Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 39.73 |
| 2017-11-16 | 39.73 |
| 2017-11-15 | 39.73 |
| 2017-11-14 | 39.73 |
| 2017-11-13 | 39.73 |
| 2017-11-10 | 39.73 |
| 2017-11-09 | 39.73 |
| 2017-11-08 | 39.73 |
| 2017-11-07 | 39.73 |
| 2017-11-06 | 39.73 |
| 2017-11-03 | 39.73 |
| 2017-11-02 | 39.73 |
| 2017-11-01 | 39.73 |
| 2017-10-31 | 39.73 |
| 2017-10-30 | 39.73 |
| 2017-10-27 | 39.73 |
| 2017-10-26 | 39.73 |
| 2017-10-25 | 39.73 |
| 2017-10-24 | 39.73 |
| 2017-10-23 | 39.73 |
| 2017-10-20 | 39.73 |
| 2017-10-19 | 39.73 |
| 2017-10-18 | 39.73 |
| 2017-10-17 | 39.73 |
| 2017-10-16 | 39.73 |
| 2017-10-13 | 39.73 |
| 2017-10-12 | 39.73 |
| 2017-10-11 | 39.73 |
| 2017-10-10 | 39.73 |
| 2017-10-09 | 39.73 |
| 2017-10-06 | 39.73 |
| 2017-10-04 | 39.73 |
| 2017-10-03 | 39.73 |
| 2017-09-29 | 39.73 |
| 2017-09-28 | 39.73 |
| 2017-09-27 | 39.73 |
| 2017-09-26 | 39.73 |
| 2017-09-25 | 39.73 |
| 2017-09-22 | 39.73 |
| 2017-09-21 | 39.73 |
| 2017-09-20 | 39.73 |
| 2017-09-19 | 39.73 |
| 2017-09-18 | 40.12 |
| 2017-09-15 | 37.42 |
| 2017-09-14 | 38.57 |
| 2017-09-13 | 38.19 |
| 2017-09-12 | 38.19 |
| 2017-09-11 | 37.80 |
| 2017-09-08 | 37.80 |
| 2017-09-07 | 37.80 |
| 2017-09-06 | 38.19 |
| 2017-09-05 | 38.19 |
| 2017-09-04 | 38.19 |
| 2017-09-01 | 38.57 |
| 2017-08-31 | 38.57 |
| 2017-08-30 | 38.19 |
| 2017-08-29 | 37.80 |
| 2017-08-28 | 38.57 |
| 2017-08-25 | 38.57 |
| 2017-08-24 | 37.80 |
| 2017-08-22 | 37.80 |
| 2017-08-21 | 37.42 |
| 2017-08-18 | 37.42 |
| 2017-08-17 | 37.42 |
| 2017-08-16 | 37.80 |
| 2017-08-15 | 38.19 |
| 2017-08-14 | 37.80 |
| 2017-08-11 | 37.42 |
| 2017-08-10 | 37.42 |
| 2017-08-09 | 38.57 |
| 2017-08-08 | 38.57 |
| 2017-08-07 | 38.57 |
| 2017-08-04 | 37.80 |
| 2017-08-03 | 37.80 |
| 2017-08-02 | 38.19 |
| 2017-08-01 | 38.19 |
| 2017-07-31 | 37.80 |
| 2017-07-28 | 37.80 |
| 2017-07-27 | 37.80 |
| 2017-07-26 | 37.42 |
| 2017-07-25 | 37.42 |
| 2017-07-24 | 37.03 |
| 2017-07-21 | 36.26 |
| 2017-07-20 | 36.26 |
| 2017-07-19 | 36.64 |
| 2017-07-18 | 35.49 |
| 2017-07-17 | 35.49 |
| 2017-07-14 | 35.49 |
| 2017-07-13 | 35.87 |
| 2017-07-12 | 34.71 |
| 2017-07-11 | 35.10 |
| 2017-07-10 | 35.87 |
| 2017-07-07 | 36.26 |
| 2017-07-06 | 36.26 |
| 2017-07-05 | 36.64 |
| 2017-07-04 | 35.49 |
| 2017-07-03 | 35.87 |
| 2017-06-30 | 35.87 |
| 2017-06-29 | 35.10 |
| 2017-06-28 | 35.10 |
| 2017-06-27 | 35.10 |
| 2017-06-26 | 34.71 |
| 2017-06-23 | 35.10 |
| 2017-06-22 | 35.10 |
| 2017-06-21 | 35.10 |
| 2017-06-20 | 35.10 |
| 2017-06-19 | 34.71 |
| 2017-06-16 | 35.10 |
| 2017-06-15 | 35.10 |
| 2017-06-14 | 34.71 |
| 2017-06-13 | 35.49 |
| 2017-06-12 | 35.49 |
| 2017-06-09 | 35.49 |
| 2017-06-08 | 35.49 |
| 2017-06-07 | 34.71 |
| 2017-06-06 | 34.71 |
| 2017-06-05 | 35.87 |
| 2017-06-02 | 36.25 |
| 2017-06-01 | 36.25 |
| 2017-05-31 | 36.25 |
| 2017-05-29 | 36.25 |
| 2017-05-26 | 35.48 |
| 2017-05-25 | 35.10 |
| 2017-05-24 | 35.48 |
| 2017-05-23 | 35.48 |
| 2017-05-22 | 35.10 |
| 2017-05-19 | 35.87 |
| 2017-05-18 | 35.10 |
| 2017-05-17 | 36.25 |
| 2017-05-16 | 36.64 |
| 2017-05-15 | 35.87 |
| 2017-05-12 | 35.87 |
| 2017-05-11 | 35.87 |
| 2017-05-10 | 35.48 |
| 2017-05-09 | 35.87 |
| 2017-05-08 | 36.64 |
| 2017-05-05 | 35.87 |
| 2017-05-04 | 36.64 |
| 2017-05-02 | 37.02 |
| 2017-04-28 | 37.02 |
| 2017-04-27 | 37.41 |
| 2017-04-26 | 37.02 |
| 2017-04-25 | 36.64 |
| 2017-04-24 | 33.56 |
| 2017-04-21 | 32.40 |
| 2017-04-20 | 0.07 |
| 2017-04-19 | 0.07 |
| 2017-04-18 | 0.07 |
| 2017-04-13 | -0.70 |
| 2017-04-12 | -3.39 |
| 2017-04-11 | -4.16 |
| 2017-04-10 | -4.93 |
| 2017-04-07 | -3.39 |
| 2017-04-06 | -2.62 |
| 2017-04-05 | -3.39 |
| 2017-04-03 | -4.16 |
| 2017-03-31 | -5.32 |
| 2017-03-30 | -7.24 |
| 2017-03-29 | -8.01 |
| 2017-03-28 | -14.55 |
| 2017-03-27 | -18.40 |
| 2017-03-24 | -12.63 |
| 2017-03-23 | -10.70 |
| 2017-03-22 | -11.47 |
| 2017-03-21 | -8.78 |
| 2017-03-20 | -9.16 |
| 2017-03-17 | -5.70 |
| 2017-03-16 | -6.09 |
| 2017-03-15 | -6.09 |
| 2017-03-14 | -8.78 |
| 2017-03-13 | -8.01 |
| 2017-03-10 | -11.09 |
| 2017-03-09 | -12.24 |
| 2017-03-08 | -11.09 |
| 2017-03-07 | -14.55 |
| 2017-03-06 | -15.32 |
| 2017-03-03 | -14.94 |
| 2017-03-02 | -15.71 |
| 2017-03-01 | -18.40 |
| 2017-02-28 | -18.02 |
| 2017-02-27 | -23.02 |
| 2017-02-24 | -24.18 |
| 2017-02-23 | -22.25 |
| 2017-02-22 | -21.87 |
| 2017-02-21 | -28.41 |
| 2017-02-20 | -26.87 |
| 2017-02-17 | -27.25 |
| 2017-02-16 | -26.87 |
| 2017-02-15 | -25.72 |
| 2017-02-14 | -26.10 |
| 2017-02-13 | -25.72 |
| 2017-02-10 | -24.95 |
| 2017-02-09 | -26.10 |
| 2017-02-08 | -27.25 |
| 2017-02-07 | -27.64 |
| 2017-02-06 | -26.48 |
| 2017-02-03 | -25.72 |
| 2017-02-02 | -26.87 |
| 2017-02-01 | -27.64 |
| 2017-01-27 | -27.64 |
| 2017-01-26 | -27.64 |
| 2017-01-25 | -28.41 |
| 2017-01-24 | -28.79 |
| 2017-01-23 | -27.25 |
| 2017-01-20 | -28.02 |
| 2017-01-19 | -30.33 |
| 2017-01-18 | -30.33 |
| 2017-01-17 | -31.87 |
| 2017-01-16 | -31.10 |
| 2017-01-13 | -30.33 |
| 2017-01-12 | -29.18 |
| 2017-01-11 | -29.56 |
| 2017-01-10 | -29.95 |
| 2017-01-09 | -30.72 |
| 2017-01-06 | -30.33 |
| 2017-01-05 | -29.18 |
| 2017-01-04 | -29.56 |
| 2017-01-03 | -29.95 |
| 2016-12-30 | -30.33 |
| 2016-12-29 | -31.10 |
| 2016-12-28 | -31.10 |
| 2016-12-23 | -29.95 |
| 2016-12-22 | -31.10 |
| 2016-12-21 | -31.49 |
| 2016-12-20 | -31.87 |
| 2016-12-19 | -33.80 |
| 2016-12-16 | -34.18 |
| 2016-12-15 | -29.56 |
| 2016-12-14 | -29.56 |
| 2016-12-13 | -29.56 |
| 2016-12-12 | -29.18 |
| 2016-12-09 | -29.56 |
| 2016-12-08 | -28.79 |
| 2016-12-07 | -28.41 |
| 2016-12-06 | -28.79 |
| 2016-12-05 | -28.02 |
| 2016-12-02 | -26.48 |
| 2016-12-01 | -26.87 |
| 2016-11-30 | -26.87 |
| 2016-11-29 | -26.87 |
| 2016-11-28 | -26.10 |
| 2016-11-25 | -26.10 |
| 2016-11-24 | -25.33 |
| 2016-11-23 | -25.33 |
| 2016-11-22 | -26.87 |
| 2016-11-21 | -26.48 |
| 2016-11-18 | -26.48 |
| 2016-11-17 | -25.33 |
| 2016-11-16 | -27.25 |
| 2016-11-15 | -25.72 |
| 2016-11-14 | -24.95 |
| 2016-11-11 | -24.56 |
| 2016-11-10 | -24.95 |
| 2016-11-09 | -24.56 |
| 2016-11-08 | -24.18 |
| 2016-11-07 | -24.18 |
| 2016-11-04 | -23.79 |
| 2016-11-03 | -23.79 |
| 2016-11-02 | -24.56 |
| 2016-11-01 | -23.79 |
| 2016-10-31 | -24.18 |
| 2016-10-28 | -24.18 |
| 2016-10-27 | -23.79 |
| 2016-10-26 | -24.18 |
| 2016-10-25 | -24.18 |
| 2016-10-24 | -24.18 |
| 2016-10-20 | -24.18 |
| 2016-10-19 | -25.33 |
| 2016-10-18 | -26.87 |
| 2016-10-17 | -27.64 |
| 2016-10-14 | -25.72 |
| 2016-10-13 | -26.87 |
| 2016-10-12 | -27.25 |
| 2016-10-11 | -27.25 |
| 2016-10-07 | -26.48 |
| 2016-10-06 | -23.02 |
| 2016-10-05 | -23.41 |
| 2016-10-04 | -22.25 |
| 2016-10-03 | -23.79 |
| 2016-09-30 | -25.72 |
| 2016-09-29 | -23.41 |
| 2016-09-28 | -27.25 |
| 2016-09-27 | -26.48 |
| 2016-09-26 | -28.02 |
| 2016-09-23 | -25.72 |
| 2016-09-22 | -26.87 |
| 2016-09-21 | -27.25 |
| 2016-09-20 | -26.87 |
| 2016-09-19 | -27.25 |
| 2016-09-15 | -26.10 |
| 2016-09-14 | -27.64 |
| 2016-09-13 | -28.02 |
| 2016-09-12 | -28.79 |
| 2016-09-09 | -27.25 |
| 2016-09-08 | -27.25 |
| 2016-09-07 | -26.87 |
| 2016-09-06 | -26.87 |
| 2016-09-05 | -42.27 |
| 2016-09-02 | -41.88 |
| 2016-09-01 | -41.88 |
| 2016-08-31 | -41.88 |
| 2016-08-30 | -40.73 |
| 2016-08-29 | -41.11 |
| 2016-08-26 | -39.96 |
| 2016-08-25 | -39.96 |
| 2016-08-24 | -39.19 |
| 2016-08-23 | -40.73 |
| 2016-08-22 | -41.11 |
| 2016-08-19 | -39.57 |
| 2016-08-18 | -42.65 |
| 2016-08-17 | -43.81 |
| 2016-08-16 | -44.57 |
| 2016-08-15 | -44.19 |
| 2016-08-12 | -44.96 |
| 2016-08-11 | -46.11 |
| 2016-08-10 | -47.65 |
| 2016-08-09 | -46.50 |
| 2016-08-08 | -46.50 |
| 2016-08-05 | -48.04 |
| 2016-08-04 | -47.27 |
| 2016-08-03 | -47.27 |
| 2016-08-01 | -48.42 |
| 2016-07-29 | -48.04 |
| 2016-07-28 | -47.65 |
| 2016-07-27 | -46.11 |
| 2016-07-26 | -47.27 |
| 2016-07-25 | -48.81 |
| 2016-07-22 | -50.35 |
| 2016-07-21 | -49.58 |
| 2016-07-20 | -49.96 |
| 2016-07-19 | -49.96 |
| 2016-07-18 | -49.58 |
| 2016-07-15 | -49.58 |
| 2016-07-14 | -49.58 |
| 2016-07-13 | -48.81 |
| 2016-07-12 | -49.19 |
| 2016-07-11 | -51.12 |
| 2016-07-08 | -51.12 |
| 2016-07-07 | -50.73 |
| 2016-07-06 | -51.12 |
| 2016-07-05 | -50.73 |
| 2016-07-04 | -50.73 |
| 2016-06-30 | -51.12 |
| 2016-06-29 | -51.50 |
| 2016-06-28 | -52.66 |
| 2016-06-27 | -52.27 |
| 2016-06-24 | -52.27 |
| 2016-06-23 | -51.12 |
| 2016-06-22 | -51.12 |
| 2016-06-21 | -52.27 |
| 2016-06-20 | -53.43 |
| 2016-06-17 | -53.81 |
| 2016-06-16 | -54.20 |
| 2016-06-15 | -53.81 |
| 2016-06-14 | -53.81 |
| 2016-06-13 | -53.81 |
| 2016-06-10 | -53.04 |
| 2016-06-08 | -50.35 |
| 2016-06-07 | -51.12 |
| 2016-06-06 | -50.73 |
| 2016-06-03 | -53.04 |
| 2016-06-02 | -53.04 |
| 2016-06-01 | -51.12 |
| 2016-05-31 | -53.04 |
| 2016-05-30 | -52.66 |
| 2016-05-27 | -52.27 |
| 2016-05-26 | -52.27 |
| 2016-05-25 | -51.89 |
| 2016-05-24 | -53.04 |
| 2016-05-23 | -51.12 |
| 2016-05-20 | -51.50 |
| 2016-05-19 | -51.12 |
| 2016-05-18 | -50.35 |
| 2016-05-17 | -49.58 |
| 2016-05-16 | -49.96 |
| 2016-05-13 | -49.96 |
| 2016-05-12 | -46.92 |
| 2016-05-11 | -46.55 |
| 2016-05-10 | -46.55 |
| 2016-05-09 | -45.79 |
| 2016-05-06 | -44.27 |
| 2016-05-05 | -42.00 |
| 2016-05-04 | -40.48 |
| 2016-05-03 | -39.72 |
| 2016-04-29 | -40.86 |
| 2016-04-28 | -42.75 |
| 2016-04-27 | -42.00 |
| 2016-04-26 | -40.48 |
| 2016-04-25 | -39.34 |
| 2016-04-22 | -40.10 |
| 2016-04-21 | -38.58 |
| 2016-04-20 | -38.96 |
| 2016-04-19 | -37.07 |
| 2016-04-18 | -38.58 |
| 2016-04-15 | -38.96 |
| 2016-04-14 | -40.10 |
| 2016-04-13 | -40.10 |
| 2016-04-12 | -43.51 |
| 2016-04-11 | -46.17 |
| 2016-04-08 | -48.82 |
| 2016-04-07 | -48.82 |
| 2016-04-06 | -48.82 |
| 2016-04-05 | -49.20 |
| 2016-04-01 | -47.68 |
| 2016-03-31 | -46.55 |
| 2016-03-30 | -48.06 |
| 2016-03-29 | -48.06 |
| 2016-03-24 | -46.17 |
| 2016-03-23 | -44.27 |
| 2016-03-22 | -44.27 |
| 2016-03-21 | -43.51 |
| 2016-03-18 | -43.51 |
| 2016-03-17 | -46.92 |
| 2016-03-16 | -46.92 |
| 2016-03-15 | -47.30 |
| 2016-03-14 | -46.92 |
| 2016-03-11 | -49.58 |
| 2016-03-10 | -49.96 |
| 2016-03-09 | -49.96 |
| 2016-03-08 | -50.34 |
| 2016-03-07 | -50.72 |
| 2016-03-04 | -49.96 |
| 2016-03-03 | -51.47 |
| 2016-03-02 | -51.10 |
| 2016-03-01 | -55.64 |
| 2016-02-29 | -56.02 |
| 2016-02-26 | -55.64 |
| 2016-02-25 | -56.78 |
| 2016-02-24 | -56.40 |
| 2016-02-23 | -55.64 |
| 2016-02-22 | -54.89 |
| 2016-02-19 | -55.27 |
| 2016-02-18 | -54.89 |
| 2016-02-17 | -56.40 |
| 2016-02-16 | -56.40 |
| 2016-02-15 | -56.02 |
| 2016-02-12 | -59.44 |
| 2016-02-11 | -59.44 |
| 2016-02-05 | -57.92 |
| 2016-02-04 | -57.16 |
| 2016-02-03 | -57.16 |
| 2016-02-02 | -55.27 |
| 2016-02-01 | -57.16 |
| 2016-01-29 | -57.16 |
| 2016-01-28 | -57.54 |
| 2016-01-27 | -58.30 |
| 2016-01-26 | -57.92 |
| 2016-01-25 | -56.40 |
| 2016-01-22 | -56.40 |
| 2016-01-21 | -57.54 |
| 2016-01-20 | -55.64 |
| 2016-01-19 | -54.13 |
| 2016-01-18 | -54.13 |
| 2016-01-15 | -53.37 |
| 2016-01-14 | -54.13 |
| 2016-01-13 | -53.37 |
| 2016-01-12 | -53.75 |
| 2016-01-11 | -49.96 |
| 2016-01-08 | -49.58 |
| 2016-01-07 | -50.34 |
| 2016-01-06 | -48.44 |
| 2016-01-05 | -47.68 |
| 2016-01-04 | -47.30 |
| 2015-12-31 | -45.79 |
| 2015-12-30 | -45.79 |
| 2015-12-29 | -46.17 |
| 2015-12-28 | -45.41 |
| 2015-12-24 | -45.41 |
| 2015-12-23 | -45.79 |
| 2015-12-22 | -45.79 |
| 2015-12-21 | -46.92 |
| 2015-12-18 | -46.92 |
| 2015-12-17 | -46.55 |
| 2015-12-16 | -47.68 |
| 2015-12-15 | -46.92 |
| 2015-12-14 | -46.92 |
| 2015-12-11 | -46.92 |
| 2015-12-10 | -45.79 |
| 2015-12-09 | -45.41 |
| 2015-12-08 | -44.27 |
| 2015-12-07 | -43.13 |
| 2015-12-04 | -43.89 |
| 2015-12-03 | -44.27 |
| 2015-12-02 | -44.27 |
| 2015-12-01 | -45.03 |
| 2015-11-30 | -45.79 |
| 2015-11-27 | -45.41 |
| 2015-11-26 | -45.79 |
| 2015-11-25 | -45.03 |
| 2015-11-24 | -45.79 |
| 2015-11-23 | -45.41 |
| 2015-11-20 | -45.41 |
| 2015-11-19 | -44.65 |
| 2015-11-18 | -44.65 |
| 2015-11-17 | -43.89 |
| 2015-11-16 | -45.03 |
| 2015-11-13 | -44.27 |
| 2015-11-12 | -43.51 |
| 2015-11-11 | -43.89 |
| 2015-11-10 | -43.13 |
| 2015-11-09 | -41.62 |
| 2015-11-06 | -41.62 |
| 2015-11-05 | -41.24 |
| 2015-11-04 | -42.00 |
| 2015-11-03 | -42.75 |
| 2015-11-02 | -42.38 |
| 2015-10-30 | -42.00 |
| 2015-10-29 | -41.24 |
| 2015-10-28 | -42.00 |
| 2015-10-27 | -41.62 |
| 2015-10-26 | -41.24 |
| 2015-10-23 | -42.00 |
| 2015-10-22 | -42.00 |
| 2015-10-20 | -41.24 |
| 2015-10-19 | -41.62 |
| 2015-10-16 | -41.24 |
| 2015-10-15 | -40.86 |
| 2015-10-14 | -42.00 |
| 2015-10-13 | -40.10 |
| 2015-10-12 | -40.48 |
| 2015-10-09 | -42.00 |
| 2015-10-08 | -42.38 |
| 2015-10-07 | -43.13 |
| 2015-10-06 | -44.65 |
| 2015-10-05 | -43.89 |
| 2015-10-02 | -43.13 |
| 2015-09-30 | -45.41 |
| 2015-09-29 | -45.79 |
| 2015-09-25 | -43.13 |
| 2015-09-24 | -43.13 |
| 2015-09-23 | -41.24 |
| 2015-09-22 | -40.48 |
| 2015-09-21 | -43.51 |
| 2015-09-18 | -42.75 |
| 2015-09-17 | -45.03 |
| 2015-09-16 | -44.65 |
| 2015-09-15 | -46.17 |
| 2015-09-14 | -45.03 |
| 2015-09-11 | -42.00 |
| 2015-09-10 | -42.38 |
| 2015-09-09 | -41.62 |
| 2015-09-08 | -45.79 |
| 2015-09-07 | -47.30 |
| 2015-09-04 | -47.30 |
| 2015-09-02 | -46.17 |
| 2015-09-01 | -45.03 |
| 2015-08-31 | -44.27 |
| 2015-08-28 | -43.51 |
| 2015-08-27 | -42.75 |
| 2015-08-26 | -45.79 |
| 2015-08-25 | -45.79 |
| 2015-08-24 | -42.75 |
| 2015-08-21 | -39.34 |
| 2015-08-20 | -35.17 |
| 2015-08-19 | -32.52 |
| 2015-08-18 | -29.11 |
| 2015-08-17 | -26.83 |
| 2015-08-14 | -24.94 |
| 2015-08-13 | -23.80 |
| 2015-08-12 | -24.18 |
| 2015-08-11 | -22.66 |
| 2015-08-10 | -24.94 |
| 2015-08-07 | -25.32 |
| 2015-08-06 | -25.69 |
| 2015-08-05 | -24.18 |
| 2015-08-04 | -25.32 |
| 2015-08-03 | -24.56 |
| 2015-07-31 | -24.56 |
| 2015-07-30 | -25.69 |
| 2015-07-29 | -23.42 |
| 2015-07-28 | -20.77 |
| 2015-07-27 | -21.52 |
| 2015-07-24 | -16.60 |
| 2015-07-23 | -16.22 |
| 2015-07-22 | -16.22 |
| 2015-07-21 | -15.84 |
| 2015-07-20 | -15.46 |
| 2015-07-17 | -15.08 |
| 2015-07-16 | -17.35 |
| 2015-07-15 | -16.60 |
| 2015-07-14 | -16.60 |
| 2015-07-13 | -13.18 |
| 2015-07-10 | -15.84 |
| 2015-07-09 | -18.87 |
| 2015-07-08 | -26.45 |
| 2015-07-07 | -19.63 |
| 2015-07-06 | -17.35 |
| 2015-07-03 | -15.08 |
| 2015-07-02 | -12.81 |
| 2015-06-30 | -11.29 |
| 2015-06-29 | -12.43 |
| 2015-06-26 | -12.05 |
| 2015-06-25 | -9.39 |
| 2015-06-24 | -7.50 |
| 2015-06-23 | -7.50 |
| 2015-06-22 | -7.12 |
| 2015-06-19 | -6.36 |
| 2015-06-18 | -7.88 |
| 2015-06-17 | -5.60 |
| 2015-06-16 | -5.98 |
| 2015-06-15 | -4.46 |
| 2015-06-12 | -3.71 |
| 2015-06-11 | -6.36 |
| 2015-06-10 | -7.88 |
| 2015-06-09 | -6.36 |
| 2015-06-08 | -2.57 |
| 2015-06-05 | 0.46 |
| 2015-06-04 | -1.68 |
| 2015-06-03 | -1.68 |
| 2015-06-02 | -2.04 |
| 2015-06-01 | 3.60 |
| 2015-05-29 | 3.60 |
| 2015-05-28 | 5.72 |
| 2015-05-27 | 8.89 |
| 2015-05-26 | 7.12 |
| 2015-05-22 | 4.66 |
| 2015-05-21 | 4.66 |
| 2015-05-20 | 5.72 |
| 2015-05-19 | 7.12 |
| 2015-05-18 | 5.44 |
| 2015-05-15 | 7.80 |
| 2015-05-14 | 7.12 |
| 2015-05-13 | 5.44 |
| 2015-05-12 | 6.45 |
| 2015-05-11 | 7.12 |
| 2015-05-08 | 6.45 |
| 2015-05-07 | 6.11 |
| 2015-05-06 | 6.45 |
| 2015-05-05 | 9.49 |
| 2015-05-04 | 12.87 |
| 2015-04-30 | 10.84 |
| 2015-04-29 | 7.46 |
| 2015-04-28 | 10.50 |
| 2015-04-27 | 11.86 |
| 2015-04-24 | 10.50 |
| 2015-04-23 | 10.17 |
| 2015-04-22 | 9.49 |
| 2015-04-21 | 7.80 |
| 2015-04-20 | 6.79 |
| 2015-04-17 | 11.86 |
| 2015-04-16 | 14.56 |
| 2015-04-15 | 13.21 |
| 2015-04-14 | 14.90 |
| 2015-04-13 | 13.21 |
| 2015-04-10 | 6.11 |
| 2015-04-09 | 3.07 |
| 2015-04-08 | 1.38 |
| 2015-04-02 | -3.35 |
| 2015-04-01 | -4.03 |
| 2015-03-31 | -4.70 |
| 2015-03-30 | -6.73 |
| 2015-03-27 | -9.43 |
| 2015-03-26 | -9.77 |
| 2015-03-25 | -9.10 |
| 2015-03-24 | -8.76 |
| 2015-03-23 | -8.76 |
| 2015-03-20 | -8.76 |
| 2015-03-19 | -8.08 |
| 2015-03-18 | -8.42 |
| 2015-03-17 | -9.10 |
| 2015-03-16 | -7.07 |
| 2015-03-13 | -2.34 |
| 2015-03-12 | -8.42 |
| 2015-03-11 | -8.42 |
| 2015-03-10 | -8.42 |
| 2015-03-09 | -7.41 |
| 2015-03-06 | -5.72 |
| 2015-03-05 | -5.38 |
| 2015-03-04 | -4.36 |
| 2015-03-03 | -5.72 |
| 2015-03-02 | -4.70 |
| 2015-02-27 | -4.03 |
| 2015-02-26 | -5.38 |
| 2015-02-25 | -6.73 |
| 2015-02-24 | -7.07 |
| 2015-02-23 | -7.41 |
| 2015-02-18 | -8.42 |
| 2015-02-17 | -8.76 |
| 2015-02-16 | -8.08 |
| 2015-02-13 | -9.10 |
| 2015-02-12 | -8.76 |
| 2015-02-11 | -8.76 |
| 2015-02-10 | -9.77 |
| 2015-02-09 | -7.07 |
| 2015-02-06 | -6.39 |
| 2015-02-05 | -5.04 |
| 2015-02-04 | -5.38 |
| 2015-02-03 | -3.69 |
| 2015-02-02 | -6.05 |
| 2015-01-30 | -4.70 |
| 2015-01-29 | -7.07 |
| 2015-01-28 | -6.73 |
| 2015-01-27 | -6.05 |
| 2015-01-26 | -5.04 |
| 2015-01-23 | -5.72 |
| 2015-01-22 | -4.36 |
| 2015-01-21 | -5.04 |
| 2015-01-20 | -5.38 |
| 2015-01-19 | -5.04 |
| 2015-01-16 | -3.35 |
| 2015-01-15 | -2.34 |
| 2015-01-14 | -1.66 |
| 2015-01-13 | -2.34 |
| 2015-01-12 | -2.00 |
| 2015-01-09 | -0.99 |
| 2015-01-08 | -2.68 |
| 2015-01-07 | -2.68 |
| 2015-01-06 | 0.70 |
| 2015-01-05 | 2.39 |
| 2015-01-02 | 1.04 |
| 2014-12-31 | 1.72 |
| 2014-12-30 | -1.32 |
| 2014-12-29 | 0.37 |
| 2014-12-24 | -3.01 |
| 2014-12-23 | -3.01 |
| 2014-12-22 | -5.38 |
| 2014-12-19 | -4.70 |
| 2014-12-18 | -2.68 |
| 2014-12-17 | -0.65 |
| 2014-12-16 | -0.31 |
| 2014-12-15 | 2.73 |
| 2014-12-12 | 3.41 |
| 2014-12-11 | 3.41 |
| 2014-12-10 | 5.10 |
| 2014-12-09 | 3.75 |
| 2014-12-08 | 4.76 |
| 2014-12-05 | 5.10 |
| 2014-12-04 | 5.77 |
| 2014-12-03 | 5.44 |
| 2014-12-02 | 6.45 |
| 2014-12-01 | 4.08 |
| 2014-11-28 | 5.10 |
| 2014-11-27 | 4.76 |
| 2014-11-26 | 6.45 |
| 2014-11-25 | 5.44 |
| 2014-11-24 | 5.77 |
| 2014-11-21 | 6.11 |
| 2014-11-20 | 6.11 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 6.11 |
| 2014-11-17 | 4.08 |
| 2014-11-14 | 6.79 |
| 2014-11-13 | 7.12 |
| 2014-11-12 | 8.48 |
| 2014-11-11 | 9.15 |
| 2014-11-10 | 8.48 |
| 2014-11-07 | 10.84 |
| 2014-11-06 | 10.84 |
| 2014-11-05 | 9.83 |
| 2014-11-04 | 9.49 |
| 2014-11-03 | 8.48 |
| 2014-10-31 | 5.44 |
| 2014-10-30 | 4.08 |
| 2014-10-29 | 3.75 |
| 2014-10-28 | 2.06 |
| 2014-10-27 | 4.42 |
| 2014-10-24 | 5.44 |
| 2014-10-23 | 4.42 |
| 2014-10-22 | 7.46 |
| 2014-10-21 | 7.80 |
| 2014-10-20 | 6.45 |
| 2014-10-17 | 7.12 |
| 2014-10-16 | 5.77 |
| 2014-10-15 | 7.12 |
| 2014-10-14 | 6.11 |
| 2014-10-13 | 6.45 |
| 2014-10-10 | 7.46 |
| 2014-10-09 | 8.14 |
| 2014-10-08 | 6.11 |
| 2014-10-07 | 7.46 |
| 2014-10-06 | 7.12 |
| 2014-10-03 | 7.46 |
| 2014-09-30 | 2.73 |
| 2014-09-29 | 5.77 |
| 2014-09-26 | 5.44 |
| 2014-09-25 | 11.52 |
| 2014-09-24 | 15.24 |
| 2014-09-23 | 13.88 |
| 2014-09-22 | 15.24 |
| 2014-09-19 | 15.57 |
| 2014-09-18 | 15.24 |
| 2014-09-17 | 16.93 |
| 2014-09-16 | 16.93 |
| 2014-09-15 | 16.93 |
| 2014-09-12 | 17.60 |
| 2014-09-11 | 16.93 |
| 2014-09-10 | 17.26 |
| 2014-09-08 | 17.94 |
| 2014-09-05 | 17.60 |
| 2014-09-04 | 16.93 |
| 2014-09-03 | 18.95 |
| 2014-09-02 | 17.60 |
| 2014-09-01 | 18.28 |
| 2014-08-29 | 16.25 |
| 2014-08-28 | 17.26 |
| 2014-08-27 | 18.28 |
| 2014-08-26 | 17.94 |
| 2014-08-25 | 16.60 |
| 2014-08-22 | 19.28 |
| 2014-08-21 | 20.29 |
| 2014-08-20 | 19.95 |
| 2014-08-19 | 18.95 |
| 2014-08-18 | 20.62 |
| 2014-08-15 | 20.96 |
| 2014-08-14 | 19.62 |
| 2014-08-13 | 18.61 |
| 2014-08-12 | 18.28 |
| 2014-08-11 | 16.94 |
| 2014-08-08 | 17.61 |
| 2014-08-07 | 19.62 |
| 2014-08-06 | 20.62 |
| 2014-08-05 | 23.30 |
| 2014-08-04 | 20.29 |
| 2014-08-01 | 19.95 |
| 2014-07-31 | 20.29 |
| 2014-07-30 | 19.62 |
| 2014-07-29 | 20.29 |
| 2014-07-28 | 19.95 |
| 2014-07-25 | 19.62 |
| 2014-07-24 | 19.62 |
| 2014-07-23 | 16.60 |
| 2014-07-22 | 16.27 |
| 2014-07-21 | 12.92 |
| 2014-07-18 | 10.57 |
| 2014-07-17 | 10.24 |
| 2014-07-16 | 10.91 |
| 2014-07-15 | 10.24 |
| 2014-07-14 | 10.57 |
| 2014-07-11 | 6.55 |
| 2014-07-10 | 6.55 |
| 2014-07-09 | 5.54 |
| 2014-07-08 | 5.54 |
| 2014-07-07 | 5.54 |
| 2014-07-04 | 5.54 |
| 2014-07-03 | 5.54 |
| 2014-07-02 | 2.86 |
| 2014-06-30 | 3.87 |
| 2014-06-27 | 2.86 |
| 2014-06-26 | 3.87 |
| 2014-06-25 | 2.86 |
| 2014-06-24 | 3.53 |
| 2014-06-23 | 4.20 |
| 2014-06-20 | 3.87 |
| 2014-06-19 | 2.86 |
| 2014-06-18 | 3.87 |
| 2014-06-17 | 5.21 |
| 2014-06-16 | 4.87 |
| 2014-06-13 | 3.87 |
| 2014-06-12 | 4.87 |
| 2014-06-11 | 5.54 |
| 2014-06-10 | 3.87 |
| 2014-06-09 | 2.53 |
| 2014-06-06 | 2.19 |
| 2014-06-05 | 2.19 |
| 2014-06-04 | 0.85 |
| 2014-06-03 | 1.86 |
| 2014-05-30 | 0.52 |
| 2014-05-29 | 1.19 |
| 2014-05-28 | 1.86 |
| 2014-05-27 | 0.52 |
| 2014-05-26 | 0.52 |
| 2014-05-23 | -1.16 |
| 2014-05-22 | -3.84 |
| 2014-05-21 | -3.50 |
| 2014-05-20 | -5.51 |
| 2014-05-19 | -7.52 |
| 2014-05-16 | -7.86 |
| 2014-05-15 | -6.52 |
| 2014-05-14 | -3.50 |
| 2014-05-13 | -3.84 |
| 2014-05-12 | -0.15 |
| 2014-05-09 | -1.49 |
| 2014-05-08 | 25.31 |
| 2014-05-07 | 25.31 |
| 2014-05-05 | 25.31 |
| 2014-05-02 | 26.15 |
| 2014-04-30 | 23.55 |
| 2014-04-29 | 26.48 |
| 2014-04-28 | 26.48 |
| 2014-04-25 | 26.48 |
| 2014-04-24 | 27.13 |
| 2014-04-23 | 27.13 |
| 2014-04-22 | 27.13 |
| 2014-04-17 | 27.45 |
| 2014-04-16 | 26.80 |
| 2014-04-15 | 27.13 |
| 2014-04-14 | 26.48 |
| 2014-04-11 | 26.48 |
| 2014-04-10 | 26.80 |
| 2014-04-09 | 26.80 |
| 2014-04-08 | 27.13 |
| 2014-04-07 | 27.13 |
| 2014-04-04 | 27.45 |
| 2014-04-03 | 27.13 |
| 2014-04-02 | 26.80 |
| 2014-04-01 | 27.13 |
| 2014-03-31 | 26.80 |
| 2014-03-28 | 27.13 |
| 2014-03-27 | 26.80 |
| 2014-03-26 | 27.45 |
| 2014-03-25 | 29.08 |
| 2014-03-24 | 29.08 |
| 2014-03-21 | 29.73 |
| 2014-03-20 | 29.08 |
| 2014-03-19 | 29.40 |
| 2014-03-18 | 29.08 |
| 2014-03-17 | 29.08 |
| 2014-03-14 | 29.40 |
| 2014-03-13 | 29.08 |
| 2014-03-12 | 29.08 |
| 2014-03-11 | 28.10 |
| 2014-03-10 | 28.10 |
| 2014-03-07 | 27.45 |
| 2014-03-06 | 26.80 |
| 2014-03-05 | 24.85 |
| 2014-03-04 | 25.18 |
| 2014-03-03 | 25.50 |
| 2014-02-28 | 25.83 |
| 2014-02-27 | 25.50 |
| 2014-02-26 | 25.50 |
| 2014-02-25 | 25.50 |
| 2014-02-24 | 25.18 |
| 2014-02-21 | 25.83 |
| 2014-02-20 | 25.83 |
| 2014-02-19 | 26.15 |
| 2014-02-18 | 25.50 |
| 2014-02-17 | 25.83 |
| 2014-02-14 | 25.83 |
| 2014-02-13 | 25.83 |
| 2014-02-12 | 25.50 |
| 2014-02-11 | 25.50 |
| 2014-02-10 | 25.83 |
| 2014-02-07 | 25.50 |
| 2014-02-06 | 25.50 |
| 2014-02-05 | 24.53 |
| 2014-02-04 | 25.83 |
| 2014-01-30 | 26.15 |
| 2014-01-29 | 25.83 |
| 2014-01-28 | 25.83 |
| 2014-01-27 | 25.83 |
| 2014-01-24 | 25.83 |
| 2014-01-23 | 25.50 |
| 2014-01-22 | 25.50 |
| 2014-01-21 | 25.50 |
| 2014-01-20 | 25.18 |
| 2014-01-17 | 25.18 |
| 2014-01-16 | 25.50 |
| 2014-01-15 | 25.18 |
| 2014-01-14 | 24.85 |
| 2014-01-13 | 24.53 |
| 2014-01-10 | 24.53 |
| 2014-01-09 | 23.55 |
| 2014-01-08 | 23.87 |
| 2014-01-07 | 23.55 |
| 2014-01-06 | 23.55 |
| 2014-01-03 | 23.87 |
| 2014-01-02 | 23.55 |
| 2013-12-31 | 23.55 |
| 2013-12-30 | 23.55 |
| 2013-12-27 | 23.55 |
| 2013-12-24 | 23.55 |
| 2013-12-23 | 23.55 |
| 2013-12-20 | 23.87 |
| 2013-12-19 | 23.55 |
| 2013-12-18 | 23.87 |
| 2013-12-17 | 23.87 |
| 2013-12-16 | 23.87 |
| 2013-12-13 | 23.87 |
| 2013-12-12 | 23.87 |
| 2013-12-11 | 23.87 |
| 2013-12-10 | 23.22 |
| 2013-12-09 | 23.22 |
| 2013-12-06 | 23.22 |
| 2013-12-05 | 23.22 |
| 2013-12-04 | 23.55 |
| 2013-12-03 | 23.22 |
| 2013-12-02 | 23.55 |
| 2013-11-29 | 23.55 |
| 2013-11-28 | 23.22 |
| 2013-11-27 | 23.22 |
| 2013-11-26 | -0.51 |
| 2013-11-25 | -0.51 |
| 2013-11-22 | -0.51 |
| 2013-11-21 | -6.69 |
| 2013-11-20 | -4.09 |
| 2013-11-19 | -5.06 |
| 2013-11-18 | -3.76 |
| 2013-11-15 | -5.71 |
| 2013-11-14 | -7.01 |
| 2013-11-13 | -7.99 |
| 2013-11-12 | -6.69 |
| 2013-11-11 | -7.34 |
| 2013-11-08 | -6.69 |
| 2013-11-07 | -4.41 |
| 2013-11-06 | -3.44 |
| 2013-11-05 | -4.09 |
| 2013-11-04 | -3.76 |
| 2013-11-01 | -4.41 |
| 2013-10-31 | -6.36 |
| 2013-10-30 | -7.34 |
| 2013-10-29 | -8.96 |
| 2013-10-28 | -10.91 |
| 2013-10-25 | -10.26 |
| 2013-10-24 | -8.96 |
| 2013-10-23 | -7.66 |
| 2013-10-22 | -6.69 |
| 2013-10-21 | -8.96 |
| 2013-10-18 | -7.34 |
| 2013-10-17 | -7.99 |
| 2013-10-16 | -12.21 |
| 2013-10-15 | -11.89 |
| 2013-10-11 | -12.86 |
| 2013-10-10 | -14.17 |
| 2013-10-09 | -14.17 |
| 2013-10-08 | -15.14 |
| 2013-10-07 | -18.39 |
| 2013-10-04 | -18.07 |
| 2013-10-03 | -16.12 |
| 2013-10-02 | -17.74 |
| 2013-09-30 | -20.02 |
| 2013-09-27 | -19.04 |
| 2013-09-26 | -19.37 |
| 2013-09-25 | -18.39 |
| 2013-09-24 | -18.72 |
| 2013-09-23 | -15.79 |
| 2013-09-19 | -16.44 |
| 2013-09-18 | -16.77 |
| 2013-09-17 | -16.77 |
| 2013-09-16 | -14.49 |
| 2013-09-13 | -13.84 |
| 2013-09-12 | -13.19 |
| 2013-09-11 | -14.49 |
| 2013-09-10 | -13.19 |
| 2013-09-09 | -16.44 |
| 2013-09-06 | -15.79 |
| 2013-09-05 | -14.82 |
| 2013-09-04 | -16.12 |
| 2013-09-03 | -17.09 |
| 2013-09-02 | -18.07 |
| 2013-08-30 | -17.74 |
| 2013-08-29 | -21.64 |
| 2013-08-28 | -23.27 |
| 2013-08-27 | -21.64 |
| 2013-08-26 | -21.97 |
| 2013-08-23 | -21.97 |
| 2013-08-22 | -22.81 |
| 2013-08-21 | -23.14 |
| 2013-08-20 | -24.11 |
| 2013-08-19 | -20.23 |
| 2013-08-16 | -19.26 |
| 2013-08-15 | -19.91 |
| 2013-08-13 | -22.49 |
| 2013-08-12 | -24.43 |
| 2013-08-09 | -31.53 |
| 2013-08-08 | -33.79 |
| 2013-08-07 | -34.76 |
| 2013-08-06 | -34.76 |
| 2013-08-05 | -36.06 |
| 2013-08-02 | -36.06 |
| 2013-08-01 | -36.70 |
| 2013-07-31 | -39.28 |
| 2013-07-30 | -37.35 |
| 2013-07-29 | -36.06 |
| 2013-07-26 | -34.12 |
| 2013-07-25 | -33.79 |
| 2013-07-24 | -34.12 |
| 2013-07-23 | -34.44 |
| 2013-07-22 | -36.06 |
| 2013-07-19 | -36.70 |
| 2013-07-18 | -36.38 |
| 2013-07-17 | -35.09 |
| 2013-07-16 | -35.41 |
| 2013-07-15 | -34.12 |
| 2013-07-12 | -34.12 |
| 2013-07-11 | -34.76 |
| 2013-07-10 | -36.38 |
| 2013-07-09 | -36.70 |
| 2013-07-08 | -41.55 |
| 2013-07-05 | -39.61 |
| 2013-07-04 | -43.48 |
| 2013-07-03 | -43.16 |
| 2013-07-02 | -43.16 |
| 2013-06-28 | -40.90 |
| 2013-06-27 | -41.55 |
| 2013-06-26 | -41.87 |
| 2013-06-25 | -43.16 |
| 2013-06-24 | -42.51 |
| 2013-06-21 | -40.90 |
| 2013-06-20 | -40.58 |
| 2013-06-19 | -38.64 |
| 2013-06-18 | -37.02 |
| 2013-06-17 | -35.73 |
| 2013-06-14 | -36.70 |
| 2013-06-13 | -36.70 |
| 2013-06-11 | -35.41 |
| 2013-06-10 | -34.76 |
| 2013-06-07 | -34.44 |
| 2013-06-06 | -34.44 |
| 2013-06-05 | -34.44 |
| 2013-06-04 | -32.83 |
| 2013-06-03 | -30.24 |
| 2013-05-31 | -29.92 |
| 2013-05-30 | -30.56 |
| 2013-05-29 | -30.89 |
| 2013-05-28 | -32.34 |
| 2013-05-27 | -32.97 |
| 2013-05-24 | -32.66 |
| 2013-05-23 | -31.71 |
| 2013-05-22 | -30.44 |
| 2013-05-21 | -32.34 |
| 2013-05-20 | -31.08 |
| 2013-05-16 | -30.76 |
| 2013-05-15 | -29.18 |
| 2013-05-14 | -30.76 |
| 2013-05-13 | -29.81 |
| 2013-05-10 | -29.50 |
| 2013-05-09 | -29.50 |
| 2013-05-08 | -28.86 |
| 2013-05-07 | -28.55 |
| 2013-05-06 | -31.08 |
| 2013-05-03 | -32.02 |
| 2013-05-02 | -32.66 |
| 2013-04-30 | -30.13 |
| 2013-04-29 | -31.08 |
| 2013-04-26 | -30.13 |
| 2013-04-25 | -30.13 |
| 2013-04-24 | -28.86 |
| 2013-04-23 | -29.81 |
| 2013-04-22 | -27.91 |
| 2013-04-19 | -31.39 |
| 2013-04-18 | -33.29 |
| 2013-04-17 | -32.02 |
| 2013-04-16 | -31.08 |
| 2013-04-15 | -30.44 |
| 2013-04-12 | -29.50 |
| 2013-04-11 | -30.76 |
| 2013-04-10 | -31.39 |
| 2013-04-09 | -31.71 |
| 2013-04-08 | -34.24 |
| 2013-04-05 | -36.14 |
| 2013-04-03 | -33.92 |
| 2013-04-02 | -34.55 |
| 2013-03-28 | -34.24 |
| 2013-03-27 | -34.24 |
| 2013-03-26 | -34.87 |
| 2013-03-25 | -34.24 |
| 2013-03-22 | -32.97 |
| 2013-03-21 | -33.29 |
| 2013-03-20 | -32.02 |
| 2013-03-19 | -33.61 |
| 2013-03-18 | -33.92 |
| 2013-03-15 | -30.44 |
| 2013-03-14 | -27.28 |
| 2013-03-13 | -27.60 |
| 2013-03-12 | -25.39 |
| 2013-03-11 | -24.12 |
| 2013-03-08 | -22.22 |
| 2013-03-07 | -22.86 |
| 2013-03-06 | -22.86 |
| 2013-03-05 | -24.75 |
| 2013-03-04 | -24.75 |
| 2013-03-01 | -21.28 |
| 2013-02-28 | -21.28 |
| 2013-02-27 | -23.49 |
| 2013-02-26 | -24.12 |
| 2013-02-25 | -24.12 |
| 2013-02-22 | -22.86 |
| 2013-02-21 | -24.75 |
| 2013-02-20 | -21.91 |
| 2013-02-19 | -18.43 |
| 2013-02-18 | -16.22 |
| 2013-02-15 | -15.90 |
| 2013-02-14 | -17.48 |
| 2013-02-08 | -18.11 |
| 2013-02-07 | -20.01 |
| 2013-02-06 | -16.53 |
| 2013-02-05 | -17.17 |
| 2013-02-04 | -15.27 |
| 2013-02-01 | -14.64 |
| 2013-01-31 | -14.95 |
| 2013-01-30 | -14.64 |
| 2013-01-29 | -15.58 |
| 2013-01-28 | -16.85 |
| 2013-01-25 | -14.95 |
| 2013-01-24 | -14.95 |
| 2013-01-23 | -14.32 |
| 2013-01-22 | -13.69 |
| 2013-01-21 | -13.37 |
| 2013-01-18 | -16.53 |
| 2013-01-17 | -17.17 |
| 2013-01-16 | -16.22 |
| 2013-01-15 | -16.22 |
| 2013-01-14 | -15.58 |
| 2013-01-11 | -17.17 |
| 2013-01-10 | -15.90 |
| 2013-01-09 | -15.90 |
| 2013-01-08 | -16.53 |
| 2013-01-07 | -12.74 |
| 2013-01-04 | -17.48 |
| 2013-01-03 | -23.17 |
| 2013-01-02 | -27.28 |
| 2012-12-31 | -29.81 |
| 2012-12-28 | -30.13 |
| 2012-12-27 | -29.18 |
| 2012-12-24 | -29.50 |
| 2012-12-21 | -30.13 |
| 2012-12-20 | -29.18 |
| 2012-12-19 | -27.60 |
| 2012-12-18 | -28.55 |
| 2012-12-17 | -29.18 |
| 2012-12-14 | -29.18 |
| 2012-12-13 | -30.44 |
| 2012-12-12 | -29.81 |
| 2012-12-11 | -29.81 |
| 2012-12-10 | -28.55 |
| 2012-12-07 | -29.81 |
| 2012-12-06 | -30.44 |
| 2012-12-05 | -28.86 |
| 2012-12-04 | -31.71 |
| 2012-12-03 | -31.08 |
| 2012-11-30 | -30.44 |
| 2012-11-29 | -34.24 |
| 2012-11-28 | -34.24 |
| 2012-11-27 | -33.61 |
| 2012-11-26 | -33.92 |
| 2012-11-23 | -33.61 |
| 2012-11-22 | -36.14 |
| 2012-11-21 | -34.87 |
| 2012-11-20 | -35.19 |
| 2012-11-19 | -33.92 |
| 2012-11-16 | -33.92 |
| 2012-11-15 | -33.61 |
| 2012-11-14 | -32.34 |
| 2012-11-13 | -32.97 |
| 2012-11-12 | -31.39 |
| 2012-11-09 | -30.44 |
| 2012-11-08 | -29.50 |
| 2012-11-07 | -27.91 |
| 2012-11-06 | -26.65 |
| 2012-11-05 | -27.91 |
| 2012-11-02 | -29.81 |
| 2012-11-01 | -29.18 |
| 2012-10-31 | -33.29 |
| 2012-10-30 | -34.87 |
| 2012-10-29 | -33.61 |
| 2012-10-26 | -34.87 |
| 2012-10-25 | -32.02 |
| 2012-10-24 | -29.81 |
| 2012-10-22 | -28.55 |
| 2012-10-19 | -31.08 |
| 2012-10-18 | -30.76 |
| 2012-10-17 | -36.14 |
| 2012-10-16 | -35.82 |
| 2012-10-15 | -34.55 |
| 2012-10-12 | -37.08 |
| 2012-10-11 | -39.61 |
| 2012-10-10 | -38.98 |
| 2012-10-09 | -38.66 |
| 2012-10-08 | -38.98 |
| 2012-10-05 | -38.35 |
| 2012-10-04 | -38.03 |
| 2012-10-03 | -38.66 |
| 2012-09-28 | -39.30 |
| 2012-09-27 | -38.35 |
| 2012-09-26 | -38.35 |
| 2012-09-25 | -36.77 |
| 2012-09-24 | -37.40 |
| 2012-09-21 | -38.35 |
| 2012-09-20 | -39.30 |
| 2012-09-19 | -38.03 |
| 2012-09-18 | -38.35 |
| 2012-09-17 | -37.40 |
| 2012-09-14 | -38.66 |
| 2012-09-13 | -40.88 |
| 2012-09-12 | -40.88 |
| 2012-09-11 | -41.83 |
| 2012-09-10 | -41.83 |
| 2012-09-07 | -41.83 |
| 2012-09-06 | -44.36 |
| 2012-09-05 | -44.67 |
| 2012-09-04 | -43.72 |
| 2012-09-03 | -44.04 |
| 2012-08-31 | -43.09 |
| 2012-08-30 | -43.09 |
| 2012-08-29 | -42.77 |
| 2012-08-28 | -42.46 |
| 2012-08-27 | -42.46 |
| 2012-08-24 | -41.51 |
| 2012-08-23 | -40.56 |
| 2012-08-22 | -41.19 |
| 2012-08-21 | -40.25 |
| 2012-08-20 | -39.93 |
| 2012-08-17 | -41.19 |
| 2012-08-16 | -40.25 |
| 2012-08-15 | -40.25 |
| 2012-08-14 | -39.93 |
| 2012-08-13 | -39.61 |
| 2012-08-10 | -38.66 |
| 2012-08-09 | -37.40 |
| 2012-08-08 | -39.30 |
| 2012-08-07 | -39.30 |
| 2012-08-06 | -39.61 |
| 2012-08-03 | -40.25 |
| 2012-08-02 | -38.66 |
| 2012-08-01 | -38.98 |
| 2012-07-31 | -40.88 |
| 2012-07-30 | -42.77 |
| 2012-07-27 | -42.14 |
| 2012-07-26 | -42.77 |
| 2012-07-25 | -43.09 |
| 2012-07-24 | -39.30 |
| 2012-07-23 | -39.30 |
| 2012-07-20 | -37.72 |
| 2012-07-19 | -37.08 |
| 2012-07-18 | -37.40 |
| 2012-07-17 | -36.14 |
| 2012-07-16 | -36.45 |
| 2012-07-13 | -35.82 |
| 2012-07-12 | -37.08 |
| 2012-07-11 | -36.45 |
| 2012-07-10 | -36.45 |
| 2012-07-09 | -36.14 |
| 2012-07-06 | -34.55 |
| 2012-07-05 | -33.61 |
| 2012-07-04 | -34.87 |
| 2012-07-03 | -36.77 |
| 2012-06-29 | -35.50 |
| 2012-06-28 | -34.87 |
| 2012-06-27 | -33.61 |
| 2012-06-26 | -34.55 |
| 2012-06-25 | -32.66 |
| 2012-06-22 | -32.34 |
| 2012-06-21 | -32.02 |
| 2012-06-20 | -32.02 |
| 2012-06-19 | -33.61 |
| 2012-06-18 | -35.19 |
| 2012-06-15 | -34.87 |
| 2012-06-14 | -36.45 |
| 2012-06-13 | -36.14 |
| 2012-06-12 | -37.72 |
| 2012-06-11 | -36.45 |
| 2012-06-08 | -36.77 |
| 2012-06-07 | -34.87 |
| 2012-06-06 | -32.34 |
| 2012-06-05 | -33.61 |
| 2012-06-04 | -35.19 |
| 2012-06-01 | -31.71 |
| 2012-05-31 | -33.29 |
| 2012-05-30 | -26.65 |
| 2012-05-29 | -24.44 |
| 2012-05-28 | -28.07 |
| 2012-05-25 | -29.30 |
| 2012-05-24 | -28.69 |
| 2012-05-23 | -28.38 |
| 2012-05-22 | -26.54 |
| 2012-05-21 | -28.38 |
| 2012-05-18 | -27.77 |
| 2012-05-17 | -28.07 |
| 2012-05-16 | -26.85 |
| 2012-05-15 | -23.79 |
| 2012-05-14 | -24.71 |
| 2012-05-11 | -22.87 |
| 2012-05-10 | -22.26 |
| 2012-05-09 | -21.03 |
| 2012-05-08 | -20.12 |
| 2012-05-07 | -20.42 |
| 2012-05-04 | -17.05 |
| 2012-05-03 | -16.44 |
| 2012-05-02 | -17.05 |
| 2012-04-30 | -17.97 |
| 2012-04-27 | -17.97 |
| 2012-04-26 | -17.36 |
| 2012-04-25 | -17.97 |
| 2012-04-24 | -17.05 |
| 2012-04-23 | -16.75 |
| 2012-04-20 | -16.75 |
| 2012-04-19 | -14.30 |
| 2012-04-18 | -15.52 |
| 2012-04-17 | -15.22 |
| 2012-04-16 | -13.08 |
| 2012-04-13 | -10.93 |
| 2012-04-12 | -12.77 |
| 2012-04-11 | -13.69 |
| 2012-04-10 | -11.24 |
| 2012-04-05 | -9.71 |
| 2012-04-03 | -7.87 |
| 2012-04-02 | -10.32 |
| 2012-03-30 | -9.40 |
| 2012-03-29 | -9.40 |
| 2012-03-28 | -8.18 |
| 2012-03-27 | -6.65 |
| 2012-03-26 | -7.57 |
| 2012-03-23 | -7.57 |
| 2012-03-22 | -5.42 |
| 2012-03-21 | -6.04 |
| 2012-03-20 | -6.04 |
| 2012-03-19 | -5.42 |
| 2012-03-16 | -4.51 |
| 2012-03-15 | -4.20 |
| 2012-03-14 | -2.36 |
| 2012-03-13 | -1.75 |
| 2012-03-12 | -2.97 |
| 2012-03-09 | -1.44 |
| 2012-03-08 | -2.67 |
| 2012-03-07 | -4.81 |
| 2012-03-06 | -4.81 |
| 2012-03-05 | -0.53 |
| 2012-03-02 | 3.15 |
| 2012-03-01 | 3.15 |
| 2012-02-29 | 5.90 |
| 2012-02-28 | 4.68 |
| 2012-02-27 | 2.53 |
| 2012-02-24 | 4.06 |
| 2012-02-23 | 1.00 |
| 2012-02-22 | 3.76 |
| 2012-02-21 | 2.53 |
| 2012-02-20 | 1.00 |
| 2012-02-17 | 2.53 |
| 2012-02-16 | 5.29 |
| 2012-02-15 | -0.83 |
| 2012-02-14 | -3.89 |
| 2012-02-13 | -2.97 |
| 2012-02-10 | -2.97 |
| 2012-02-09 | -1.14 |
| 2012-02-08 | -7.87 |
| 2012-02-07 | -15.22 |
| 2012-02-06 | -14.91 |
| 2012-02-03 | -15.22 |
| 2012-02-02 | -15.52 |
| 2012-02-01 | -16.44 |
| 2012-01-31 | -13.99 |
| 2012-01-30 | -11.24 |
| 2012-01-27 | -9.71 |
| 2012-01-26 | -11.24 |
| 2012-01-20 | -13.38 |
| 2012-01-19 | -13.99 |
| 2012-01-18 | -15.22 |
| 2012-01-17 | -13.99 |
| 2012-01-16 | -19.20 |
| 2012-01-13 | -13.69 |
| 2012-01-12 | -13.69 |
| 2012-01-11 | -13.08 |
| 2012-01-10 | -13.08 |
| 2012-01-09 | -14.30 |
| 2012-01-06 | -14.91 |
| 2012-01-05 | -12.46 |
| 2012-01-04 | -17.05 |
| 2012-01-03 | -17.97 |
| 2011-12-30 | -18.89 |
| 2011-12-29 | -18.89 |
| 2011-12-28 | -17.97 |
| 2011-12-23 | -17.67 |
| 2011-12-22 | -17.05 |
| 2011-12-21 | -18.58 |
| 2011-12-20 | -18.28 |
| 2011-12-19 | -16.44 |
| 2011-12-16 | -17.67 |
| 2011-12-15 | -17.67 |
| 2011-12-14 | -15.52 |
| 2011-12-13 | -15.52 |
| 2011-12-12 | -14.91 |
| 2011-12-09 | -12.16 |
| 2011-12-08 | -10.01 |
| 2011-12-07 | -9.10 |
| 2011-12-06 | -10.63 |
| 2011-12-05 | -5.73 |
| 2011-12-02 | -5.12 |
| 2011-12-01 | -4.51 |
| 2011-11-30 | -7.87 |
| 2011-11-29 | -6.65 |
| 2011-11-28 | -9.10 |
| 2011-11-25 | -13.38 |
| 2011-11-24 | -10.93 |
| 2011-11-23 | -12.77 |
| 2011-11-22 | -10.32 |
| 2011-11-21 | -13.38 |
| 2011-11-18 | -10.01 |
| 2011-11-17 | -8.18 |
| 2011-11-16 | -6.65 |
| 2011-11-15 | -3.28 |
| 2011-11-14 | -1.14 |
| 2011-11-11 | -2.06 |
| 2011-11-10 | -2.67 |
| 2011-11-09 | 5.60 |
| 2011-11-08 | 6.51 |
| 2011-11-07 | 9.57 |
| 2011-11-04 | 9.88 |
| 2011-11-03 | 8.04 |
| 2011-11-02 | 9.88 |
| 2011-11-01 | 8.04 |
| 2011-10-31 | 12.94 |
| 2011-10-28 | 11.10 |
| 2011-10-27 | 10.80 |
| 2011-10-26 | 7.74 |
| 2011-10-25 | 3.76 |
| 2011-10-24 | 4.06 |
| 2011-10-21 | 0.39 |
| 2011-10-20 | -6.04 |
| 2011-10-19 | -4.51 |
| 2011-10-18 | -2.36 |
| 2011-10-17 | 5.60 |
| 2011-10-14 | 2.84 |
| 2011-10-13 | 10.19 |
| 2011-10-12 | 5.29 |
| 2011-10-11 | -2.67 |
| 2011-10-10 | -6.34 |
| 2011-10-07 | -3.59 |
| 2011-10-06 | -12.46 |
| 2011-10-04 | -20.12 |
| 2011-10-03 | -15.52 |
| 2011-09-30 | -11.24 |
| 2011-09-28 | -5.73 |
| 2011-09-27 | -8.18 |
| 2011-09-26 | -20.73 |
| 2011-09-23 | -14.91 |
| 2011-09-22 | -12.46 |
| 2011-09-21 | -6.65 |
| 2011-09-20 | -9.40 |
| 2011-09-19 | -7.57 |
| 2011-09-16 | -2.06 |
| 2011-09-15 | -6.80 |
| 2011-09-14 | -8.02 |
| 2011-09-12 | -4.37 |
| 2011-09-09 | 3.52 |
| 2011-09-08 | 6.25 |
| 2011-09-07 | -1.94 |
| 2011-09-06 | -1.94 |
| 2011-09-05 | 11.11 |
| 2011-09-02 | 16.27 |
| 2011-09-01 | 22.34 |
| 2011-08-31 | 22.95 |
| 2011-08-30 | 19.00 |
| 2011-08-29 | 14.45 |
| 2011-08-26 | 11.11 |
| 2011-08-25 | 13.54 |
| 2011-08-24 | 13.24 |
| 2011-08-23 | 16.88 |
| 2011-08-22 | 12.63 |
| 2011-08-19 | 21.43 |
| 2011-08-18 | 33.58 |
| 2011-08-17 | 44.50 |
| 2011-08-16 | 42.38 |
| 2011-08-15 | 36.31 |
| 2011-08-12 | 28.41 |
| 2011-08-11 | 30.54 |
| 2011-08-10 | 41.77 |
| 2011-08-09 | 38.43 |
| 2011-08-08 | 39.04 |
| 2011-08-05 | 42.68 |
| 2011-08-04 | 54.22 |
| 2011-08-03 | 53.61 |
| 2011-08-02 | 58.47 |
| 2011-08-01 | 60.59 |
| 2011-07-29 | 54.83 |
| 2011-07-28 | 58.77 |
| 2011-07-27 | 60.90 |
| 2011-07-26 | 63.02 |
| 2011-07-25 | 53.61 |
| 2011-07-22 | 41.16 |
| 2011-07-21 | 36.31 |
| 2011-07-20 | 37.52 |
| 2011-07-19 | 35.40 |
| 2011-07-18 | 35.40 |
| 2011-07-15 | 40.25 |
| 2011-07-14 | 41.47 |
| 2011-07-13 | 41.77 |
| 2011-07-12 | 40.86 |
| 2011-07-11 | 38.74 |
| 2011-07-08 | 38.74 |
| 2011-07-07 | 39.04 |
| 2011-07-06 | 30.84 |
| 2011-07-05 | 34.49 |
| 2011-07-04 | 33.58 |
| 2011-06-30 | 30.84 |
| 2011-06-29 | 27.81 |
| 2011-06-28 | 31.45 |
| 2011-06-27 | 32.06 |
| 2011-06-24 | 27.50 |
| 2011-06-23 | 24.16 |
| 2011-06-22 | 22.95 |
| 2011-06-21 | 17.79 |
| 2011-06-20 | 13.54 |
| 2011-06-17 | 20.22 |
| 2011-06-16 | 24.77 |
| 2011-06-15 | 25.99 |
| 2011-06-14 | 27.20 |
| 2011-06-13 | 24.16 |
| 2011-06-10 | 22.95 |
| 2011-06-09 | 26.59 |
| 2011-06-08 | 34.18 |
| 2011-06-07 | 44.81 |
| 2011-06-03 | 42.08 |
| 2011-06-02 | 42.08 |
| 2011-06-01 | 45.72 |
| 2011-05-31 | 39.65 |
| 2011-05-30 | 39.95 |
| 2011-05-27 | 34.18 |
| 2011-05-26 | 28.72 |
| 2011-05-25 | 24.77 |
| 2011-05-24 | 25.68 |
| 2011-05-23 | 22.65 |
| 2011-05-20 | 24.23 |
| 2011-05-19 | 28.43 |
| 2011-05-18 | 31.13 |
| 2011-05-17 | 28.43 |
| 2011-05-16 | 21.22 |
| 2011-05-13 | 24.83 |
| 2011-05-12 | 29.93 |
| 2011-05-11 | 33.83 |
| 2011-05-09 | 35.63 |
| 2011-05-06 | 33.53 |
| 2011-05-05 | 32.33 |
| 2011-05-04 | 40.13 |
| 2011-05-03 | 39.83 |
| 2011-04-29 | 40.73 |
| 2011-04-28 | 46.13 |
| 2011-04-27 | 52.43 |
| 2011-04-26 | 46.73 |
| 2011-04-21 | 44.63 |
| 2011-04-20 | 41.63 |
| 2011-04-19 | 29.33 |
| 2011-04-18 | 28.73 |
| 2011-04-15 | 30.23 |
| 2011-04-14 | 30.53 |
| 2011-04-13 | 27.83 |
| 2011-04-12 | 21.52 |
| 2011-04-11 | 25.73 |
| 2011-04-08 | 28.43 |
| 2011-04-07 | 25.43 |
| 2011-04-06 | 22.12 |
| 2011-04-04 | 12.82 |
| 2011-04-01 | 16.42 |
| 2011-03-31 | 16.72 |
| 2011-03-30 | 16.72 |
| 2011-03-29 | 8.02 |
| 2011-03-28 | -0.98 |
| 2011-03-25 | 0.22 |
| 2011-03-24 | 0.52 |
| 2011-03-23 | -1.28 |
| 2011-03-22 | -2.48 |
| 2011-03-21 | -2.18 |
| 2011-03-18 | -3.38 |
| 2011-03-17 | -9.08 |
| 2011-03-16 | -5.48 |
| 2011-03-15 | -9.98 |
| 2011-03-14 | -6.98 |
| 2011-03-11 | -8.78 |
| 2011-03-10 | -7.28 |
| 2011-03-09 | -9.38 |
| 2011-03-08 | -9.68 |
| 2011-03-07 | -8.18 |
| 2011-03-04 | -10.28 |
| 2011-03-03 | -10.58 |
| 2011-03-02 | -14.18 |
| 2011-03-01 | -12.98 |
| 2011-02-28 | -15.98 |
| 2011-02-25 | -18.38 |
| 2011-02-24 | -18.08 |
| 2011-02-23 | -17.18 |
| 2011-02-22 | -17.48 |
| 2011-02-21 | -15.08 |
| 2011-02-18 | -12.68 |
| 2011-02-17 | -12.98 |
| 2011-02-16 | -13.28 |
| 2011-02-15 | -12.08 |
| 2011-02-14 | -14.18 |
| 2011-02-11 | -16.88 |
| 2011-02-10 | -15.98 |
| 2011-02-09 | -16.88 |
| 2011-02-08 | -13.88 |
| 2011-02-07 | -10.58 |
| 2011-02-02 | -10.88 |
| 2011-02-01 | -10.28 |
| 2011-01-31 | -10.58 |
| 2011-01-28 | -10.58 |
| 2011-01-27 | -9.38 |
| 2011-01-26 | -9.98 |
| 2011-01-25 | -9.98 |
| 2011-01-24 | -10.28 |
| 2011-01-21 | -9.68 |
| 2011-01-20 | -8.18 |
| 2011-01-19 | -6.98 |
| 2011-01-18 | -7.28 |
| 2011-01-17 | -5.78 |
| 2011-01-14 | -5.18 |
| 2011-01-13 | -3.38 |
| 2011-01-12 | -3.38 |
| 2011-01-11 | -7.28 |
| 2011-01-10 | -8.48 |
| 2011-01-07 | -6.38 |
| 2011-01-06 | -9.68 |
| 2011-01-05 | -10.28 |
| 2011-01-04 | -10.28 |
| 2011-01-03 | -13.88 |
| 2010-12-31 | -15.08 |
| 2010-12-30 | -15.38 |
| 2010-12-29 | -15.98 |
| 2010-12-28 | -15.38 |
| 2010-12-24 | -14.48 |
| 2010-12-23 | -13.28 |
| 2010-12-22 | -12.98 |
| 2010-12-21 | -12.08 |
| 2010-12-20 | -12.38 |
| 2010-12-17 | -9.38 |
| 2010-12-16 | -10.28 |
| 2010-12-15 | -7.28 |
| 2010-12-14 | -6.98 |
| 2010-12-13 | -6.68 |
| 2010-12-10 | -6.98 |
| 2010-12-09 | -4.28 |
| 2010-12-08 | -8.78 |
| 2010-12-07 | -7.58 |
| 2010-12-06 | -6.08 |
| 2010-12-03 | -7.28 |
| 2010-12-02 | -9.38 |
| 2010-12-01 | -10.88 |
| 2010-11-30 | -9.08 |
| 2010-11-29 | -13.28 |
| 2010-11-26 | -13.58 |
| 2010-11-25 | -13.28 |
| 2010-11-24 | -12.98 |
| 2010-11-23 | -11.48 |
| 2010-11-22 | -8.48 |
| 2010-11-19 | -10.88 |
| 2010-11-18 | -11.18 |
| 2010-11-17 | -13.58 |
| 2010-11-16 | -14.48 |
| 2010-11-15 | -11.48 |
| 2010-11-12 | -8.78 |
| 2010-11-11 | -6.68 |
| 2010-11-10 | -5.78 |
| 2010-11-09 | -5.78 |
| 2010-11-08 | -6.98 |
| 2010-11-05 | -3.98 |
| 2010-11-04 | -6.68 |
| 2010-11-03 | -4.58 |
| 2010-11-02 | -4.28 |
| 2010-11-01 | -1.58 |
| 2010-10-29 | -4.28 |
| 2010-10-28 | -5.18 |
| 2010-10-27 | -0.98 |
| 2010-10-26 | -1.58 |
| 2010-10-25 | 1.72 |
| 2010-10-22 | -0.08 |
| 2010-10-21 | 2.02 |
| 2010-10-20 | 1.72 |
| 2010-10-19 | 1.72 |
| 2010-10-18 | -8.48 |
| 2010-10-15 | -5.18 |
| 2010-10-14 | -7.28 |
| 2010-10-13 | -9.08 |
| 2010-10-12 | -16.28 |
| 2010-10-11 | -15.08 |
| 2010-10-08 | -16.28 |
| 2010-10-07 | -15.98 |
| 2010-10-06 | -16.58 |
| 2010-10-05 | -17.48 |
| 2010-10-04 | -17.18 |
| 2010-09-30 | -17.78 |
| 2010-09-29 | -17.48 |
| 2010-09-28 | -16.58 |
| 2010-09-27 | -17.18 |
| 2010-09-24 | -15.98 |
| 2010-09-22 | -14.48 |
| 2010-09-21 | -14.48 |
| 2010-09-20 | -12.98 |
| 2010-09-17 | -12.38 |
| 2010-09-16 | -15.08 |
| 2010-09-15 | -15.08 |
| 2010-09-14 | -12.08 |
| 2010-09-13 | -11.78 |
| 2010-09-10 | -11.78 |
| 2010-09-09 | -14.18 |
| 2010-09-08 | -14.18 |
| 2010-09-07 | -11.18 |
| 2010-09-06 | -9.68 |
| 2010-09-03 | -9.38 |
| 2010-09-02 | -13.28 |
| 2010-09-01 | -18.38 |
| 2010-08-31 | -19.58 |
| 2010-08-30 | -20.48 |
| 2010-08-27 | -20.18 |
| 2010-08-26 | -19.28 |
| 2010-08-25 | -20.18 |
| 2010-08-24 | -18.98 |
| 2010-08-23 | -17.18 |
| 2010-08-20 | -17.48 |
| 2010-08-19 | -18.68 |
| 2010-08-18 | -18.98 |
| 2010-08-17 | -18.98 |
| 2010-08-16 | -18.08 |
| 2010-08-13 | -19.58 |
| 2010-08-12 | -19.28 |
| 2010-08-11 | -19.88 |
| 2010-08-10 | -18.98 |
| 2010-08-09 | -18.98 |
| 2010-08-06 | -19.28 |
| 2010-08-05 | -19.28 |
| 2010-08-04 | -19.28 |
| 2010-08-03 | -18.68 |
| 2010-08-02 | -16.58 |
| 2010-07-30 | -18.38 |
| 2010-07-29 | -18.98 |
| 2010-07-28 | -18.98 |
| 2010-07-27 | -20.78 |
| 2010-07-26 | -19.88 |
| 2010-07-23 | -18.98 |
| 2010-07-22 | -20.48 |
| 2010-07-21 | -19.58 |
| 2010-07-20 | -19.88 |
| 2010-07-19 | -23.48 |
| 2010-07-16 | -23.78 |
| 2010-07-15 | -21.08 |
| 2010-07-14 | -18.68 |
| 2010-07-13 | -22.58 |
| 2010-07-12 | -26.19 |
| 2010-07-09 | -29.49 |
| 2010-07-08 | -29.19 |
| 2010-07-07 | -31.59 |
| 2010-07-06 | -32.49 |
| 2010-07-05 | -35.19 |
| 2010-07-02 | -35.19 |
| 2010-06-30 | -35.19 |
| 2010-06-29 | -34.59 |
| 2010-06-28 | -32.79 |
| 2010-06-25 | -31.89 |
| 2010-06-24 | -29.79 |
| 2010-06-23 | -27.39 |
| 2010-06-22 | -27.39 |
| 2010-06-21 | -29.79 |
| 2010-06-18 | -31.29 |
| 2010-06-17 | -30.39 |
| 2010-06-15 | -32.19 |
| 2010-06-14 | -31.29 |
| 2010-06-11 | -26.49 |
| 2010-06-10 | -26.49 |
| 2010-06-09 | -31.59 |
| 2010-06-08 | -34.29 |
| 2010-06-07 | -33.99 |
| 2010-06-04 | -29.79 |
| 2010-06-03 | -29.49 |
| 2010-06-02 | -28.29 |
| 2010-06-01 | -28.59 |
| 2010-05-31 | -27.99 |
| 2010-05-28 | -27.39 |
| 2010-05-27 | -26.79 |
| 2010-05-26 | -28.59 |
| 2010-05-25 | -28.99 |
| 2010-05-24 | -29.55 |
| 2010-05-20 | -33.25 |
| 2010-05-19 | -35.52 |
| 2010-05-18 | -32.39 |
| 2010-05-17 | -18.87 |
| 2010-05-14 | -18.87 |
| 2010-05-13 | -19.44 |
| 2010-05-12 | -21.41 |
| 2010-05-11 | -22.25 |
| 2010-05-10 | -22.54 |
| 2010-05-07 | -26.48 |
| 2010-05-06 | -23.66 |
| 2010-05-05 | -16.90 |
| 2010-05-04 | -15.21 |
| 2010-05-03 | -16.62 |
| 2010-04-30 | -14.37 |
| 2010-04-29 | -14.08 |
| 2010-04-28 | -15.21 |
| 2010-04-27 | -14.08 |
| 2010-04-26 | -10.42 |
| 2010-04-23 | -9.30 |
| 2010-04-22 | -7.89 |
| 2010-04-21 | -9.01 |
| 2010-04-20 | -5.92 |
| 2010-04-19 | -5.07 |
| 2010-04-16 | -1.97 |
| 2010-04-15 | -0.85 |
| 2010-04-14 | -3.10 |
| 2010-04-13 | -3.94 |
| 2010-04-12 | -3.10 |
| 2010-04-09 | -6.48 |
| 2010-04-08 | -4.79 |
| 2010-04-07 | -6.20 |
| 2010-04-01 | -7.32 |
| 2010-03-31 | -7.04 |
| 2010-03-30 | -7.32 |
| 2010-03-29 | -9.86 |
| 2010-03-26 | -9.86 |
| 2010-03-25 | -9.86 |
| 2010-03-24 | -9.58 |
| 2010-03-23 | -7.32 |
| 2010-03-22 | -6.48 |
| 2010-03-19 | -7.04 |
| 2010-03-18 | -7.89 |
| 2010-03-17 | -7.32 |
| 2010-03-16 | -8.45 |
| 2010-03-15 | -8.73 |
| 2010-03-12 | -6.48 |
| 2010-03-11 | -6.48 |
| 2010-03-10 | -6.20 |
| 2010-03-09 | -7.04 |
| 2010-03-08 | -5.35 |
| 2010-03-05 | -7.04 |
| 2010-03-04 | -9.58 |
| 2010-03-03 | -10.42 |
| 2010-03-02 | -10.70 |
| 2010-03-01 | -12.39 |
| 2010-02-26 | -13.52 |
| 2010-02-25 | -14.37 |
| 2010-02-24 | -13.52 |
| 2010-02-23 | -14.08 |
| 2010-02-22 | -14.37 |
| 2010-02-19 | -15.77 |
| 2010-02-18 | -15.49 |
| 2010-02-17 | -12.39 |
| 2010-02-12 | -12.96 |
| 2010-02-11 | -13.24 |
| 2010-02-10 | -14.65 |
| 2010-02-09 | -19.72 |
| 2010-02-08 | -18.31 |
| 2010-02-05 | -16.90 |
| 2010-02-04 | -13.24 |
| 2010-02-03 | -11.83 |
| 2010-02-02 | -11.83 |
| 2010-02-01 | -11.27 |
| 2010-01-29 | -15.21 |
| 2010-01-28 | -14.37 |
| 2010-01-27 | -17.46 |
| 2010-01-26 | -15.77 |
| 2010-01-25 | -11.27 |
| 2010-01-22 | -8.45 |
| 2010-01-21 | -5.92 |
| 2010-01-20 | -5.63 |
| 2010-01-19 | -6.20 |
| 2010-01-18 | -2.54 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 5.07 |
| 2010-01-13 | 4.51 |
| 2010-01-12 | 5.92 |
| 2010-01-11 | 5.07 |
| 2010-01-08 | 5.07 |
| 2010-01-07 | 3.94 |
| 2010-01-06 | 4.51 |
| 2010-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy