.77 |
| 2017-04-25 | -17.00 |
| 2017-04-24 | -17.77 |
| 2017-04-21 | -16.45 |
| 2017-04-20 | -16.67 |
| 2017-04-19 | -16.89 |
| 2017-04-18 | -16.78 |
| 2017-04-13 | -14.14 |
| 2017-04-12 | -17.99 |
| 2017-04-11 | -17.44 |
| 2017-04-10 | -16.78 |
| 2017-04-07 | -15.57 |
| 2017-04-06 | -14.91 |
| 2017-04-05 | -17.00 |
| 2017-04-03 | -18.32 |
| 2017-03-31 | -18.54 |
| 2017-03-30 | -18.76 |
| 2017-03-29 | -17.99 |
| 2017-03-28 | -15.57 |
| 2017-03-27 | -13.59 |
| 2017-03-24 | -2.25 |
| 2017-03-23 | -1.81 |
| 2017-03-22 | -6.32 |
| 2017-03-21 | -8.19 |
| 2017-03-20 | -13.26 |
| 2017-03-17 | -12.71 |
| 2017-03-16 | -8.85 |
| 2017-03-15 | -10.83 |
| 2017-03-14 | -13.15 |
| 2017-03-13 | -12.71 |
| 2017-03-10 | -16.34 |
| 2017-03-09 | -17.88 |
| 2017-03-08 | -15.90 |
| 2017-03-07 | -18.87 |
| 2017-03-06 | -22.83 |
| 2017-03-03 | -23.05 |
| 2017-03-02 | -23.71 |
| 2017-03-01 | -22.83 |
| 2017-02-28 | -21.95 |
| 2017-02-27 | -23.38 |
| 2017-02-24 | -22.61 |
| 2017-02-23 | -21.40 |
| 2017-02-22 | -21.62 |
| 2017-02-21 | -24.92 |
| 2017-02-20 | -23.38 |
| 2017-02-17 | -24.26 |
| 2017-02-16 | -22.94 |
| 2017-02-15 | -23.05 |
| 2017-02-14 | -23.93 |
| 2017-02-13 | -23.49 |
| 2017-02-10 | -23.60 |
| 2017-02-09 | -23.93 |
| 2017-02-08 | -24.26 |
| 2017-02-07 | -29.11 |
| 2017-02-06 | -29.77 |
| 2017-02-03 | -29.44 |
| 2017-02-02 | -29.77 |
| 2017-02-01 | -29.77 |
| 2017-01-27 | -29.44 |
| 2017-01-26 | -29.22 |
| 2017-01-25 | -29.33 |
| 2017-01-24 | -29.11 |
| 2017-01-23 | -29.11 |
| 2017-01-20 | -30.32 |
| 2017-01-19 | -30.87 |
| 2017-01-18 | -31.20 |
| 2017-01-17 | -32.63 |
| 2017-01-16 | -32.74 |
| 2017-01-13 | -31.64 |
| 2017-01-12 | -31.20 |
| 2017-01-11 | -30.43 |
| 2017-01-10 | -31.75 |
| 2017-01-09 | -30.87 |
| 2017-01-06 | -30.54 |
| 2017-01-05 | -30.43 |
| 2017-01-04 | -30.10 |
| 2017-01-03 | -30.87 |
| 2016-12-30 | -30.87 |
| 2016-12-29 | -32.63 |
| 2016-12-28 | -31.31 |
| 2016-12-23 | -32.30 |
| 2016-12-22 | -31.42 |
| 2016-12-21 | -31.31 |
| 2016-12-20 | -32.52 |
| 2016-12-19 | -31.64 |
| 2016-12-16 | -30.32 |
| 2016-12-15 | -30.76 |
| 2016-12-14 | -29.88 |
| 2016-12-13 | -29.00 |
| 2016-12-12 | -27.46 |
| 2016-12-09 | -26.58 |
| 2016-12-08 | -27.35 |
| 2016-12-07 | -28.56 |
| 2016-12-06 | -28.78 |
| 2016-12-05 | -28.89 |
| 2016-12-02 | -27.79 |
| 2016-12-01 | -28.23 |
| 2016-11-30 | -29.77 |
| 2016-11-29 | -29.44 |
| 2016-11-28 | -28.34 |
| 2016-11-25 | -28.23 |
| 2016-11-24 | -27.90 |
| 2016-11-23 | -27.35 |
| 2016-11-22 | -28.01 |
| 2016-11-21 | -28.89 |
| 2016-11-18 | -29.00 |
| 2016-11-17 | -30.76 |
| 2016-11-16 | -30.43 |
| 2016-11-15 | -30.43 |
| 2016-11-14 | -30.21 |
| 2016-11-11 | -29.55 |
| 2016-11-10 | -29.88 |
| 2016-11-09 | -31.42 |
| 2016-11-08 | -29.99 |
| 2016-11-07 | -30.65 |
| 2016-11-04 | -31.31 |
| 2016-11-03 | -31.97 |
| 2016-11-02 | -31.53 |
| 2016-11-01 | -30.65 |
| 2016-10-31 | -30.21 |
| 2016-10-28 | -30.32 |
| 2016-10-27 | -29.22 |
| 2016-10-26 | -27.90 |
| 2016-10-25 | -25.36 |
| 2016-10-24 | -27.02 |
| 2016-10-20 | -29.55 |
| 2016-10-19 | -29.33 |
| 2016-10-18 | -28.56 |
| 2016-10-17 | -30.76 |
| 2016-10-14 | -29.55 |
| 2016-10-13 | -31.75 |
| 2016-10-12 | -31.20 |
| 2016-10-11 | -30.76 |
| 2016-10-07 | -27.35 |
| 2016-10-06 | -27.46 |
| 2016-10-05 | -27.46 |
| 2016-10-04 | -27.02 |
| 2016-10-03 | -28.12 |
| 2016-09-30 | -28.12 |
| 2016-09-29 | -27.02 |
| 2016-09-28 | -28.23 |
| 2016-09-27 | -26.25 |
| 2016-09-26 | -24.15 |
| 2016-09-23 | -21.84 |
| 2016-09-22 | -21.51 |
| 2016-09-21 | -22.72 |
| 2016-09-20 | -23.16 |
| 2016-09-19 | -22.39 |
| 2016-09-15 | -27.13 |
| 2016-09-14 | -27.46 |
| 2016-09-13 | -28.23 |
| 2016-09-12 | -26.03 |
| 2016-09-09 | -21.95 |
| 2016-09-08 | -24.15 |
| 2016-09-07 | -24.26 |
| 2016-09-06 | -26.03 |
| 2016-09-05 | -27.13 |
| 2016-09-02 | -29.66 |
| 2016-09-01 | -30.32 |
| 2016-08-31 | -30.21 |
| 2016-08-30 | -30.76 |
| 2016-08-29 | -32.85 |
| 2016-08-26 | -32.74 |
| 2016-08-25 | -33.84 |
| 2016-08-24 | -32.96 |
| 2016-08-23 | -31.75 |
| 2016-08-22 | -29.55 |
| 2016-08-19 | -29.00 |
| 2016-08-18 | -29.00 |
| 2016-08-17 | -31.53 |
| 2016-08-16 | -31.42 |
| 2016-08-15 | -32.19 |
| 2016-08-12 | -32.96 |
| 2016-08-11 | -32.85 |
| 2016-08-10 | -32.74 |
| 2016-08-09 | -31.75 |
| 2016-08-08 | -34.28 |
| 2016-08-05 | -35.82 |
| 2016-08-04 | -38.24 |
| 2016-08-03 | -38.79 |
| 2016-08-01 | -37.91 |
| 2016-07-29 | -38.13 |
| 2016-07-28 | -38.13 |
| 2016-07-27 | -38.35 |
| 2016-07-26 | -37.25 |
| 2016-07-25 | -37.36 |
| 2016-07-22 | -37.47 |
| 2016-07-21 | -36.70 |
| 2016-07-20 | -37.03 |
| 2016-07-19 | -37.14 |
| 2016-07-18 | -36.37 |
| 2016-07-15 | -35.49 |
| 2016-07-14 | -36.37 |
| 2016-07-13 | -35.38 |
| 2016-07-12 | -34.94 |
| 2016-07-11 | -35.38 |
| 2016-07-08 | -38.46 |
| 2016-07-07 | -37.80 |
| 2016-07-06 | -38.57 |
| 2016-07-05 | -37.36 |
| 2016-07-04 | -37.69 |
| 2016-06-30 | -40.23 |
| 2016-06-29 | -41.55 |
| 2016-06-28 | -41.77 |
| 2016-06-27 | -40.56 |
| 2016-06-24 | -41.66 |
| 2016-06-23 | -40.56 |
| 2016-06-22 | -40.78 |
| 2016-06-21 | -41.77 |
| 2016-06-20 | -42.43 |
| 2016-06-17 | -43.53 |
| 2016-06-16 | -44.63 |
| 2016-06-15 | -42.54 |
| 2016-06-14 | -42.87 |
| 2016-06-13 | -41.99 |
| 2016-06-10 | -40.89 |
| 2016-06-08 | -39.13 |
| 2016-06-07 | -38.35 |
| 2016-06-06 | -39.79 |
| 2016-06-03 | -41.11 |
| 2016-06-02 | -40.34 |
| 2016-06-01 | -40.23 |
| 2016-05-31 | -40.01 |
| 2016-05-30 | -40.67 |
| 2016-05-27 | -41.00 |
| 2016-05-26 | -41.66 |
| 2016-05-25 | -42.10 |
| 2016-05-24 | -42.10 |
| 2016-05-23 | -41.11 |
| 2016-05-20 | -41.44 |
| 2016-05-19 | -42.21 |
| 2016-05-18 | -42.32 |
| 2016-05-17 | -42.43 |
| 2016-05-16 | -43.20 |
| 2016-05-13 | -43.75 |
| 2016-05-12 | -41.55 |
| 2016-05-11 | -40.78 |
| 2016-05-10 | -40.56 |
| 2016-05-09 | -39.35 |
| 2016-05-06 | -37.69 |
| 2016-05-05 | -36.70 |
| 2016-05-04 | -36.70 |
| 2016-05-03 | -35.27 |
| 2016-04-29 | -36.26 |
| 2016-04-28 | -37.14 |
| 2016-04-27 | -36.37 |
| 2016-04-26 | -36.70 |
| 2016-04-25 | -35.71 |
| 2016-04-22 | -36.04 |
| 2016-04-21 | -35.27 |
| 2016-04-20 | -35.38 |
| 2016-04-19 | -33.95 |
| 2016-04-18 | -33.07 |
| 2016-04-15 | -32.63 |
| 2016-04-14 | -32.30 |
| 2016-04-13 | -32.08 |
| 2016-04-12 | -34.06 |
| 2016-04-11 | -33.07 |
| 2016-04-08 | -35.82 |
| 2016-04-07 | -36.15 |
| 2016-04-06 | -35.71 |
| 2016-04-05 | -34.50 |
| 2016-04-01 | -35.38 |
| 2016-03-31 | -32.74 |
| 2016-03-30 | -31.20 |
| 2016-03-29 | -30.10 |
| 2016-03-24 | -24.48 |
| 2016-03-23 | -22.83 |
| 2016-03-22 | -21.84 |
| 2016-03-21 | -19.09 |
| 2016-03-18 | -17.99 |
| 2016-03-17 | -19.20 |
| 2016-03-16 | -19.75 |
| 2016-03-15 | -18.10 |
| 2016-03-14 | -16.89 |
| 2016-03-11 | -20.08 |
| 2016-03-10 | -22.39 |
| 2016-03-09 | -21.40 |
| 2016-03-08 | -21.84 |
| 2016-03-07 | -21.84 |
| 2016-03-04 | -21.95 |
| 2016-03-03 | -23.05 |
| 2016-03-02 | -21.73 |
| 2016-03-01 | -27.46 |
| 2016-02-29 | -31.53 |
| 2016-02-26 | -31.31 |
| 2016-02-25 | -32.41 |
| 2016-02-24 | -30.65 |
| 2016-02-23 | -29.55 |
| 2016-02-22 | -27.90 |
| 2016-02-19 | -27.13 |
| 2016-02-18 | -29.77 |
| 2016-02-17 | -31.20 |
| 2016-02-16 | -31.42 |
| 2016-02-15 | -33.07 |
| 2016-02-12 | -38.02 |
| 2016-02-11 | -37.14 |
| 2016-02-05 | -33.95 |
| 2016-02-04 | -35.05 |
| 2016-02-03 | -33.73 |
| 2016-02-02 | -34.50 |
| 2016-02-01 | -33.51 |
| 2016-01-29 | -35.71 |
| 2016-01-28 | -40.67 |
| 2016-01-27 | -40.23 |
| 2016-01-26 | -39.90 |
| 2016-01-25 | -36.48 |
| 2016-01-22 | -36.37 |
| 2016-01-21 | -38.79 |
| 2016-01-20 | -34.83 |
| 2016-01-19 | -31.64 |
| 2016-01-18 | -36.04 |
| 2016-01-15 | -33.18 |
| 2016-01-14 | -30.98 |
| 2016-01-13 | -30.76 |
| 2016-01-12 | -30.76 |
| 2016-01-11 | -27.35 |
| 2016-01-08 | -22.17 |
| 2016-01-07 | -21.84 |
| 2016-01-06 | -17.44 |
| 2016-01-05 | -16.56 |
| 2016-01-04 | -17.22 |
| 2015-12-31 | -15.24 |
| 2015-12-30 | -15.13 |
| 2015-12-29 | -10.28 |
| 2015-12-28 | -7.09 |
| 2015-12-24 | -6.87 |
| 2015-12-23 | -7.20 |
| 2015-12-22 | -7.97 |
| 2015-12-21 | -7.20 |
| 2015-12-18 | -11.16 |
| 2015-12-17 | -11.38 |
| 2015-12-16 | -12.16 |
| 2015-12-15 | -13.92 |
| 2015-12-14 | -16.45 |
| 2015-12-11 | -14.80 |
| 2015-12-10 | -9.84 |
| 2015-12-09 | -6.43 |
| 2015-12-08 | -8.85 |
| 2015-12-07 | -8.19 |
| 2015-12-04 | -8.30 |
| 2015-12-03 | -7.20 |
| 2015-12-02 | -5.66 |
| 2015-12-01 | -8.85 |
| 2015-11-30 | -13.81 |
| 2015-11-27 | -14.14 |
| 2015-11-26 | -13.48 |
| 2015-11-25 | -13.81 |
| 2015-11-24 | -12.93 |
| 2015-11-23 | -12.60 |
| 2015-11-20 | -13.37 |
| 2015-11-19 | -15.57 |
| 2015-11-18 | -21.84 |
| 2015-11-17 | -25.92 |
| 2015-11-16 | -27.79 |
| 2015-11-13 | -25.25 |
| 2015-11-12 | -25.70 |
| 2015-11-11 | -26.14 |
| 2015-11-10 | -25.81 |
| 2015-11-09 | -22.61 |
| 2015-11-06 | -21.18 |
| 2015-11-05 | -22.72 |
| 2015-11-04 | -22.94 |
| 2015-11-03 | -24.81 |
| 2015-11-02 | -26.36 |
| 2015-10-30 | -25.03 |
| 2015-10-29 | -25.70 |
| 2015-10-28 | -25.25 |
| 2015-10-27 | -21.84 |
| 2015-10-26 | -21.73 |
| 2015-10-23 | -23.27 |
| 2015-10-22 | -24.92 |
| 2015-10-20 | -25.59 |
| 2015-10-19 | -26.91 |
| 2015-10-16 | -27.02 |
| 2015-10-15 | -27.46 |
| 2015-10-14 | -30.10 |
| 2015-10-13 | -30.10 |
| 2015-10-12 | -27.79 |
| 2015-10-09 | -28.34 |
| 2015-10-08 | -30.87 |
| 2015-10-07 | -30.76 |
| 2015-10-06 | -34.94 |
| 2015-10-05 | -34.28 |
| 2015-10-02 | -34.06 |
| 2015-09-30 | -38.90 |
| 2015-09-29 | -41.11 |
| 2015-09-25 | -37.58 |
| 2015-09-24 | -36.37 |
| 2015-09-23 | -35.60 |
| 2015-09-22 | -32.52 |
| 2015-09-21 | -33.73 |
| 2015-09-18 | -33.18 |
| 2015-09-17 | -34.94 |
| 2015-09-16 | -34.72 |
| 2015-09-15 | -36.81 |
| 2015-09-14 | -36.15 |
| 2015-09-11 | -34.61 |
| 2015-09-10 | -35.16 |
| 2015-09-09 | -33.40 |
| 2015-09-08 | -37.69 |
| 2015-09-07 | -42.76 |
| 2015-09-04 | -43.09 |
| 2015-09-02 | -38.46 |
| 2015-09-01 | -36.15 |
| 2015-08-31 | -33.84 |
| 2015-08-28 | -31.20 |
| 2015-08-27 | -31.64 |
| 2015-08-26 | -34.28 |
| 2015-08-25 | -36.70 |
| 2015-08-24 | -36.70 |
| 2015-08-21 | -27.57 |
| 2015-08-20 | -22.83 |
| 2015-08-19 | -20.08 |
| 2015-08-18 | -18.10 |
| 2015-08-17 | -17.88 |
| 2015-08-14 | -14.69 |
| 2015-08-13 | -15.68 |
| 2015-08-12 | -16.23 |
| 2015-08-11 | -12.71 |
| 2015-08-10 | -13.81 |
| 2015-08-07 | -16.78 |
| 2015-08-06 | -17.00 |
| 2015-08-05 | -17.11 |
| 2015-08-04 | -16.56 |
| 2015-08-03 | -18.54 |
| 2015-07-31 | -15.79 |
| 2015-07-30 | -15.13 |
| 2015-07-29 | -13.81 |
| 2015-07-28 | -14.80 |
| 2015-07-27 | -16.12 |
| 2015-07-24 | -6.43 |
| 2015-07-23 | -5.77 |
| 2015-07-22 | -5.00 |
| 2015-07-21 | -2.25 |
| 2015-07-20 | -1.48 |
| 2015-07-17 | -1.81 |
| 2015-07-16 | -5.88 |
| 2015-07-15 | -7.42 |
| 2015-07-14 | -5.88 |
| 2015-07-13 | -5.44 |
| 2015-07-10 | -6.87 |
| 2015-07-09 | -10.83 |
| 2015-07-08 | -20.74 |
| 2015-07-07 | -12.27 |
| 2015-07-06 | -4.56 |
| 2015-07-03 | 4.25 |
| 2015-07-02 | 5.90 |
| 2015-06-30 | 8.98 |
| 2015-06-29 | 6.01 |
| 2015-06-26 | 12.06 |
| 2015-06-25 | 15.59 |
| 2015-06-24 | 14.48 |
| 2015-06-23 | 14.70 |
| 2015-06-22 | 14.48 |
| 2015-06-19 | 11.40 |
| 2015-06-18 | 15.59 |
| 2015-06-17 | 13.38 |
| 2015-06-16 | 10.74 |
| 2015-06-15 | 17.57 |
| 2015-06-12 | 17.35 |
| 2015-06-11 | 10.74 |
| 2015-06-10 | 12.72 |
| 2015-06-09 | 14.04 |
| 2015-06-08 | 19.11 |
| 2015-06-05 | 18.01 |
| 2015-06-04 | 22.19 |
| 2015-06-03 | 21.09 |
| 2015-06-02 | 24.39 |
| 2015-06-01 | 27.25 |
| 2015-05-29 | 22.19 |
| 2015-05-28 | 21.53 |
| 2015-05-27 | 24.83 |
| 2015-05-26 | 24.61 |
| 2015-05-22 | 20.87 |
| 2015-05-21 | 22.41 |
| 2015-05-20 | 24.17 |
| 2015-05-19 | 20.87 |
| 2015-05-18 | 13.16 |
| 2015-05-15 | 15.59 |
| 2015-05-14 | 14.70 |
| 2015-05-13 | 13.38 |
| 2015-05-12 | 14.26 |
| 2015-05-11 | 16.03 |
| 2015-05-08 | 12.94 |
| 2015-05-07 | 6.56 |
| 2015-05-06 | 9.53 |
| 2015-05-05 | 12.06 |
| 2015-05-04 | 16.69 |
| 2015-04-30 | 6.12 |
| 2015-04-29 | -1.92 |
| 2015-04-28 | -2.47 |
| 2015-04-27 | 0.28 |
| 2015-04-24 | -3.68 |
| 2015-04-23 | -6.43 |
| 2015-04-22 | -6.76 |
| 2015-04-21 | -9.29 |
| 2015-04-20 | -9.18 |
| 2015-04-17 | -6.21 |
| 2015-04-16 | -2.91 |
| 2015-04-15 | -3.68 |
| 2015-04-14 | -5.66 |
| 2015-04-13 | -6.10 |
| 2015-04-10 | -14.58 |
| 2015-04-09 | -15.46 |
| 2015-04-08 | -19.64 |
| 2015-04-02 | -23.71 |
| 2015-04-01 | -24.92 |
| 2015-03-31 | -23.38 |
| 2015-03-30 | -25.70 |
| 2015-03-27 | -23.27 |
| 2015-03-26 | -24.15 |
| 2015-03-25 | -24.48 |
| 2015-03-24 | -26.03 |
| 2015-03-23 | -26.36 |
| 2015-03-20 | -26.69 |
| 2015-03-19 | -27.57 |
| 2015-03-18 | -28.34 |
| 2015-03-17 | -28.12 |
| 2015-03-16 | -28.56 |
| 2015-03-13 | -28.34 |
| 2015-03-12 | -28.01 |
| 2015-03-11 | -28.34 |
| 2015-03-10 | -27.46 |
| 2015-03-09 | -27.13 |
| 2015-03-06 | -26.47 |
| 2015-03-05 | -26.47 |
| 2015-03-04 | -26.47 |
| 2015-03-03 | -24.37 |
| 2015-03-02 | -23.49 |
| 2015-02-27 | -24.59 |
| 2015-02-26 | -24.48 |
| 2015-02-25 | -25.81 |
| 2015-02-24 | -26.47 |
| 2015-02-23 | -26.14 |
| 2015-02-18 | -25.03 |
| 2015-02-17 | -24.48 |
| 2015-02-16 | -23.93 |
| 2015-02-13 | -24.37 |
| 2015-02-12 | -25.81 |
| 2015-02-11 | -27.46 |
| 2015-02-10 | -26.80 |
| 2015-02-09 | -27.35 |
| 2015-02-06 | -26.47 |
| 2015-02-05 | -25.36 |
| 2015-02-04 | -25.81 |
| 2015-02-03 | -24.81 |
| 2015-02-02 | -26.47 |
| 2015-01-30 | -25.36 |
| 2015-01-29 | -24.59 |
| 2015-01-28 | -23.27 |
| 2015-01-27 | -23.38 |
| 2015-01-26 | -23.27 |
| 2015-01-23 | -21.62 |
| 2015-01-22 | -22.06 |
| 2015-01-21 | -21.84 |
| 2015-01-20 | -23.16 |
| 2015-01-19 | -26.03 |
| 2015-01-16 | -21.73 |
| 2015-01-15 | -20.85 |
| 2015-01-14 | -19.20 |
| 2015-01-13 | -19.42 |
| 2015-01-12 | -19.20 |
| 2015-01-09 | -17.44 |
| 2015-01-08 | -18.32 |
| 2015-01-07 | -17.22 |
| 2015-01-06 | -14.03 |
| 2015-01-05 | -10.72 |
| 2015-01-02 | -15.24 |
| 2014-12-31 | -15.24 |
| 2014-12-30 | -17.77 |
| 2014-12-29 | -17.88 |
| 2014-12-24 | -15.79 |
| 2014-12-23 | -30.21 |
| 2014-12-22 | -30.21 |
| 2014-12-19 | -30.21 |
| 2014-12-18 | -22.28 |
| 2014-12-17 | -20.63 |
| 2014-12-16 | -19.31 |
| 2014-12-15 | -18.21 |
| 2014-12-12 | -16.67 |
| 2014-12-11 | -18.54 |
| 2014-12-10 | -15.24 |
| 2014-12-09 | -15.79 |
| 2014-12-08 | -10.39 |
| 2014-12-05 | -9.29 |
| 2014-12-04 | -9.40 |
| 2014-12-03 | -9.51 |
| 2014-12-02 | -10.28 |
| 2014-12-01 | -17.22 |
| 2014-11-28 | -13.81 |
| 2014-11-27 | -14.80 |
| 2014-11-26 | -12.60 |
| 2014-11-25 | -12.49 |
| 2014-11-24 | -14.14 |
| 2014-11-21 | -19.97 |
| 2014-11-20 | -21.84 |
| 2014-11-19 | -16.78 |
| 2014-11-18 | -15.13 |
| 2014-11-17 | -12.27 |
| 2014-11-14 | -11.60 |
| 2014-11-13 | -10.94 |
| 2014-11-12 | -12.60 |
| 2014-11-11 | -11.71 |
| 2014-11-10 | -10.17 |
| 2014-11-07 | -12.71 |
| 2014-11-06 | -9.29 |
| 2014-11-05 | -5.77 |
| 2014-11-04 | -3.24 |
| 2014-11-03 | -6.43 |
| 2014-10-31 | -11.16 |
| 2014-10-30 | -11.93 |
| 2014-10-29 | -10.61 |
| 2014-10-28 | -13.15 |
| 2014-10-27 | -13.59 |
| 2014-10-24 | -13.92 |
| 2014-10-23 | -13.81 |
| 2014-10-22 | -14.14 |
| 2014-10-21 | -14.91 |
| 2014-10-20 | -15.13 |
| 2014-10-17 | -15.90 |
| 2014-10-16 | -17.66 |
| 2014-10-15 | -15.02 |
| 2014-10-14 | -14.47 |
| 2014-10-13 | -15.46 |
| 2014-10-10 | -12.27 |
| 2014-10-09 | -12.38 |
| 2014-10-08 | -15.13 |
| 2014-10-07 | -15.46 |
| 2014-10-06 | -13.92 |
| 2014-10-03 | -12.82 |
| 2014-09-30 | -19.97 |
| 2014-09-29 | -20.63 |
| 2014-09-26 | -18.54 |
| 2014-09-25 | -17.00 |
| 2014-09-24 | -17.00 |
| 2014-09-23 | -14.69 |
| 2014-09-22 | -17.44 |
| 2014-09-19 | -13.04 |
| 2014-09-18 | -11.38 |
| 2014-09-17 | -10.06 |
| 2014-09-16 | -8.63 |
| 2014-09-15 | -7.53 |
| 2014-09-12 | -6.32 |
| 2014-09-11 | -6.43 |
| 2014-09-10 | -5.77 |
| 2014-09-08 | -3.57 |
| 2014-09-05 | -3.90 |
| 2014-09-04 | -2.80 |
| 2014-09-03 | -3.68 |
| 2014-09-02 | -9.73 |
| 2014-09-01 | -9.84 |
| 2014-08-29 | -10.17 |
| 2014-08-28 | -10.72 |
| 2014-08-27 | -7.53 |
| 2014-08-26 | -5.22 |
| 2014-08-25 | -12.71 |
| 2014-08-22 | -12.71 |
| 2014-08-21 | -12.60 |
| 2014-08-20 | -11.60 |
| 2014-08-19 | -12.27 |
| 2014-08-18 | -11.60 |
| 2014-08-15 | -10.06 |
| 2014-08-14 | -10.06 |
| 2014-08-13 | -8.63 |
| 2014-08-12 | -8.19 |
| 2014-08-11 | -7.64 |
| 2014-08-08 | -10.17 |
| 2014-08-07 | -7.53 |
| 2014-08-06 | -5.55 |
| 2014-08-05 | -5.88 |
| 2014-08-04 | 7.22 |
| 2014-08-01 | 7.99 |
| 2014-07-31 | 9.97 |
| 2014-07-30 | 4.69 |
| 2014-07-29 | 3.59 |
| 2014-07-28 | 5.57 |
| 2014-07-25 | 4.80 |
| 2014-07-24 | 3.15 |
| 2014-07-23 | -2.36 |
| 2014-07-22 | -6.87 |
| 2014-07-21 | -9.40 |
| 2014-07-18 | -9.07 |
| 2014-07-17 | -10.17 |
| 2014-07-16 | -6.76 |
| 2014-07-15 | -5.88 |
| 2014-07-14 | -6.21 |
| 2014-07-11 | -8.52 |
| 2014-07-10 | -8.19 |
| 2014-07-09 | -10.06 |
| 2014-07-08 | -7.20 |
| 2014-07-07 | -5.33 |
| 2014-07-04 | -8.30 |
| 2014-07-03 | -13.59 |
| 2014-07-02 | -19.53 |
| 2014-06-30 | -20.74 |
| 2014-06-27 | -24.12 |
| 2014-06-26 | -24.74 |
| 2014-06-25 | -26.17 |
| 2014-06-24 | -25.25 |
| 2014-06-23 | -25.55 |
| 2014-06-20 | -24.74 |
| 2014-06-19 | -24.74 |
| 2014-06-18 | -22.89 |
| 2014-06-17 | -21.77 |
| 2014-06-16 | -21.05 |
| 2014-06-13 | -20.95 |
| 2014-06-12 | -21.15 |
| 2014-06-11 | -21.05 |
| 2014-06-10 | -20.74 |
| 2014-06-09 | -20.74 |
| 2014-06-06 | -19.82 |
| 2014-06-05 | -20.74 |
| 2014-06-04 | -21.56 |
| 2014-06-03 | -21.56 |
| 2014-05-30 | -22.38 |
| 2014-05-29 | -20.02 |
| 2014-05-28 | -16.24 |
| 2014-05-27 | -16.34 |
| 2014-05-26 | -15.62 |
| 2014-05-23 | -16.03 |
| 2014-05-22 | -21.25 |
| 2014-05-21 | -16.54 |
| 2014-05-20 | -13.88 |
| 2014-05-19 | -14.90 |
| 2014-05-16 | -17.77 |
| 2014-05-15 | -20.02 |
| 2014-05-14 | -20.02 |
| 2014-05-13 | -23.71 |
| 2014-05-12 | -27.19 |
| 2014-05-09 | -29.45 |
| 2014-05-08 | -28.22 |
| 2014-05-07 | -26.07 |
| 2014-05-05 | -22.38 |
| 2014-05-02 | -21.15 |
| 2014-04-30 | -20.13 |
| 2014-04-29 | -17.36 |
| 2014-04-28 | -19.41 |
| 2014-04-25 | -17.16 |
| 2014-04-24 | -16.03 |
| 2014-04-23 | -16.65 |
| 2014-04-22 | -14.29 |
| 2014-04-17 | -13.06 |
| 2014-04-16 | -14.90 |
| 2014-04-15 | -12.96 |
| 2014-04-14 | -9.27 |
| 2014-04-11 | -5.18 |
| 2014-04-10 | -4.15 |
| 2014-04-09 | -4.25 |
| 2014-04-08 | -1.29 |
| 2014-04-07 | -7.63 |
| 2014-04-04 | -4.77 |
| 2014-04-03 | -3.54 |
| 2014-04-02 | 0.05 |
| 2014-04-01 | -8.76 |
| 2014-03-31 | -14.19 |
| 2014-03-28 | -19.10 |
| 2014-03-27 | -19.31 |
| 2014-03-26 | -19.10 |
| 2014-03-25 | -17.77 |
| 2014-03-24 | -12.96 |
| 2014-03-21 | -9.37 |
| 2014-03-20 | -15.52 |
| 2014-03-19 | -14.50 |
| 2014-03-18 | -11.83 |
| 2014-03-17 | -15.72 |
| 2014-03-14 | -14.09 |
| 2014-03-13 | -11.63 |
| 2014-03-12 | -10.09 |
| 2014-03-11 | -8.45 |
| 2014-03-10 | -7.02 |
| 2014-03-07 | -3.23 |
| 2014-03-06 | 1.07 |
| 2014-03-05 | -2.31 |
| 2014-03-04 | 1.68 |
| 2014-03-03 | 1.99 |
| 2014-02-28 | 4.04 |
| 2014-02-27 | 3.63 |
| 2014-02-26 | 7.52 |
| 2014-02-25 | 2.81 |
| 2014-02-24 | 8.34 |
| 2014-02-21 | 19.40 |
| 2014-02-20 | 20.83 |
| 2014-02-19 | 19.19 |
| 2014-02-18 | 18.79 |
| 2014-02-17 | 17.97 |
| 2014-02-14 | 17.97 |
| 2014-02-13 | 16.74 |
| 2014-02-12 | 19.81 |
| 2014-02-11 | 14.28 |
| 2014-02-10 | 9.98 |
| 2014-02-07 | 11.21 |
| 2014-02-06 | 8.34 |
| 2014-02-05 | 6.70 |
| 2014-02-04 | 7.11 |
| 2014-01-30 | 14.07 |
| 2014-01-29 | 12.85 |
| 2014-01-28 | 11.00 |
| 2014-01-27 | 9.36 |
| 2014-01-24 | 12.85 |
| 2014-01-23 | 17.15 |
| 2014-01-22 | 18.79 |
| 2014-01-21 | 12.44 |
| 2014-01-20 | 12.44 |
| 2014-01-17 | 15.10 |
| 2014-01-16 | 13.05 |
| 2014-01-15 | 15.92 |
| 2014-01-14 | 18.79 |
| 2014-01-13 | 20.83 |
| 2014-01-10 | 23.50 |
| 2014-01-09 | 15.71 |
| 2014-01-08 | 13.46 |
| 2014-01-07 | 10.18 |
| 2014-01-06 | 12.85 |
| 2014-01-03 | 16.33 |
| 2014-01-02 | 20.83 |
| 2013-12-31 | 21.24 |
| 2013-12-30 | 20.22 |
| 2013-12-27 | 22.47 |
| 2013-12-24 | 21.24 |
| 2013-12-23 | 20.22 |
| 2013-12-20 | 22.27 |
| 2013-12-19 | 23.91 |
| 2013-12-18 | 24.52 |
| 2013-12-17 | 22.27 |
| 2013-12-16 | 24.52 |
| 2013-12-13 | 25.13 |
| 2013-12-12 | 22.88 |
| 2013-12-11 | 23.29 |
| 2013-12-10 | 24.72 |
| 2013-12-09 | 26.98 |
| 2013-12-06 | 28.00 |
| 2013-12-05 | 31.28 |
| 2013-12-04 | 28.62 |
| 2013-12-03 | 33.74 |
| 2013-12-02 | 35.99 |
| 2013-11-29 | 37.83 |
| 2013-11-28 | 38.45 |
| 2013-11-27 | 34.76 |
| 2013-11-26 | 35.99 |
| 2013-11-25 | 36.60 |
| 2013-11-22 | 36.60 |
| 2013-11-21 | 36.19 |
| 2013-11-20 | 37.83 |
| 2013-11-19 | 40.29 |
| 2013-11-18 | 45.61 |
| 2013-11-15 | 41.93 |
| 2013-11-14 | 42.13 |
| 2013-11-13 | 41.11 |
| 2013-11-12 | 43.36 |
| 2013-11-11 | 45.20 |
| 2013-11-08 | 46.84 |
| 2013-11-07 | 48.48 |
| 2013-11-06 | 48.28 |
| 2013-11-05 | 49.30 |
| 2013-11-04 | 53.40 |
| 2013-11-01 | 53.81 |
| 2013-10-31 | 54.22 |
| 2013-10-30 | 54.01 |
| 2013-10-29 | 54.01 |
| 2013-10-28 | 52.78 |
| 2013-10-25 | 53.81 |
| 2013-10-24 | 51.96 |
| 2013-10-23 | 53.60 |
| 2013-10-22 | 59.13 |
| 2013-10-21 | 60.97 |
| 2013-10-18 | 60.36 |
| 2013-10-17 | 61.79 |
| 2013-10-16 | 58.93 |
| 2013-10-15 | 60.36 |
| 2013-10-11 | 62.41 |
| 2013-10-10 | 61.38 |
| 2013-10-09 | 61.18 |
| 2013-10-08 | 56.88 |
| 2013-10-07 | 51.14 |
| 2013-10-04 | 50.53 |
| 2013-10-03 | 50.94 |
| 2013-10-02 | 49.71 |
| 2013-09-30 | 49.30 |
| 2013-09-27 | 48.89 |
| 2013-09-26 | 46.84 |
| 2013-09-25 | 47.05 |
| 2013-09-24 | 47.25 |
| 2013-09-23 | 46.84 |
| 2013-09-19 | 48.07 |
| 2013-09-18 | 48.69 |
| 2013-09-17 | 50.94 |
| 2013-09-16 | 51.14 |
| 2013-09-13 | 51.55 |
| 2013-09-12 | 56.47 |
| 2013-09-11 | 58.31 |
| 2013-09-10 | 56.67 |
| 2013-09-09 | 58.11 |
| 2013-09-06 | 53.81 |
| 2013-09-05 | 54.63 |
| 2013-09-04 | 57.90 |
| 2013-09-03 | 56.67 |
| 2013-09-02 | 54.22 |
| 2013-08-30 | 48.28 |
| 2013-08-29 | 50.73 |
| 2013-08-28 | 53.60 |
| 2013-08-27 | 56.06 |
| 2013-08-26 | 59.54 |
| 2013-08-23 | 61.18 |
| 2013-08-22 | 56.26 |
| 2013-08-21 | 56.26 |
| 2013-08-20 | 57.29 |
| 2013-08-19 | 62.00 |
| 2013-08-16 | 60.16 |
| 2013-08-15 | 63.64 |
| 2013-08-13 | 68.76 |
| 2013-08-12 | 59.95 |
| 2013-08-09 | 57.70 |
| 2013-08-08 | 54.42 |
| 2013-08-07 | 56.88 |
| 2013-08-06 | 62.61 |
| 2013-08-05 | 63.23 |
| 2013-08-02 | 58.72 |
| 2013-08-01 | 56.06 |
| 2013-07-31 | 57.70 |
| 2013-07-30 | 49.71 |
| 2013-07-29 | 49.10 |
| 2013-07-26 | 48.69 |
| 2013-07-25 | 53.19 |
| 2013-07-24 | 49.92 |
| 2013-07-23 | 46.84 |
| 2013-07-22 | 40.49 |
| 2013-07-19 | 39.88 |
| 2013-07-18 | 42.95 |
| 2013-07-17 | 40.70 |
| 2013-07-16 | 38.04 |
| 2013-07-15 | 40.29 |
| 2013-07-12 | 36.19 |
| 2013-07-11 | 34.76 |
| 2013-07-10 | 22.47 |
| 2013-07-09 | 21.45 |
| 2013-07-08 | 22.47 |
| 2013-07-05 | 22.88 |
| 2013-07-04 | 21.04 |
| 2013-07-03 | 16.53 |
| 2013-07-02 | 28.82 |
| 2013-06-28 | 29.84 |
| 2013-06-27 | 22.88 |
| 2013-06-26 | 13.05 |
| 2013-06-25 | 9.16 |
| 2013-06-24 | 19.54 |
| 2013-06-21 | 25.56 |
| 2013-06-20 | 24.20 |
| 2013-06-19 | 31.97 |
| 2013-06-18 | 34.50 |
| 2013-06-17 | 35.08 |
| 2013-06-14 | 30.81 |
| 2013-06-13 | 22.45 |
| 2013-06-11 | 26.14 |
| 2013-06-10 | 30.03 |
| 2013-06-07 | 32.36 |
| 2013-06-06 | 32.75 |
| 2013-06-05 | 35.47 |
| 2013-06-04 | 35.08 |
| 2013-06-03 | 32.17 |
| 2013-05-31 | 34.31 |
| 2013-05-30 | 37.22 |
| 2013-05-29 | 35.28 |
| 2013-05-28 | 38.00 |
| 2013-05-27 | 38.39 |
| 2013-05-24 | 36.45 |
| 2013-05-23 | 36.25 |
| 2013-05-22 | 43.83 |
| 2013-05-21 | 44.22 |
| 2013-05-20 | 47.33 |
| 2013-05-16 | 42.86 |
| 2013-05-15 | 43.44 |
| 2013-05-14 | 47.72 |
| 2013-05-13 | 48.50 |
| 2013-05-10 | 49.66 |
| 2013-05-09 | 48.11 |
| 2013-05-08 | 53.36 |
| 2013-05-07 | 52.77 |
| 2013-05-06 | 48.88 |
| 2013-05-03 | 47.91 |
| 2013-05-02 | 49.27 |
| 2013-04-30 | 46.55 |
| 2013-04-29 | 46.16 |
| 2013-04-26 | 47.52 |
| 2013-04-25 | 47.72 |
| 2013-04-24 | 46.75 |
| 2013-04-23 | 44.03 |
| 2013-04-22 | 51.41 |
| 2013-04-19 | 48.11 |
| 2013-04-18 | 45.39 |
| 2013-04-17 | 43.83 |
| 2013-04-16 | 43.64 |
| 2013-04-15 | 36.25 |
| 2013-04-12 | 37.81 |
| 2013-04-11 | 36.64 |
| 2013-04-10 | 42.47 |
| 2013-04-09 | 38.00 |
| 2013-04-08 | 32.75 |
| 2013-04-05 | 34.89 |
| 2013-04-03 | 45.77 |
| 2013-04-02 | 45.58 |
| 2013-03-28 | 41.89 |
| 2013-03-27 | 40.92 |
| 2013-03-26 | 29.06 |
| 2013-03-25 | 31.20 |
| 2013-03-22 | 18.76 |
| 2013-03-21 | 24.98 |
| 2013-03-20 | 21.48 |
| 2013-03-19 | 15.65 |
| 2013-03-18 | 12.15 |
| 2013-03-15 | 11.96 |
| 2013-03-14 | 14.87 |
| 2013-03-13 | 13.12 |
| 2013-03-12 | 25.17 |
| 2013-03-11 | 30.23 |
| 2013-03-08 | 32.95 |
| 2013-03-07 | 34.50 |
| 2013-03-06 | 33.72 |
| 2013-03-05 | 29.45 |
| 2013-03-04 | 30.23 |
| 2013-03-01 | 43.83 |
| 2013-02-28 | 46.36 |
| 2013-02-27 | 45.58 |
| 2013-02-26 | 45.58 |
| 2013-02-25 | 49.27 |
| 2013-02-22 | 50.25 |
| 2013-02-21 | 45.97 |
| 2013-02-20 | 49.27 |
| 2013-02-19 | 47.52 |
| 2013-02-18 | 50.25 |
| 2013-02-15 | 53.55 |
| 2013-02-14 | 49.47 |
| 2013-02-08 | 45.77 |
| 2013-02-07 | 40.33 |
| 2013-02-06 | 43.25 |
| 2013-02-05 | 44.03 |
| 2013-02-04 | 45.58 |
| 2013-02-01 | 48.11 |
| 2013-01-31 | 55.10 |
| 2013-01-30 | 58.21 |
| 2013-01-29 | 58.99 |
| 2013-01-28 | 58.80 |
| 2013-01-25 | 52.97 |
| 2013-01-24 | 53.94 |
| 2013-01-23 | 55.88 |
| 2013-01-22 | 61.32 |
| 2013-01-21 | 54.52 |
| 2013-01-18 | 57.44 |
| 2013-01-17 | 54.91 |
| 2013-01-16 | 60.55 |
| 2013-01-15 | 63.85 |
| 2013-01-14 | 62.49 |
| 2013-01-11 | 51.22 |
| 2013-01-10 | 52.58 |
| 2013-01-09 | 59.19 |
| 2013-01-08 | 48.88 |
| 2013-01-07 | 52.97 |
| 2013-01-04 | 47.14 |
| 2013-01-03 | 48.30 |
| 2013-01-02 | 42.86 |
| 2012-12-31 | 38.00 |
| 2012-12-28 | 35.28 |
| 2012-12-27 | 24.98 |
| 2012-12-24 | 22.45 |
| 2012-12-21 | 24.39 |
| 2012-12-20 | 25.17 |
| 2012-12-19 | 21.67 |
| 2012-12-18 | 24.98 |
| 2012-12-17 | 28.87 |
| 2012-12-14 | 26.34 |
| 2012-12-13 | 24.59 |
| 2012-12-12 | 26.92 |
| 2012-12-11 | 20.90 |
| 2012-12-10 | 27.70 |
| 2012-12-07 | 29.45 |
| 2012-12-06 | 28.48 |
| 2012-12-05 | 25.56 |
| 2012-12-04 | 24.39 |
| 2012-12-03 | 20.31 |
| 2012-11-30 | 18.17 |
| 2012-11-29 | 14.48 |
| 2012-11-28 | 12.73 |
| 2012-11-27 | 16.04 |
| 2012-11-26 | 12.73 |
| 2012-11-23 | 12.93 |
| 2012-11-22 | 7.10 |
| 2012-11-21 | 6.71 |
| 2012-11-20 | 3.21 |
| 2012-11-19 | 0.29 |
| 2012-11-16 | -3.79 |
| 2012-11-15 | -2.91 |
| 2012-11-14 | -1.07 |
| 2012-11-13 | -4.95 |
| 2012-11-12 | -5.44 |
| 2012-11-09 | -5.93 |
| 2012-11-08 | -5.93 |
| 2012-11-07 | -3.21 |
| 2012-11-06 | -3.01 |
| 2012-11-05 | -3.50 |
| 2012-11-02 | -3.30 |
| 2012-11-01 | -6.70 |
| 2012-10-31 | -7.19 |
| 2012-10-30 | -12.15 |
| 2012-10-29 | -13.02 |
| 2012-10-26 | -13.51 |
| 2012-10-25 | -10.40 |
| 2012-10-24 | -8.16 |
| 2012-10-22 | -7.00 |
| 2012-10-19 | -13.51 |
| 2012-10-18 | -13.41 |
| 2012-10-17 | -13.90 |
| 2012-10-16 | -12.54 |
| 2012-10-15 | -17.10 |
| 2012-10-12 | -16.52 |
| 2012-10-11 | -16.13 |
| 2012-10-10 | -16.13 |
| 2012-10-09 | -17.69 |
| 2012-10-08 | -19.34 |
| 2012-10-05 | -19.34 |
| 2012-10-04 | -18.85 |
| 2012-10-03 | -20.21 |
| 2012-09-28 | -18.17 |
| 2012-09-27 | -21.38 |
| 2012-09-26 | -22.16 |
| 2012-09-25 | -21.48 |
| 2012-09-24 | -20.21 |
| 2012-09-21 | -19.14 |
| 2012-09-20 | -20.21 |
| 2012-09-19 | -18.37 |
| 2012-09-18 | -17.59 |
| 2012-09-17 | -16.23 |
| 2012-09-14 | -12.63 |
| 2012-09-13 | -13.70 |
| 2012-09-12 | -14.58 |
| 2012-09-11 | -13.90 |
| 2012-09-10 | -15.74 |
| 2012-09-07 | -17.88 |
| 2012-09-06 | -21.18 |
| 2012-09-05 | -20.70 |
| 2012-09-04 | -20.60 |
| 2012-09-03 | -20.99 |
| 2012-08-31 | -21.09 |
| 2012-08-30 | -20.89 |
| 2012-08-29 | -17.69 |
| 2012-08-28 | -19.53 |
| 2012-08-27 | -20.41 |
| 2012-08-24 | -18.95 |
| 2012-08-23 | -19.44 |
| 2012-08-22 | -23.03 |
| 2012-08-21 | -21.86 |
| 2012-08-20 | -22.45 |
| 2012-08-17 | -22.74 |
| 2012-08-16 | -24.10 |
| 2012-08-15 | -23.91 |
| 2012-08-14 | -23.32 |
| 2012-08-13 | -20.31 |
| 2012-08-10 | -19.14 |
| 2012-08-09 | -16.13 |
| 2012-08-08 | -18.07 |
| 2012-08-07 | -17.59 |
| 2012-08-06 | -17.10 |
| 2012-08-03 | -18.17 |
| 2012-08-02 | -18.75 |
| 2012-08-01 | -16.62 |
| 2012-07-31 | -20.41 |
| 2012-07-30 | -21.28 |
| 2012-07-27 | -20.41 |
| 2012-07-26 | -20.60 |
| 2012-07-25 | -21.28 |
| 2012-07-24 | -17.69 |
| 2012-07-23 | -17.10 |
| 2012-07-20 | -17.01 |
| 2012-07-19 | -13.80 |
| 2012-07-18 | -12.44 |
| 2012-07-17 | -10.11 |
| 2012-07-16 | -12.24 |
| 2012-07-13 | -12.44 |
| 2012-07-12 | -12.92 |
| 2012-07-11 | -11.08 |
| 2012-07-10 | -8.26 |
| 2012-07-09 | -12.73 |
| 2012-07-06 | -11.56 |
| 2012-07-05 | -14.77 |
| 2012-07-04 | -17.78 |
| 2012-07-03 | -18.56 |
| 2012-06-29 | -21.67 |
| 2012-06-28 | -24.20 |
| 2012-06-27 | -21.77 |
| 2012-06-26 | -18.56 |
| 2012-06-25 | -22.54 |
| 2012-06-22 | -21.57 |
| 2012-06-21 | -21.57 |
| 2012-06-20 | -27.79 |
| 2012-06-19 | -30.71 |
| 2012-06-18 | -31.97 |
| 2012-06-15 | -32.07 |
| 2012-06-14 | -32.26 |
| 2012-06-13 | -30.61 |
| 2012-06-12 | -31.68 |
| 2012-06-11 | -31.10 |
| 2012-06-08 | -48.01 |
| 2012-06-07 | -48.01 |
| 2012-06-06 | -50.34 |
| 2012-06-05 | -53.16 |
| 2012-06-04 | -52.96 |
| 2012-06-01 | -52.87 |
| 2012-05-31 | -52.67 |
| 2012-05-30 | -52.09 |
| 2012-05-29 | -50.63 |
| 2012-05-28 | -53.35 |
| 2012-05-25 | -53.35 |
| 2012-05-24 | -51.41 |
| 2012-05-23 | -50.63 |
| 2012-05-22 | -49.85 |
| 2012-05-21 | -50.53 |
| 2012-05-18 | -52.09 |
| 2012-05-17 | -49.08 |
| 2012-05-16 | -50.05 |
| 2012-05-15 | -48.98 |
| 2012-05-14 | -49.37 |
| 2012-05-11 | -50.34 |
| 2012-05-10 | -49.85 |
| 2012-05-09 | -48.30 |
| 2012-05-08 | -48.10 |
| 2012-05-07 | -47.52 |
| 2012-05-04 | -45.87 |
| 2012-05-03 | -45.87 |
| 2012-05-02 | -46.16 |
| 2012-04-30 | -47.42 |
| 2012-04-27 | -47.13 |
| 2012-04-26 | -46.45 |
| 2012-04-25 | -47.04 |
| 2012-04-24 | -47.52 |
| 2012-04-23 | -47.91 |
| 2012-04-20 | -46.06 |
| 2012-04-19 | -45.67 |
| 2012-04-18 | -46.55 |
| 2012-04-17 | -45.58 |
| 2012-04-16 | -45.29 |
| 2012-04-13 | -44.90 |
| 2012-04-12 | -44.70 |
| 2012-04-11 | -47.33 |
| 2012-04-10 | -46.65 |
| 2012-04-05 | -44.99 |
| 2012-04-03 | -46.26 |
| 2012-04-02 | -51.51 |
| 2012-03-30 | -52.38 |
| 2012-03-29 | -51.12 |
| 2012-03-28 | -49.27 |
| 2012-03-27 | -46.74 |
| 2012-03-26 | -48.88 |
| 2012-03-23 | -49.08 |
| 2012-03-22 | -48.30 |
| 2012-03-21 | -48.88 |
| 2012-03-20 | -48.10 |
| 2012-03-19 | -47.33 |
| 2012-03-16 | -42.95 |
| 2012-03-15 | -43.54 |
| 2012-03-14 | -42.95 |
| 2012-03-13 | -41.20 |
| 2012-03-12 | -43.24 |
| 2012-03-09 | -43.83 |
| 2012-03-08 | -43.93 |
| 2012-03-07 | -46.26 |
| 2012-03-06 | -46.55 |
| 2012-03-05 | -45.19 |
| 2012-03-02 | -43.83 |
| 2012-03-01 | -47.13 |
| 2012-02-29 | -42.66 |
| 2012-02-28 | -41.40 |
| 2012-02-27 | -40.52 |
| 2012-02-24 | -40.75 |
| 2012-02-23 | -40.94 |
| 2012-02-22 | -41.03 |
| 2012-02-21 | -48.27 |
| 2012-02-20 | -47.80 |
| 2012-02-17 | -51.13 |
| 2012-02-16 | -54.28 |
| 2012-02-15 | -55.99 |
| 2012-02-14 | -60.18 |
| 2012-02-13 | -60.94 |
| 2012-02-10 | -57.51 |
| 2012-02-09 | -59.13 |
| 2012-02-08 | -61.90 |
| 2012-02-07 | -67.14 |
| 2012-02-06 | -66.75 |
| 2012-02-03 | -66.66 |
| 2012-02-02 | -66.56 |
| 2012-02-01 | -67.52 |
| 2012-01-31 | -66.56 |
| 2012-01-30 | -66.66 |
| 2012-01-27 | -65.42 |
| 2012-01-26 | -65.61 |
| 2012-01-20 | -66.66 |
| 2012-01-19 | -68.18 |
| 2012-01-18 | -69.52 |
| 2012-01-17 | -68.85 |
| 2012-01-16 | -69.99 |
| 2012-01-13 | -69.04 |
| 2012-01-12 | -69.61 |
| 2012-01-11 | -69.42 |
| 2012-01-10 | -70.18 |
| 2012-01-09 | -70.28 |
| 2012-01-06 | -70.66 |
| 2012-01-05 | -70.66 |
| 2012-01-04 | -68.37 |
| 2012-01-03 | -68.28 |
| 2011-12-30 | -67.90 |
| 2011-12-29 | -67.80 |
| 2011-12-28 | -67.33 |
| 2011-12-23 | -65.71 |
| 2011-12-22 | -64.94 |
| 2011-12-21 | -65.52 |
| 2011-12-20 | -65.42 |
| 2011-12-19 | -65.23 |
| 2011-12-16 | -64.94 |
| 2011-12-15 | -65.80 |
| 2011-12-14 | -65.99 |
| 2011-12-13 | -65.23 |
| 2011-12-12 | -66.37 |
| 2011-12-09 | -67.14 |
| 2011-12-08 | -65.99 |
| 2011-12-07 | -65.99 |
| 2011-12-06 | -65.71 |
| 2011-12-05 | -64.28 |
| 2011-12-02 | -64.75 |
| 2011-12-01 | -63.33 |
| 2011-11-30 | -67.42 |
| 2011-11-29 | -63.42 |
| 2011-11-28 | -62.37 |
| 2011-11-25 | -62.85 |
| 2011-11-24 | -62.56 |
| 2011-11-23 | -63.33 |
| 2011-11-22 | -62.18 |
| 2011-11-21 | -61.80 |
| 2011-11-18 | -59.13 |
| 2011-11-17 | -59.04 |
| 2011-11-16 | -59.61 |
| 2011-11-15 | -57.70 |
| 2011-11-14 | -58.09 |
| 2011-11-11 | -58.94 |
| 2011-11-10 | -56.56 |
| 2011-11-09 | -54.75 |
| 2011-11-08 | -57.04 |
| 2011-11-07 | -53.61 |
| 2011-11-04 | -52.85 |
| 2011-11-03 | -53.89 |
| 2011-11-02 | -53.51 |
| 2011-11-01 | -55.04 |
| 2011-10-31 | -51.99 |
| 2011-10-28 | -51.70 |
| 2011-10-27 | -58.09 |
| 2011-10-26 | -60.85 |
| 2011-10-25 | -61.04 |
| 2011-10-24 | -61.90 |
| 2011-10-21 | -61.80 |
| 2011-10-20 | -61.80 |
| 2011-10-19 | -60.56 |
| 2011-10-18 | -61.04 |
| 2011-10-17 | -59.61 |
| 2011-10-14 | -58.85 |
| 2011-10-13 | -57.04 |
| 2011-10-12 | -60.75 |
| 2011-10-11 | -62.47 |
| 2011-10-10 | -62.18 |
| 2011-10-07 | -62.18 |
| 2011-10-06 | -67.90 |
| 2011-10-04 | -69.23 |
| 2011-10-03 | -65.14 |
| 2011-09-30 | -64.75 |
| 2011-09-28 | -62.85 |
| 2011-09-27 | -63.04 |
| 2011-09-26 | -62.28 |
| 2011-09-23 | -60.47 |
| 2011-09-22 | -57.23 |
| 2011-09-21 | -48.94 |
| 2011-09-20 | -47.80 |
| 2011-09-19 | -47.32 |
| 2011-09-16 | -44.75 |
| 2011-09-15 | -45.23 |
| 2011-09-14 | -45.70 |
| 2011-09-12 | -44.75 |
| 2011-09-09 | -44.46 |
| 2011-09-08 | -44.56 |
| 2011-09-07 | -44.08 |
| 2011-09-06 | -45.80 |
| 2011-09-05 | -44.94 |
| 2011-09-02 | -43.89 |
| 2011-09-01 | -44.27 |
| 2011-08-31 | -44.27 |
| 2011-08-30 | -43.51 |
| 2011-08-29 | -43.80 |
| 2011-08-26 | -44.08 |
| 2011-08-25 | -43.13 |
| 2011-08-24 | -43.80 |
| 2011-08-23 | -42.94 |
| 2011-08-22 | -42.84 |
| 2011-08-19 | -43.23 |
| 2011-08-18 | -42.65 |
| 2011-08-17 | -43.13 |
| 2011-08-16 | -42.84 |
| 2011-08-15 | -42.84 |
| 2011-08-12 | -42.94 |
| 2011-08-11 | -43.13 |
| 2011-08-10 | -42.94 |
| 2011-08-09 | -42.84 |
| 2011-08-08 | -40.94 |
| 2011-08-05 | -38.18 |
| 2011-08-04 | -33.41 |
| 2011-08-03 | -34.46 |
| 2011-08-02 | -34.18 |
| 2011-08-01 | -33.32 |
| 2011-07-29 | -33.51 |
| 2011-07-28 | -33.32 |
| 2011-07-27 | -33.32 |
| 2011-07-26 | -32.94 |
| 2011-07-25 | -34.18 |
| 2011-07-22 | -33.32 |
| 2011-07-21 | -34.46 |
| 2011-07-20 | -34.18 |
| 2011-07-19 | -34.46 |
| 2011-07-18 | -35.41 |
| 2011-07-15 | -35.70 |
| 2011-07-14 | -33.60 |
| 2011-07-13 | -33.60 |
| 2011-07-12 | -34.65 |
| 2011-07-11 | -33.32 |
| 2011-07-08 | -33.32 |
| 2011-07-07 | -32.27 |
| 2011-07-06 | -30.94 |
| 2011-07-05 | -27.79 |
| 2011-07-04 | -27.98 |
| 2011-06-30 | -28.94 |
| 2011-06-29 | -28.56 |
| 2011-06-28 | -29.89 |
| 2011-06-27 | -28.94 |
| 2011-06-24 | -29.22 |
| 2011-06-23 | -28.94 |
| 2011-06-22 | -29.22 |
| 2011-06-21 | -28.56 |
| 2011-06-20 | -30.65 |
| 2011-06-17 | -31.79 |
| 2011-06-16 | -30.94 |
| 2011-06-15 | -28.56 |
| 2011-06-14 | -28.46 |
| 2011-06-13 | -29.79 |
| 2011-06-10 | -28.65 |
| 2011-06-09 | -27.98 |
| 2011-06-08 | -27.70 |
| 2011-06-07 | -26.17 |
| 2011-06-03 | -26.27 |
| 2011-06-02 | -26.27 |
| 2011-06-01 | -27.62 |
| 2011-05-31 | -26.99 |
| 2011-05-30 | -28.61 |
| 2011-05-27 | -27.62 |
| 2011-05-26 | -27.89 |
| 2011-05-25 | -26.09 |
| 2011-05-24 | -26.18 |
| 2011-05-23 | -27.26 |
| 2011-05-20 | -26.45 |
| 2011-05-19 | -24.65 |
| 2011-05-18 | -24.92 |
| 2011-05-17 | -25.46 |
| 2011-05-16 | -26.54 |
| 2011-05-13 | -26.09 |
| 2011-05-12 | -27.44 |
| 2011-05-11 | -28.79 |
| 2011-05-09 | -26.99 |
| 2011-05-06 | -27.71 |
| 2011-05-05 | -27.89 |
| 2011-05-04 | -27.35 |
| 2011-05-03 | -27.44 |
| 2011-04-29 | -29.88 |
| 2011-04-28 | -28.34 |
| 2011-04-27 | -26.09 |
| 2011-04-26 | -26.09 |
| 2011-04-21 | -24.74 |
| 2011-04-20 | -24.92 |
| 2011-04-19 | -25.55 |
| 2011-04-18 | -24.29 |
| 2011-04-15 | -25.46 |
| 2011-04-14 | -25.82 |
| 2011-04-13 | -25.64 |
| 2011-04-12 | -26.36 |
| 2011-04-11 | -25.55 |
| 2011-04-08 | -23.12 |
| 2011-04-07 | -25.91 |
| 2011-04-06 | -24.65 |
| 2011-04-04 | -23.03 |
| 2011-04-01 | -26.72 |
| 2011-03-31 | -26.27 |
| 2011-03-30 | -26.54 |
| 2011-03-29 | -27.80 |
| 2011-03-28 | -28.97 |
| 2011-03-25 | -28.25 |
| 2011-03-24 | -29.70 |
| 2011-03-23 | -30.60 |
| 2011-03-22 | -32.22 |
| 2011-03-21 | -31.05 |
| 2011-03-18 | -32.49 |
| 2011-03-17 | -36.73 |
| 2011-03-16 | -33.12 |
| 2011-03-15 | -34.20 |
| 2011-03-14 | -31.68 |
| 2011-03-11 | -30.78 |
| 2011-03-10 | -29.79 |
| 2011-03-09 | -29.24 |
| 2011-03-08 | -30.15 |
| 2011-03-07 | -28.88 |
| 2011-03-04 | -27.98 |
| 2011-03-03 | -28.79 |
| 2011-03-02 | -29.70 |
| 2011-03-01 | -28.88 |
| 2011-02-28 | -29.79 |
| 2011-02-25 | -29.52 |
| 2011-02-24 | -26.54 |
| 2011-02-23 | -25.46 |
| 2011-02-22 | -23.84 |
| 2011-02-21 | -21.13 |
| 2011-02-18 | -21.22 |
| 2011-02-17 | -19.78 |
| 2011-02-16 | -19.42 |
| 2011-02-15 | -18.70 |
| 2011-02-14 | -18.88 |
| 2011-02-11 | -20.14 |
| 2011-02-10 | -21.94 |
| 2011-02-09 | -21.67 |
| 2011-02-08 | -19.24 |
| 2011-02-07 | -16.27 |
| 2011-02-02 | -15.45 |
| 2011-02-01 | -17.08 |
| 2011-01-31 | -19.60 |
| 2011-01-28 | -21.31 |
| 2011-01-27 | -19.24 |
| 2011-01-26 | -16.81 |
| 2011-01-25 | -16.36 |
| 2011-01-24 | -14.55 |
| 2011-01-21 | -14.37 |
| 2011-01-20 | -14.82 |
| 2011-01-19 | -12.75 |
| 2011-01-18 | -14.10 |
| 2011-01-17 | -14.37 |
| 2011-01-14 | -12.12 |
| 2011-01-13 | -13.20 |
| 2011-01-12 | -12.57 |
| 2011-01-11 | -12.21 |
| 2011-01-10 | -9.87 |
| 2011-01-07 | -9.51 |
| 2011-01-06 | -13.47 |
| 2011-01-05 | -14.82 |
| 2011-01-04 | -15.36 |
| 2011-01-03 | -19.15 |
| 2010-12-31 | -22.48 |
| 2010-12-30 | -22.39 |
| 2010-12-29 | -22.85 |
| 2010-12-28 | -23.75 |
| 2010-12-24 | -23.21 |
| 2010-12-23 | -22.48 |
| 2010-12-22 | -21.22 |
| 2010-12-21 | -20.23 |
| 2010-12-20 | -21.85 |
| 2010-12-17 | -21.67 |
| 2010-12-16 | -23.21 |
| 2010-12-15 | -20.68 |
| 2010-12-14 | -20.86 |
| 2010-12-13 | -22.39 |
| 2010-12-10 | -20.77 |
| 2010-12-09 | -19.06 |
| 2010-12-08 | -21.22 |
| 2010-12-07 | -19.78 |
| 2010-12-06 | -20.05 |
| 2010-12-03 | -20.50 |
| 2010-12-02 | -20.86 |
| 2010-12-01 | -21.67 |
| 2010-11-30 | -23.84 |
| 2010-11-29 | -23.84 |
| 2010-11-26 | -23.93 |
| 2010-11-25 | -23.57 |
| 2010-11-24 | -22.94 |
| 2010-11-23 | -22.57 |
| 2010-11-22 | -21.58 |
| 2010-11-19 | -21.22 |
| 2010-11-18 | -23.48 |
| 2010-11-17 | -24.56 |
| 2010-11-16 | -23.03 |
| 2010-11-15 | -20.14 |
| 2010-11-12 | -20.32 |
| 2010-11-11 | -18.07 |
| 2010-11-10 | -19.24 |
| 2010-11-09 | -16.54 |
| 2010-11-08 | -17.44 |
| 2010-11-05 | -19.06 |
| 2010-11-04 | -18.88 |
| 2010-11-03 | -20.68 |
| 2010-11-02 | -20.68 |
| 2010-11-01 | -20.23 |
| 2010-10-29 | -19.06 |
| 2010-10-28 | -18.97 |
| 2010-10-27 | -21.04 |
| 2010-10-26 | -21.94 |
| 2010-10-25 | -19.96 |
| 2010-10-22 | -18.88 |
| 2010-10-21 | -22.12 |
| 2010-10-20 | -23.39 |
| 2010-10-19 | -18.79 |
| 2010-10-18 | -19.24 |
| 2010-10-15 | -18.43 |
| 2010-10-14 | -17.17 |
| 2010-10-13 | -18.52 |
| 2010-10-12 | -25.19 |
| 2010-10-11 | -23.84 |
| 2010-10-08 | -24.20 |
| 2010-10-07 | -23.75 |
| 2010-10-06 | -22.66 |
| 2010-10-05 | -23.84 |
| 2010-10-04 | -24.11 |
| 2010-09-30 | -23.93 |
| 2010-09-29 | -23.12 |
| 2010-09-28 | -23.57 |
| 2010-09-27 | -23.30 |
| 2010-09-24 | -23.30 |
| 2010-09-22 | -22.94 |
| 2010-09-21 | -23.21 |
| 2010-09-20 | -22.94 |
| 2010-09-17 | -22.75 |
| 2010-09-16 | -24.02 |
| 2010-09-15 | -23.66 |
| 2010-09-14 | -23.66 |
| 2010-09-13 | -21.58 |
| 2010-09-10 | -21.76 |
| 2010-09-09 | -21.40 |
| 2010-09-08 | -20.81 |
| 2010-09-07 | -20.99 |
| 2010-09-06 | -21.70 |
| 2010-09-03 | -23.84 |
| 2010-09-02 | -23.75 |
| 2010-09-01 | -24.64 |
| 2010-08-31 | -25.79 |
| 2010-08-30 | -26.15 |
| 2010-08-27 | -27.31 |
| 2010-08-26 | -22.59 |
| 2010-08-25 | -21.35 |
| 2010-08-24 | -20.99 |
| 2010-08-23 | -19.03 |
| 2010-08-20 | -18.59 |
| 2010-08-19 | -18.68 |
| 2010-08-18 | -17.96 |
| 2010-08-17 | -17.07 |
| 2010-08-16 | -15.92 |
| 2010-08-13 | -15.38 |
| 2010-08-12 | -17.88 |
| 2010-08-11 | -18.85 |
| 2010-08-10 | -17.16 |
| 2010-08-09 | -16.99 |
| 2010-08-06 | -16.72 |
| 2010-08-05 | -16.10 |
| 2010-08-04 | -12.63 |
| 2010-08-03 | -11.38 |
| 2010-08-02 | -13.07 |
| 2010-07-30 | -14.05 |
| 2010-07-29 | -14.23 |
| 2010-07-28 | -13.43 |
| 2010-07-27 | -15.03 |
| 2010-07-26 | -15.30 |
| 2010-07-23 | -14.41 |
| 2010-07-22 | -16.90 |
| 2010-07-21 | -17.52 |
| 2010-07-20 | -19.03 |
| 2010-07-19 | -22.15 |
| 2010-07-16 | -21.08 |
| 2010-07-15 | -19.92 |
| 2010-07-14 | -19.92 |
| 2010-07-13 | -19.74 |
| 2010-07-12 | -17.34 |
| 2010-07-09 | -20.10 |
| 2010-07-08 | -22.59 |
| 2010-07-07 | -22.15 |
| 2010-07-06 | -22.15 |
| 2010-07-05 | -26.24 |
| 2010-07-02 | -25.79 |
| 2010-06-30 | -25.79 |
| 2010-06-29 | -25.44 |
| 2010-06-28 | -22.24 |
| 2010-06-25 | -19.48 |
| 2010-06-24 | -19.48 |
| 2010-06-23 | -18.59 |
| 2010-06-22 | -19.74 |
| 2010-06-21 | -18.77 |
| 2010-06-18 | -22.24 |
| 2010-06-17 | -22.59 |
| 2010-06-15 | -23.66 |
| 2010-06-14 | -23.04 |
| 2010-06-11 | -25.17 |
| 2010-06-10 | -25.71 |
| 2010-06-09 | -26.60 |
| 2010-06-08 | -26.33 |
| 2010-06-07 | -27.13 |
| 2010-06-04 | -26.06 |
| 2010-06-03 | -26.77 |
| 2010-06-02 | -28.73 |
| 2010-06-01 | -26.86 |
| 2010-05-31 | -24.73 |
| 2010-05-28 | -24.10 |
| 2010-05-27 | -23.75 |
| 2010-05-26 | -24.78 |
| 2010-05-25 | -26.60 |
| 2010-05-24 | -25.65 |
| 2010-05-20 | -31.69 |
| 2010-05-19 | -29.27 |
| 2010-05-18 | -25.91 |
| 2010-05-17 | -25.65 |
| 2010-05-14 | -26.77 |
| 2010-05-13 | -28.24 |
| 2010-05-12 | -30.48 |
| 2010-05-11 | -28.76 |
| 2010-05-10 | -30.74 |
| 2010-05-07 | -34.28 |
| 2010-05-06 | -35.23 |
| 2010-05-05 | -34.20 |
| 2010-05-04 | -31.78 |
| 2010-05-03 | -29.10 |
| 2010-04-30 | -27.29 |
| 2010-04-29 | -29.36 |
| 2010-04-28 | -29.45 |
| 2010-04-27 | -29.79 |
| 2010-04-26 | -29.19 |
| 2010-04-23 | -29.36 |
| 2010-04-22 | -27.20 |
| 2010-04-21 | -25.04 |
| 2010-04-20 | -24.61 |
| 2010-04-19 | -23.14 |
| 2010-04-16 | -20.81 |
| 2010-04-15 | -17.10 |
| 2010-04-14 | -14.51 |
| 2010-04-13 | -14.16 |
| 2010-04-12 | -10.19 |
| 2010-04-09 | -9.50 |
| 2010-04-08 | -6.22 |
| 2010-04-07 | -1.73 |
| 2010-04-01 | -0.52 |
| 2010-03-31 | -5.53 |
| 2010-03-30 | -5.35 |
| 2010-03-29 | -5.35 |
| 2010-03-26 | -6.22 |
| 2010-03-25 | -8.12 |
| 2010-03-24 | -5.35 |
| 2010-03-23 | -6.22 |
| 2010-03-22 | -5.18 |
| 2010-03-19 | -6.04 |
| 2010-03-18 | -5.18 |
| 2010-03-17 | -7.25 |
| 2010-03-16 | -7.60 |
| 2010-03-15 | -8.29 |
| 2010-03-12 | -6.74 |
| 2010-03-11 | -5.87 |
| 2010-03-10 | -5.18 |
| 2010-03-09 | -6.74 |
| 2010-03-08 | -10.19 |
| 2010-03-05 | -10.02 |
| 2010-03-04 | -12.09 |
| 2010-03-03 | -8.81 |
| 2010-03-02 | -8.46 |
| 2010-03-01 | -9.50 |
| 2010-02-26 | -11.05 |
| 2010-02-25 | -14.34 |
| 2010-02-24 | -13.64 |
| 2010-02-23 | -14.85 |
| 2010-02-22 | -16.93 |
| 2010-02-19 | -18.74 |
| 2010-02-18 | -16.67 |
| 2010-02-17 | -16.15 |
| 2010-02-12 | -16.41 |
| 2010-02-11 | -15.37 |
| 2010-02-10 | -15.28 |
| 2010-02-09 | -11.05 |
| 2010-02-08 | -19.17 |
| 2010-02-05 | -18.39 |
| 2010-02-04 | -17.01 |
| 2010-02-03 | -13.73 |
| 2010-02-02 | -17.88 |
| 2010-02-01 | -17.53 |
| 2010-01-29 | -19.69 |
| 2010-01-28 | -21.68 |
| 2010-01-27 | -20.38 |
| 2010-01-26 | -16.84 |
| 2010-01-25 | -12.09 |
| 2010-01-22 | -10.54 |
| 2010-01-21 | -5.70 |
| 2010-01-20 | -4.32 |
| 2010-01-19 | -4.15 |
| 2010-01-18 | -7.43 |
| 2010-01-15 | -6.39 |
| 2010-01-14 | -7.60 |
| 2010-01-13 | -5.87 |
| 2010-01-12 | -2.59 |
| 2010-01-11 | -4.49 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 1.38 |
| 2010-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy