Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-03 | 6.44 |
| 2025-09-02 | 7.21 |
| 2025-09-01 | 8.56 |
| 2025-08-29 | 7.02 |
| 2025-08-28 | 9.33 |
| 2025-08-27 | 8.08 |
| 2025-08-26 | 10.10 |
| 2025-08-25 | 12.31 |
| 2025-08-22 | 11.45 |
| 2025-08-21 | 11.06 |
| 2025-08-20 | 11.25 |
| 2025-08-19 | 10.10 |
| 2025-08-18 | 12.22 |
| 2025-08-15 | 11.93 |
| 2025-08-14 | 15.10 |
| 2025-08-13 | 14.43 |
| 2025-08-12 | 12.89 |
| 2025-08-11 | 12.02 |
| 2025-08-08 | 12.70 |
| 2025-08-07 | 12.60 |
| 2025-08-06 | 12.41 |
| 2025-08-05 | 14.14 |
| 2025-08-04 | 12.79 |
| 2025-08-01 | 11.64 |
| 2025-07-31 | 13.37 |
| 2025-07-30 | 17.99 |
| 2025-07-29 | 18.57 |
| 2025-07-28 | 18.95 |
| 2025-07-25 | 17.41 |
| 2025-07-24 | 18.76 |
| 2025-07-23 | 12.60 |
| 2025-07-22 | 8.94 |
| 2025-07-21 | 7.60 |
| 2025-07-18 | 5.29 |
| 2025-07-17 | 4.32 |
| 2025-07-16 | 3.94 |
| 2025-07-15 | 4.32 |
| 2025-07-14 | 5.67 |
| 2025-07-11 | 6.44 |
| 2025-07-10 | 6.63 |
| 2025-07-09 | 4.52 |
| 2025-07-08 | 5.09 |
| 2025-07-07 | 2.40 |
| 2025-07-04 | 2.78 |
| 2025-07-03 | 3.75 |
| 2025-07-02 | 3.75 |
| 2025-06-30 | 3.75 |
| 2025-06-27 | 6.44 |
| 2025-06-26 | 6.69 |
| 2025-06-25 | 8.36 |
| 2025-06-24 | 7.99 |
| 2025-06-23 | 5.02 |
| 2025-06-20 | 3.16 |
| 2025-06-19 | 2.41 |
| 2025-06-18 | 5.02 |
| 2025-06-17 | 4.83 |
| 2025-06-16 | 3.16 |
| 2025-06-13 | 3.90 |
| 2025-06-12 | 1.11 |
| 2025-06-11 | 0.56 |
| 2025-06-10 | 0.18 |
| 2025-06-09 | -2.23 |
| 2025-06-06 | -3.35 |
| 2025-06-05 | -4.65 |
| 2025-06-04 | -6.32 |
| 2025-06-03 | -5.76 |
| 2025-06-02 | -7.44 |
| 2025-05-30 | -7.81 |
| 2025-05-29 | -5.95 |
| 2025-05-28 | -7.62 |
| 2025-05-27 | -7.62 |
| 2025-05-26 | -7.53 |
| 2025-05-23 | -7.25 |
| 2025-05-22 | -7.44 |
| 2025-05-21 | -7.34 |
| 2025-05-20 | -7.81 |
| 2025-05-19 | -8.55 |
| 2025-05-16 | -9.20 |
| 2025-05-15 | -8.83 |
| 2025-05-14 | -8.09 |
| 2025-05-13 | -9.67 |
| 2025-05-12 | -7.44 |
| 2025-05-09 | -11.15 |
| 2025-05-08 | -10.60 |
| 2025-05-07 | -11.25 |
| 2025-05-06 | -10.88 |
| 2025-05-02 | -11.90 |
| 2025-04-30 | -11.99 |
| 2025-04-29 | -13.48 |
| 2025-04-28 | -14.31 |
| 2025-04-25 | -14.50 |
| 2025-04-24 | -15.24 |
| 2025-04-23 | -15.06 |
| 2025-04-22 | -15.06 |
| 2025-04-17 | -17.10 |
| 2025-04-16 | -17.85 |
| 2025-04-15 | -17.29 |
| 2025-04-14 | -17.10 |
| 2025-04-11 | -19.61 |
| 2025-04-10 | -21.28 |
| 2025-04-09 | -22.21 |
| 2025-04-08 | -23.61 |
| 2025-04-07 | -23.51 |
| 2025-04-03 | -12.45 |
| 2025-04-02 | -10.32 |
| 2025-04-01 | -9.95 |
| 2025-03-31 | -10.78 |
| 2025-03-28 | -11.99 |
| 2025-03-27 | -10.78 |
| 2025-03-26 | -11.15 |
| 2025-03-25 | -10.60 |
| 2025-03-24 | -10.13 |
| 2025-03-21 | -10.13 |
| 2025-03-20 | -9.39 |
| 2025-03-19 | -7.06 |
| 2025-03-18 | -5.58 |
| 2025-03-17 | -11.53 |
| 2025-03-14 | -10.78 |
| 2025-03-13 | -11.71 |
| 2025-03-12 | -11.06 |
| 2025-03-11 | -11.43 |
| 2025-03-10 | -12.08 |
| 2025-03-07 | -11.53 |
| 2025-03-06 | -11.99 |
| 2025-03-05 | -12.83 |
| 2025-03-04 | -15.52 |
| 2025-03-03 | -16.54 |
| 2025-02-28 | -17.29 |
| 2025-02-27 | -14.13 |
| 2025-02-26 | -13.66 |
| 2025-02-25 | -16.17 |
| 2025-02-24 | -14.59 |
| 2025-02-21 | -14.69 |
| 2025-02-20 | -14.50 |
| 2025-02-19 | -13.48 |
| 2025-02-18 | -13.29 |
| 2025-02-17 | -14.03 |
| 2025-02-14 | -14.59 |
| 2025-02-13 | -16.45 |
| 2025-02-12 | -16.36 |
| 2025-02-11 | -18.77 |
| 2025-02-10 | -16.54 |
| 2025-02-07 | -17.01 |
| 2025-02-06 | -16.45 |
| 2025-02-05 | -18.40 |
| 2025-02-04 | -16.92 |
| 2025-02-03 | -18.77 |
| 2025-01-28 | -18.59 |
| 2025-01-27 | -18.22 |
| 2025-01-24 | -17.85 |
| 2025-01-23 | -18.87 |
| 2025-01-22 | -19.70 |
| 2025-01-21 | -18.40 |
| 2025-01-20 | -19.43 |
| 2025-01-17 | -20.73 |
| 2025-01-16 | -21.10 |
| 2025-01-15 | -22.21 |
| 2025-01-14 | -21.84 |
| 2025-01-13 | -22.68 |
| 2025-01-10 | -22.86 |
| 2025-01-09 | -22.21 |
| 2025-01-08 | -21.56 |
| 2025-01-07 | -21.10 |
| 2025-01-06 | -20.54 |
| 2025-01-03 | -19.70 |
| 2025-01-02 | -19.05 |
| 2024-12-31 | -14.41 |
| 2024-12-30 | -14.96 |
| 2024-12-27 | -14.96 |
| 2024-12-24 | -15.24 |
| 2024-12-23 | -17.01 |
| 2024-12-20 | -18.31 |
| 2024-12-19 | -18.59 |
| 2024-12-18 | -18.12 |
| 2024-12-17 | -18.87 |
| 2024-12-16 | -17.94 |
| 2024-12-13 | -17.38 |
| 2024-12-12 | -15.52 |
| 2024-12-11 | -16.73 |
| 2024-12-10 | -15.52 |
| 2024-12-09 | -14.31 |
| 2024-12-06 | -16.73 |
| 2024-12-05 | -17.47 |
| 2024-12-04 | -16.64 |
| 2024-12-03 | -17.01 |
| 2024-12-02 | -18.50 |
| 2024-11-29 | -19.80 |
| 2024-11-28 | -20.08 |
| 2024-11-27 | -17.57 |
| 2024-11-26 | -19.80 |
| 2024-11-25 | -19.52 |
| 2024-11-22 | -19.33 |
| 2024-11-21 | -16.27 |
| 2024-11-20 | -15.99 |
| 2024-11-19 | -16.45 |
| 2024-11-18 | -17.75 |
| 2024-11-15 | -18.87 |
| 2024-11-14 | -19.15 |
| 2024-11-13 | -16.54 |
| 2024-11-12 | -16.08 |
| 2024-11-11 | -14.31 |
| 2024-11-08 | -13.01 |
| 2024-11-07 | -10.88 |
| 2024-11-06 | -15.71 |
| 2024-11-05 | -12.73 |
| 2024-11-04 | -15.15 |
| 2024-11-01 | -14.96 |
| 2024-10-31 | -15.15 |
| 2024-10-30 | -15.24 |
| 2024-10-29 | -13.76 |
| 2024-10-28 | -13.29 |
| 2024-10-25 | -13.85 |
| 2024-10-24 | -14.03 |
| 2024-10-23 | -13.11 |
| 2024-10-22 | -13.94 |
| 2024-10-21 | -13.85 |
| 2024-10-18 | -11.71 |
| 2024-10-17 | -15.52 |
| 2024-10-16 | -15.24 |
| 2024-10-15 | -16.08 |
| 2024-10-14 | -13.76 |
| 2024-10-10 | -12.55 |
| 2024-10-09 | -15.71 |
| 2024-10-08 | -8.18 |
| 2024-10-07 | 2.60 |
| 2024-10-04 | -9.11 |
| 2024-10-03 | -11.53 |
| 2024-10-02 | -9.85 |
| 2024-09-30 | -14.69 |
| 2024-09-27 | -16.73 |
| 2024-09-26 | -18.68 |
| 2024-09-25 | -21.19 |
| 2024-09-24 | -23.89 |
| 2024-09-23 | -28.53 |
| 2024-09-20 | -29.35 |
| 2024-09-19 | -30.35 |
| 2024-09-17 | -31.43 |
| 2024-09-16 | -33.33 |
| 2024-09-13 | -33.24 |
| 2024-09-12 | -34.33 |
| 2024-09-11 | -34.87 |
| 2024-09-10 | -33.51 |
| 2024-09-09 | -33.60 |
| 2024-09-05 | -32.70 |
| 2024-09-04 | -32.24 |
| 2024-09-03 | -31.97 |
| 2024-09-02 | -31.97 |
| 2024-08-30 | -29.53 |
| 2024-08-29 | -29.44 |
| 2024-08-28 | -29.44 |
| 2024-08-27 | -29.71 |
| 2024-08-26 | -31.79 |
| 2024-08-23 | -32.61 |
| 2024-08-22 | -32.70 |
| 2024-08-21 | -33.15 |
| 2024-08-20 | -33.15 |
| 2024-08-19 | -33.33 |
| 2024-08-16 | -34.51 |
| 2024-08-15 | -34.96 |
| 2024-08-14 | -35.41 |
| 2024-08-13 | -35.32 |
| 2024-08-12 | -35.77 |
| 2024-08-09 | -35.77 |
| 2024-08-08 | -36.50 |
| 2024-08-07 | -36.32 |
| 2024-08-06 | -37.04 |
| 2024-08-05 | -36.50 |
| 2024-08-02 | -35.59 |
| 2024-08-01 | -35.50 |
| 2024-07-31 | -34.78 |
| 2024-07-30 | -35.86 |
| 2024-07-29 | -34.87 |
| 2024-07-26 | -35.86 |
| 2024-07-25 | -35.77 |
| 2024-07-24 | -34.78 |
| 2024-07-23 | -34.51 |
| 2024-07-22 | -34.33 |
| 2024-07-19 | -35.23 |
| 2024-07-18 | -33.78 |
| 2024-07-17 | -33.78 |
| 2024-07-16 | -34.23 |
| 2024-07-15 | -33.51 |
| 2024-07-12 | -31.88 |
| 2024-07-11 | -34.60 |
| 2024-07-10 | -36.32 |
| 2024-07-09 | -35.59 |
| 2024-07-08 | -35.41 |
| 2024-07-05 | -34.05 |
| 2024-07-04 | -33.96 |
| 2024-07-03 | -34.33 |
| 2024-07-02 | -35.41 |
| 2024-06-28 | -35.77 |
| 2024-06-27 | -37.13 |
| 2024-06-26 | -34.93 |
| 2024-06-25 | -34.85 |
| 2024-06-24 | -35.19 |
| 2024-06-21 | -35.54 |
| 2024-06-20 | -34.33 |
| 2024-06-19 | -33.99 |
| 2024-06-18 | -36.05 |
| 2024-06-17 | -35.79 |
| 2024-06-14 | -35.11 |
| 2024-06-13 | -34.25 |
| 2024-06-12 | -34.42 |
| 2024-06-11 | -32.78 |
| 2024-06-07 | -30.89 |
| 2024-06-06 | -30.54 |
| 2024-06-05 | -30.03 |
| 2024-06-04 | -29.86 |
| 2024-06-03 | -30.29 |
| 2024-05-31 | -32.01 |
| 2024-05-30 | -31.32 |
| 2024-05-29 | -30.29 |
| 2024-05-28 | -27.88 |
| 2024-05-27 | -27.88 |
| 2024-05-24 | -28.65 |
| 2024-05-23 | -26.67 |
| 2024-05-22 | -25.90 |
| 2024-05-21 | -25.98 |
| 2024-05-20 | -25.04 |
| 2024-05-17 | -26.41 |
| 2024-05-16 | -27.02 |
| 2024-05-14 | -28.91 |
| 2024-05-13 | -27.96 |
| 2024-05-10 | -29.25 |
| 2024-05-09 | -33.21 |
| 2024-05-08 | -34.76 |
| 2024-05-07 | -33.47 |
| 2024-05-06 | -33.82 |
| 2024-05-03 | -34.33 |
| 2024-05-02 | -34.76 |
| 2024-04-30 | -35.71 |
| 2024-04-29 | -34.76 |
| 2024-04-26 | -35.45 |
| 2024-04-25 | -36.23 |
| 2024-04-24 | -37.09 |
| 2024-04-23 | -38.46 |
| 2024-04-22 | -38.81 |
| 2024-04-19 | -40.36 |
| 2024-04-18 | -39.75 |
| 2024-04-17 | -40.87 |
| 2024-04-16 | -41.30 |
| 2024-04-15 | -40.18 |
| 2024-04-12 | -39.75 |
| 2024-04-11 | -37.95 |
| 2024-04-10 | -36.91 |
| 2024-04-09 | -37.95 |
| 2024-04-08 | -38.20 |
| 2024-04-05 | -37.77 |
| 2024-04-03 | -37.43 |
| 2024-04-02 | -32.95 |
| 2024-03-28 | -35.28 |
| 2024-03-27 | -34.76 |
| 2024-03-26 | -30.29 |
| 2024-03-25 | -31.41 |
| 2024-03-22 | -31.15 |
| 2024-03-21 | -29.51 |
| 2024-03-20 | -31.32 |
| 2024-03-19 | -31.23 |
| 2024-03-18 | -30.37 |
| 2024-03-15 | -30.46 |
| 2024-03-14 | -29.43 |
| 2024-03-13 | -28.48 |
| 2024-03-12 | -28.31 |
| 2024-03-11 | -31.58 |
| 2024-03-08 | -31.32 |
| 2024-03-07 | -32.52 |
| 2024-03-06 | -32.09 |
| 2024-03-05 | -34.07 |
| 2024-03-04 | -32.44 |
| 2024-03-01 | -32.35 |
| 2024-02-29 | -31.92 |
| 2024-02-28 | -31.66 |
| 2024-02-27 | -29.94 |
| 2024-02-26 | -30.03 |
| 2024-02-23 | -29.43 |
| 2024-02-22 | -29.00 |
| 2024-02-21 | -29.94 |
| 2024-02-20 | -31.84 |
| 2024-02-19 | -33.04 |
| 2024-02-16 | -32.44 |
| 2024-02-15 | -33.90 |
| 2024-02-14 | -33.47 |
| 2024-02-09 | -34.76 |
| 2024-02-08 | -34.33 |
| 2024-02-07 | -32.44 |
| 2024-02-06 | -32.27 |
| 2024-02-05 | -36.83 |
| 2024-02-02 | -36.40 |
| 2024-02-01 | -35.79 |
| 2024-01-31 | -35.28 |
| 2024-01-30 | -36.66 |
| 2024-01-29 | -33.56 |
| 2024-01-26 | -36.31 |
| 2024-01-25 | -35.79 |
| 2024-01-24 | -37.69 |
| 2024-01-23 | -39.93 |
| 2024-01-22 | -41.65 |
| 2024-01-19 | -40.10 |
| 2024-01-18 | -39.84 |
| 2024-01-17 | -40.70 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -35.54 |
| 2024-01-12 | -35.02 |
| 2024-01-11 | -35.54 |
| 2024-01-10 | -35.79 |
| 2024-01-09 | -35.45 |
| 2024-01-08 | -35.62 |
| 2024-01-05 | -34.25 |
| 2024-01-04 | -33.47 |
| 2024-01-03 | -34.68 |
| 2024-01-02 | -34.07 |
| 2023-12-29 | -32.87 |
| 2023-12-28 | -32.61 |
| 2023-12-27 | -34.16 |
| 2023-12-22 | -36.40 |
| 2023-12-21 | -35.79 |
| 2023-12-20 | -36.14 |
| 2023-12-19 | -36.48 |
| 2023-12-18 | -36.40 |
| 2023-12-15 | -34.07 |
| 2023-12-14 | -36.91 |
| 2023-12-13 | -37.95 |
| 2023-12-12 | -37.52 |
| 2023-12-11 | -38.98 |
| 2023-12-08 | -38.38 |
| 2023-12-07 | -38.63 |
| 2023-12-06 | -37.34 |
| 2023-12-05 | -38.29 |
| 2023-12-04 | -37.43 |
| 2023-12-01 | -37.95 |
| 2023-11-30 | -36.66 |
| 2023-11-29 | -37.60 |
| 2023-11-28 | -36.74 |
| 2023-11-27 | -36.23 |
| 2023-11-24 | -36.14 |
| 2023-11-23 | -35.11 |
| 2023-11-22 | -36.48 |
| 2023-11-21 | -35.45 |
| 2023-11-20 | -35.54 |
| 2023-11-17 | -39.50 |
| 2023-11-16 | -37.95 |
| 2023-11-15 | -37.77 |
| 2023-11-14 | -40.44 |
| 2023-11-13 | -40.79 |
| 2023-11-10 | -42.77 |
| 2023-11-09 | -41.73 |
| 2023-11-08 | -41.39 |
| 2023-11-07 | -41.48 |
| 2023-11-06 | -39.07 |
| 2023-11-03 | -40.44 |
| 2023-11-02 | -42.08 |
| 2023-11-01 | -43.02 |
| 2023-10-31 | -42.77 |
| 2023-10-30 | -41.30 |
| 2023-10-27 | -41.22 |
| 2023-10-26 | -42.08 |
| 2023-10-25 | -42.51 |
| 2023-10-24 | -43.20 |
| 2023-10-20 | -42.68 |
| 2023-10-19 | -42.25 |
| 2023-10-18 | -40.53 |
| 2023-10-17 | -40.27 |
| 2023-10-16 | -40.61 |
| 2023-10-13 | -40.53 |
| 2023-10-12 | -38.29 |
| 2023-10-11 | -39.84 |
| 2023-10-10 | -40.10 |
| 2023-10-09 | -40.44 |
| 2023-10-06 | -40.01 |
| 2023-10-05 | -41.04 |
| 2023-10-04 | -42.16 |
| 2023-10-03 | -40.61 |
| 2023-09-29 | -38.03 |
| 2023-09-28 | -39.75 |
| 2023-09-27 | -39.24 |
| 2023-09-26 | -39.50 |
| 2023-09-25 | -38.72 |
| 2023-09-22 | -37.00 |
| 2023-09-21 | -38.78 |
| 2023-09-20 | -37.60 |
| 2023-09-19 | -36.43 |
| 2023-09-18 | -37.27 |
| 2023-09-15 | -35.93 |
| 2023-09-14 | -36.85 |
| 2023-09-13 | -37.60 |
| 2023-09-12 | -36.77 |
| 2023-09-11 | -36.10 |
| 2023-09-07 | -36.60 |
| 2023-09-06 | -35.34 |
| 2023-09-05 | -34.92 |
| 2023-09-04 | -32.33 |
| 2023-08-31 | -34.76 |
| 2023-08-30 | -33.92 |
| 2023-08-29 | -33.50 |
| 2023-08-28 | -35.76 |
| 2023-08-25 | -35.68 |
| 2023-08-24 | -35.51 |
| 2023-08-23 | -36.77 |
| 2023-08-22 | -36.52 |
| 2023-08-21 | -36.77 |
| 2023-08-18 | -36.26 |
| 2023-08-17 | -34.42 |
| 2023-08-16 | -34.25 |
| 2023-08-15 | -33.25 |
| 2023-08-14 | -33.17 |
| 2023-08-11 | -31.57 |
| 2023-08-10 | -30.40 |
| 2023-08-09 | -31.07 |
| 2023-08-08 | -31.24 |
| 2023-08-07 | -29.65 |
| 2023-08-04 | -30.15 |
| 2023-08-03 | -30.40 |
| 2023-08-02 | -29.65 |
| 2023-08-01 | -27.05 |
| 2023-07-31 | -26.63 |
| 2023-07-28 | -27.47 |
| 2023-07-27 | -28.39 |
| 2023-07-26 | -29.56 |
| 2023-07-25 | -28.06 |
| 2023-07-24 | -31.57 |
| 2023-07-21 | -27.47 |
| 2023-07-20 | -28.98 |
| 2023-07-19 | -28.98 |
| 2023-07-18 | -28.56 |
| 2023-07-14 | -26.55 |
| 2023-07-13 | -27.05 |
| 2023-07-12 | -28.64 |
| 2023-07-11 | -28.73 |
| 2023-07-10 | -29.31 |
| 2023-07-07 | -28.81 |
| 2023-07-06 | -27.05 |
| 2023-07-05 | -23.12 |
| 2023-07-04 | -20.60 |
| 2023-07-03 | -19.93 |
| 2023-06-30 | -21.69 |
| 2023-06-29 | -22.70 |
| 2023-06-28 | -22.61 |
| 2023-06-27 | -22.28 |
| 2023-06-26 | -23.03 |
| 2023-06-23 | -21.62 |
| 2023-06-21 | -20.66 |
| 2023-06-20 | -18.66 |
| 2023-06-19 | -18.50 |
| 2023-06-16 | -19.62 |
| 2023-06-15 | -20.74 |
| 2023-06-14 | -22.97 |
| 2023-06-13 | -21.30 |
| 2023-06-12 | -21.78 |
| 2023-06-09 | -20.90 |
| 2023-06-08 | -20.98 |
| 2023-06-07 | -23.37 |
| 2023-06-06 | -23.53 |
| 2023-06-05 | -24.73 |
| 2023-06-02 | -25.13 |
| 2023-06-01 | -27.69 |
| 2023-05-31 | -27.77 |
| 2023-05-30 | -25.53 |
| 2023-05-29 | -24.73 |
| 2023-05-25 | -24.01 |
| 2023-05-24 | -22.97 |
| 2023-05-23 | -18.34 |
| 2023-05-22 | -17.86 |
| 2023-05-19 | -18.98 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -20.26 |
| 2023-05-16 | -19.46 |
| 2023-05-15 | -18.66 |
| 2023-05-12 | -20.10 |
| 2023-05-11 | -18.66 |
| 2023-05-10 | -17.86 |
| 2023-05-09 | -16.90 |
| 2023-05-08 | -15.46 |
| 2023-05-05 | -17.22 |
| 2023-05-04 | -17.86 |
| 2023-05-03 | -22.26 |
| 2023-05-02 | -20.10 |
| 2023-04-28 | -21.46 |
| 2023-04-27 | -20.50 |
| 2023-04-26 | -24.65 |
| 2023-04-25 | -24.41 |
| 2023-04-24 | -23.21 |
| 2023-04-21 | -22.65 |
| 2023-04-20 | -22.73 |
| 2023-04-19 | -23.05 |
| 2023-04-18 | -23.37 |
| 2023-04-17 | -22.65 |
| 2023-04-14 | -24.41 |
| 2023-04-13 | -25.13 |
| 2023-04-12 | -25.05 |
| 2023-04-11 | -25.45 |
| 2023-04-06 | -27.37 |
| 2023-04-04 | -27.13 |
| 2023-04-03 | -27.05 |
| 2023-03-31 | -26.65 |
| 2023-03-30 | -26.57 |
| 2023-03-29 | -26.73 |
| 2023-03-28 | -27.05 |
| 2023-03-27 | -28.25 |
| 2023-03-24 | -27.61 |
| 2023-03-23 | -26.81 |
| 2023-03-22 | -27.69 |
| 2023-03-21 | -28.73 |
| 2023-03-20 | -29.29 |
| 2023-03-17 | -27.45 |
| 2023-03-16 | -29.37 |
| 2023-03-15 | -28.33 |
| 2023-03-14 | -30.33 |
| 2023-03-13 | -28.73 |
| 2023-03-10 | -29.77 |
| 2023-03-09 | -28.97 |
| 2023-03-08 | -28.49 |
| 2023-03-07 | -26.25 |
| 2023-03-06 | -27.29 |
| 2023-03-03 | -28.97 |
| 2023-03-02 | -29.61 |
| 2023-03-01 | -28.89 |
| 2023-02-28 | -30.80 |
| 2023-02-27 | -29.21 |
| 2023-02-24 | -28.25 |
| 2023-02-23 | -28.25 |
| 2023-02-22 | -28.17 |
| 2023-02-21 | -26.97 |
| 2023-02-20 | -27.69 |
| 2023-02-17 | -28.81 |
| 2023-02-16 | -28.57 |
| 2023-02-15 | -28.57 |
| 2023-02-14 | -27.77 |
| 2023-02-13 | -27.45 |
| 2023-02-10 | -27.05 |
| 2023-02-09 | -27.13 |
| 2023-02-08 | -26.73 |
| 2023-02-07 | -28.41 |
| 2023-02-06 | -28.25 |
| 2023-02-03 | -27.45 |
| 2023-02-02 | -26.41 |
| 2023-02-01 | -25.93 |
| 2023-01-31 | -26.81 |
| 2023-01-30 | -26.01 |
| 2023-01-27 | -26.01 |
| 2023-01-26 | -26.41 |
| 2023-01-20 | -28.01 |
| 2023-01-19 | -29.45 |
| 2023-01-18 | -29.13 |
| 2023-01-17 | -29.45 |
| 2023-01-16 | -28.73 |
| 2023-01-13 | -29.85 |
| 2023-01-12 | -29.53 |
| 2023-01-11 | -32.00 |
| 2023-01-10 | -33.04 |
| 2023-01-09 | -32.88 |
| 2023-01-06 | -33.60 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -33.12 |
| 2023-01-03 | -34.24 |
| 2022-12-30 | -34.16 |
| 2022-12-29 | -35.04 |
| 2022-12-28 | -34.40 |
| 2022-12-23 | -37.04 |
| 2022-12-22 | -35.76 |
| 2022-12-21 | -37.52 |
| 2022-12-20 | -37.20 |
| 2022-12-19 | -36.96 |
| 2022-12-16 | -36.32 |
| 2022-12-15 | -36.96 |
| 2022-12-14 | -36.88 |
| 2022-12-13 | -37.52 |
| 2022-12-12 | -37.52 |
| 2022-12-09 | -37.04 |
| 2022-12-08 | -38.48 |
| 2022-12-07 | -38.48 |
| 2022-12-06 | -37.52 |
| 2022-12-05 | -38.56 |
| 2022-12-02 | -39.75 |
| 2022-12-01 | -37.28 |
| 2022-11-30 | -36.16 |
| 2022-11-29 | -37.76 |
| 2022-11-28 | -38.95 |
| 2022-11-25 | -37.28 |
| 2022-11-24 | -37.52 |
| 2022-11-23 | -37.92 |
| 2022-11-22 | -38.87 |
| 2022-11-21 | -39.51 |
| 2022-11-18 | -40.07 |
| 2022-11-17 | -38.40 |
| 2022-11-16 | -37.68 |
| 2022-11-15 | -36.08 |
| 2022-11-14 | -38.64 |
| 2022-11-11 | -39.19 |
| 2022-11-10 | -41.27 |
| 2022-11-09 | -40.31 |
| 2022-11-08 | -40.07 |
| 2022-11-07 | -40.55 |
| 2022-11-04 | -42.07 |
| 2022-11-03 | -43.59 |
| 2022-11-02 | -42.31 |
| 2022-11-01 | -43.27 |
| 2022-10-31 | -43.83 |
| 2022-10-28 | -41.43 |
| 2022-10-27 | -40.79 |
| 2022-10-26 | -40.15 |
| 2022-10-25 | -39.19 |
| 2022-10-24 | -41.59 |
| 2022-10-21 | -40.87 |
| 2022-10-20 | -41.27 |
| 2022-10-19 | -41.19 |
| 2022-10-18 | -41.91 |
| 2022-10-17 | -41.59 |
| 2022-10-14 | -42.15 |
| 2022-10-13 | -42.47 |
| 2022-10-12 | -42.23 |
| 2022-10-11 | -41.19 |
| 2022-10-10 | -41.19 |
| 2022-10-07 | -39.75 |
| 2022-10-06 | -39.43 |
| 2022-10-05 | -39.51 |
| 2022-10-03 | -41.11 |
| 2022-09-30 | -40.87 |
| 2022-09-29 | -41.91 |
| 2022-09-28 | -41.11 |
| 2022-09-27 | -40.15 |
| 2022-09-26 | -41.43 |
| 2022-09-23 | -36.96 |
| 2022-09-22 | -37.44 |
| 2022-09-21 | -36.80 |
| 2022-09-20 | -37.04 |
| 2022-09-19 | -37.74 |
| 2022-09-16 | -38.05 |
| 2022-09-15 | -38.05 |
| 2022-09-14 | -37.74 |
| 2022-09-13 | -36.10 |
| 2022-09-09 | -36.10 |
| 2022-09-08 | -37.11 |
| 2022-09-07 | -36.49 |
| 2022-09-06 | -36.96 |
| 2022-09-05 | -36.65 |
| 2022-09-02 | -37.43 |
| 2022-09-01 | -37.43 |
| 2022-08-31 | -36.80 |
| 2022-08-30 | -36.26 |
| 2022-08-29 | -36.96 |
| 2022-08-26 | -36.02 |
| 2022-08-25 | -37.04 |
| 2022-08-24 | -37.66 |
| 2022-08-23 | -36.34 |
| 2022-08-22 | -34.78 |
| 2022-08-19 | -34.31 |
| 2022-08-18 | -34.78 |
| 2022-08-17 | -34.15 |
| 2022-08-16 | -35.24 |
| 2022-08-15 | -34.31 |
| 2022-08-12 | -34.00 |
| 2022-08-11 | -33.30 |
| 2022-08-10 | -34.08 |
| 2022-08-09 | -33.61 |
| 2022-08-08 | -33.92 |
| 2022-08-05 | -34.08 |
| 2022-08-04 | -34.62 |
| 2022-08-03 | -34.93 |
| 2022-08-02 | -35.56 |
| 2022-08-01 | -34.39 |
| 2022-07-29 | -34.00 |
| 2022-07-28 | -34.00 |
| 2022-07-27 | -34.70 |
| 2022-07-26 | -34.70 |
| 2022-07-25 | -35.79 |
| 2022-07-22 | -36.10 |
| 2022-07-21 | -35.17 |
| 2022-07-20 | -34.86 |
| 2022-07-19 | -34.93 |
| 2022-07-18 | -34.62 |
| 2022-07-15 | -37.04 |
| 2022-07-14 | -36.73 |
| 2022-07-13 | -37.11 |
| 2022-07-12 | -36.57 |
| 2022-07-11 | -36.18 |
| 2022-07-08 | -35.40 |
| 2022-07-07 | -35.95 |
| 2022-07-06 | -37.35 |
| 2022-07-05 | -36.02 |
| 2022-07-04 | -37.19 |
| 2022-06-30 | -38.05 |
| 2022-06-29 | -37.43 |
| 2022-06-28 | -36.49 |
| 2022-06-27 | -37.43 |
| 2022-06-24 | -38.91 |
| 2022-06-23 | -38.99 |
| 2022-06-22 | -39.53 |
| 2022-06-21 | -39.45 |
| 2022-06-20 | -41.17 |
| 2022-06-17 | -40.93 |
| 2022-06-16 | -40.23 |
| 2022-06-15 | -36.54 |
| 2022-06-14 | -37.20 |
| 2022-06-13 | -37.20 |
| 2022-06-10 | -36.17 |
| 2022-06-09 | -35.28 |
| 2022-06-08 | -35.43 |
| 2022-06-07 | -35.65 |
| 2022-06-06 | -35.14 |
| 2022-06-02 | -35.28 |
| 2022-06-01 | -34.69 |
| 2022-05-31 | -34.99 |
| 2022-05-30 | -33.88 |
| 2022-05-27 | -34.32 |
| 2022-05-26 | -36.39 |
| 2022-05-25 | -36.10 |
| 2022-05-24 | -36.83 |
| 2022-05-23 | -36.98 |
| 2022-05-20 | -36.98 |
| 2022-05-19 | -38.31 |
| 2022-05-18 | -38.83 |
| 2022-05-17 | -38.46 |
| 2022-05-16 | -39.64 |
| 2022-05-13 | -40.08 |
| 2022-05-12 | -40.89 |
| 2022-05-11 | -41.04 |
| 2022-05-10 | -40.89 |
| 2022-05-06 | -40.67 |
| 2022-05-05 | -39.34 |
| 2022-05-04 | -38.83 |
| 2022-05-03 | -39.71 |
| 2022-04-29 | -39.71 |
| 2022-04-28 | -39.79 |
| 2022-04-27 | -40.89 |
| 2022-04-26 | -40.74 |
| 2022-04-25 | -40.15 |
| 2022-04-22 | -36.39 |
| 2022-04-21 | -36.17 |
| 2022-04-20 | -36.46 |
| 2022-04-19 | -36.32 |
| 2022-04-14 | -35.65 |
| 2022-04-13 | -35.58 |
| 2022-04-12 | -37.13 |
| 2022-04-11 | -36.17 |
| 2022-04-08 | -36.02 |
| 2022-04-07 | -36.39 |
| 2022-04-06 | -35.06 |
| 2022-04-04 | -34.18 |
| 2022-04-01 | -34.84 |
| 2022-03-31 | -35.73 |
| 2022-03-30 | -37.20 |
| 2022-03-29 | -36.91 |
| 2022-03-28 | -36.46 |
| 2022-03-25 | -35.80 |
| 2022-03-24 | -37.72 |
| 2022-03-23 | -38.09 |
| 2022-03-22 | -36.24 |
| 2022-03-21 | -36.61 |
| 2022-03-18 | -35.87 |
| 2022-03-17 | -36.54 |
| 2022-03-16 | -40.15 |
| 2022-03-15 | -39.49 |
| 2022-03-14 | -35.80 |
| 2022-03-11 | -36.76 |
| 2022-03-10 | -36.91 |
| 2022-03-09 | -36.91 |
| 2022-03-08 | -36.39 |
| 2022-03-07 | -34.40 |
| 2022-03-04 | -33.88 |
| 2022-03-03 | -33.00 |
| 2022-03-02 | -35.14 |
| 2022-03-01 | -33.81 |
| 2022-02-28 | -32.77 |
| 2022-02-25 | -34.62 |
| 2022-02-24 | -32.92 |
| 2022-02-23 | -32.11 |
| 2022-02-22 | -33.00 |
| 2022-02-21 | -32.70 |
| 2022-02-18 | -33.22 |
| 2022-02-17 | -33.88 |
| 2022-02-16 | -34.25 |
| 2022-02-15 | -35.28 |
| 2022-02-14 | -34.32 |
| 2022-02-11 | -33.81 |
| 2022-02-10 | -34.32 |
| 2022-02-09 | -35.36 |
| 2022-02-08 | -35.06 |
| 2022-02-07 | -35.06 |
| 2022-02-04 | -35.58 |
| 2022-01-31 | -35.80 |
| 2022-01-28 | -36.17 |
| 2022-01-27 | -34.99 |
| 2022-01-26 | -35.43 |
| 2022-01-25 | -35.21 |
| 2022-01-24 | -34.69 |
| 2022-01-21 | -35.14 |
| 2022-01-20 | -35.87 |
| 2022-01-19 | -35.28 |
| 2022-01-18 | -36.17 |
| 2022-01-17 | -37.35 |
| 2022-01-14 | -36.24 |
| 2022-01-13 | -37.05 |
| 2022-01-12 | -38.90 |
| 2022-01-11 | -39.19 |
| 2022-01-10 | -38.97 |
| 2022-01-07 | -38.75 |
| 2022-01-06 | -39.19 |
| 2022-01-05 | -39.86 |
| 2022-01-04 | -40.74 |
| 2022-01-03 | -42.66 |
| 2021-12-31 | -43.18 |
| 2021-12-30 | -43.33 |
| 2021-12-29 | -41.85 |
| 2021-12-28 | -41.26 |
| 2021-12-24 | -42.66 |
| 2021-12-23 | -43.18 |
| 2021-12-22 | -44.36 |
| 2021-12-21 | -44.36 |
| 2021-12-20 | -43.33 |
| 2021-12-17 | -42.96 |
| 2021-12-16 | -43.77 |
| 2021-12-15 | -43.55 |
| 2021-12-14 | -44.21 |
| 2021-12-13 | -43.77 |
| 2021-12-10 | -43.77 |
| 2021-12-09 | -44.07 |
| 2021-12-08 | -44.80 |
| 2021-12-07 | -44.51 |
| 2021-12-06 | -45.32 |
| 2021-12-03 | -46.06 |
| 2021-12-02 | -46.13 |
| 2021-12-01 | -47.02 |
| 2021-11-30 | -48.05 |
| 2021-11-29 | -47.16 |
| 2021-11-26 | -47.16 |
| 2021-11-25 | -46.21 |
| 2021-11-24 | -46.21 |
| 2021-11-23 | -45.69 |
| 2021-11-22 | -46.43 |
| 2021-11-19 | -45.91 |
| 2021-11-18 | -46.13 |
| 2021-11-17 | -46.06 |
| 2021-11-16 | -46.13 |
| 2021-11-15 | -46.65 |
| 2021-11-12 | -45.25 |
| 2021-11-11 | -45.32 |
| 2021-11-10 | -46.57 |
| 2021-11-09 | -46.94 |
| 2021-11-08 | -46.65 |
| 2021-11-05 | -47.02 |
| 2021-11-04 | -46.28 |
| 2021-11-03 | -47.02 |
| 2021-11-02 | -45.69 |
| 2021-11-01 | -42.00 |
| 2021-10-29 | -42.44 |
| 2021-10-28 | -42.44 |
| 2021-10-27 | -41.56 |
| 2021-10-26 | -40.82 |
| 2021-10-25 | -41.33 |
| 2021-10-22 | -41.11 |
| 2021-10-21 | -40.60 |
| 2021-10-20 | -40.01 |
| 2021-10-19 | -40.52 |
| 2021-10-18 | -41.33 |
| 2021-10-15 | -40.82 |
| 2021-10-12 | -41.41 |
| 2021-10-11 | -40.74 |
| 2021-10-08 | -40.74 |
| 2021-10-07 | -40.23 |
| 2021-10-06 | -40.60 |
| 2021-10-05 | -38.83 |
| 2021-10-04 | -40.23 |
| 2021-09-30 | -38.75 |
| 2021-09-29 | -37.05 |
| 2021-09-28 | -37.13 |
| 2021-09-27 | -36.54 |
| 2021-09-24 | -35.73 |
| 2021-09-23 | -33.37 |
| 2021-09-21 | -33.44 |
| 2021-09-20 | -32.41 |
| 2021-09-17 | -30.41 |
| 2021-09-16 | -29.16 |
| 2021-09-15 | -28.27 |
| 2021-09-14 | -28.27 |
| 2021-09-13 | -26.50 |
| 2021-09-10 | -27.61 |
| 2021-09-09 | -28.12 |
| 2021-09-08 | -29.35 |
| 2021-09-07 | -29.35 |
| 2021-09-06 | -28.55 |
| 2021-09-03 | -27.03 |
| 2021-09-02 | -28.85 |
| 2021-09-01 | -30.08 |
| 2021-08-31 | -29.64 |
| 2021-08-30 | -32.77 |
| 2021-08-27 | -37.06 |
| 2021-08-26 | -37.78 |
| 2021-08-25 | -37.57 |
| 2021-08-24 | -39.60 |
| 2021-08-23 | -38.95 |
| 2021-08-20 | -40.18 |
| 2021-08-19 | -40.33 |
| 2021-08-18 | -39.53 |
| 2021-08-17 | -39.46 |
| 2021-08-16 | -38.58 |
| 2021-08-13 | -39.31 |
| 2021-08-12 | -39.31 |
| 2021-08-11 | -39.89 |
| 2021-08-10 | -40.04 |
| 2021-08-09 | -38.58 |
| 2021-08-06 | -39.53 |
| 2021-08-05 | -39.24 |
| 2021-08-04 | -38.95 |
| 2021-08-03 | -40.26 |
| 2021-08-02 | -39.09 |
| 2021-07-30 | -38.95 |
| 2021-07-29 | -38.66 |
| 2021-07-28 | -39.75 |
| 2021-07-27 | -40.26 |
| 2021-07-26 | -41.64 |
| 2021-07-23 | -41.85 |
| 2021-07-22 | -41.49 |
| 2021-07-21 | -42.51 |
| 2021-07-20 | -41.93 |
| 2021-07-19 | -40.33 |
| 2021-07-16 | -39.60 |
| 2021-07-15 | -39.89 |
| 2021-07-14 | -40.76 |
| 2021-07-13 | -39.38 |
| 2021-07-12 | -40.04 |
| 2021-07-09 | -40.18 |
| 2021-07-08 | -39.67 |
| 2021-07-07 | -39.02 |
| 2021-07-06 | -37.86 |
| 2021-07-05 | -38.22 |
| 2021-07-02 | -38.95 |
| 2021-06-30 | -39.17 |
| 2021-06-29 | -39.53 |
| 2021-06-28 | -39.09 |
| 2021-06-25 | -38.88 |
| 2021-06-24 | -39.31 |
| 2021-06-23 | -39.31 |
| 2021-06-22 | -40.40 |
| 2021-06-21 | -40.62 |
| 2021-06-18 | -39.09 |
| 2021-06-17 | -38.80 |
| 2021-06-16 | -38.44 |
| 2021-06-15 | -37.93 |
| 2021-06-11 | -36.11 |
| 2021-06-10 | -36.90 |
| 2021-06-09 | -36.13 |
| 2021-06-08 | -36.55 |
| 2021-06-07 | -35.72 |
| 2021-06-04 | -35.78 |
| 2021-06-03 | -35.92 |
| 2021-06-02 | -38.36 |
| 2021-06-01 | -38.15 |
| 2021-05-31 | -37.59 |
| 2021-05-28 | -36.55 |
| 2021-05-27 | -38.78 |
| 2021-05-26 | -39.12 |
| 2021-05-25 | -39.05 |
| 2021-05-24 | -39.05 |
| 2021-05-21 | -39.12 |
| 2021-05-20 | -39.12 |
| 2021-05-18 | -38.08 |
| 2021-05-17 | -39.96 |
| 2021-05-14 | -39.75 |
| 2021-05-13 | -39.96 |
| 2021-05-12 | -39.33 |
| 2021-05-11 | -37.87 |
| 2021-05-10 | -36.20 |
| 2021-05-07 | -38.85 |
| 2021-05-06 | -40.52 |
| 2021-05-05 | -41.42 |
| 2021-05-04 | -42.32 |
| 2021-05-03 | -43.09 |
| 2021-04-30 | -43.09 |
| 2021-04-29 | -43.02 |
| 2021-04-28 | -44.06 |
| 2021-04-27 | -44.48 |
| 2021-04-26 | -44.62 |
| 2021-04-23 | -44.34 |
| 2021-04-22 | -45.32 |
| 2021-04-21 | -45.46 |
| 2021-04-20 | -43.99 |
| 2021-04-19 | -44.27 |
| 2021-04-16 | -45.11 |
| 2021-04-15 | -45.18 |
| 2021-04-14 | -45.11 |
| 2021-04-13 | -46.22 |
| 2021-04-12 | -47.96 |
| 2021-04-09 | -47.89 |
| 2021-04-08 | -47.75 |
| 2021-04-07 | -48.38 |
| 2021-04-01 | -48.73 |
| 2021-03-31 | -48.79 |
| 2021-03-30 | -49.91 |
| 2021-03-29 | -51.93 |
| 2021-03-26 | -53.73 |
| 2021-03-25 | -54.01 |
| 2021-03-24 | -53.94 |
| 2021-03-23 | -53.87 |
| 2021-03-22 | -53.39 |
| 2021-03-19 | -53.53 |
| 2021-03-18 | -52.90 |
| 2021-03-17 | -52.90 |
| 2021-03-16 | -52.83 |
| 2021-03-15 | -53.04 |
| 2021-03-12 | -53.66 |
| 2021-03-11 | -53.18 |
| 2021-03-10 | -52.55 |
| 2021-03-09 | -52.83 |
| 2021-03-08 | -53.60 |
| 2021-03-05 | -54.29 |
| 2021-03-04 | -54.01 |
| 2021-03-03 | -53.60 |
| 2021-03-02 | -55.13 |
| 2021-03-01 | -54.50 |
| 2021-02-26 | -54.29 |
| 2021-02-25 | -52.83 |
| 2021-02-24 | -53.32 |
| 2021-02-23 | -53.11 |
| 2021-02-22 | -54.01 |
| 2021-02-19 | -55.75 |
| 2021-02-18 | -55.40 |
| 2021-02-17 | -55.75 |
| 2021-02-16 | -56.03 |
| 2021-02-11 | -57.49 |
| 2021-02-10 | -57.63 |
| 2021-02-09 | -57.63 |
| 2021-02-08 | -57.70 |
| 2021-02-05 | -57.77 |
| 2021-02-04 | -57.91 |
| 2021-02-03 | -57.70 |
| 2021-02-02 | -57.42 |
| 2021-02-01 | -57.63 |
| 2021-01-29 | -57.84 |
| 2021-01-28 | -56.93 |
| 2021-01-27 | -56.38 |
| 2021-01-26 | -56.87 |
| 2021-01-25 | -57.35 |
| 2021-01-22 | -57.28 |
| 2021-01-21 | -55.82 |
| 2021-01-20 | -56.24 |
| 2021-01-19 | -56.45 |
| 2021-01-18 | -58.12 |
| 2021-01-15 | -58.40 |
| 2021-01-14 | -57.98 |
| 2021-01-13 | -57.56 |
| 2021-01-12 | -58.40 |
| 2021-01-11 | -59.23 |
| 2021-01-08 | -59.86 |
| 2021-01-07 | -60.34 |
| 2021-01-06 | -60.34 |
| 2021-01-05 | -61.18 |
| 2021-01-04 | -61.46 |
| 2020-12-31 | -61.80 |
| 2020-12-30 | -62.15 |
| 2020-12-29 | -62.71 |
| 2020-12-28 | -62.08 |
| 2020-12-24 | -62.78 |
| 2020-12-23 | -63.68 |
| 2020-12-22 | -63.27 |
| 2020-12-21 | -62.36 |
| 2020-12-18 | -61.60 |
| 2020-12-17 | -61.60 |
| 2020-12-16 | -61.67 |
| 2020-12-15 | -62.01 |
| 2020-12-14 | -61.32 |
| 2020-12-11 | -60.97 |
| 2020-12-10 | -61.25 |
| 2020-12-09 | -60.34 |
| 2020-12-08 | -60.48 |
| 2020-12-07 | -61.04 |
| 2020-12-04 | -60.55 |
| 2020-12-03 | -59.79 |
| 2020-12-02 | -57.00 |
| 2020-12-01 | -57.07 |
| 2020-11-30 | -57.84 |
| 2020-11-27 | -57.14 |
| 2020-11-26 | -57.21 |
| 2020-11-25 | -56.80 |
| 2020-11-24 | -57.63 |
| 2020-11-23 | -57.42 |
| 2020-11-20 | -57.42 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -56.52 |
| 2020-11-17 | -56.45 |
| 2020-11-16 | -56.52 |
| 2020-11-13 | -56.93 |
| 2020-11-12 | -55.89 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -56.10 |
| 2020-11-09 | -57.42 |
| 2020-11-06 | -57.70 |
| 2020-11-05 | -58.47 |
| 2020-11-04 | -60.00 |
| 2020-11-03 | -59.44 |
| 2020-11-02 | -60.62 |
| 2020-10-30 | -61.53 |
| 2020-10-29 | -60.27 |
| 2020-10-28 | -60.27 |
| 2020-10-27 | -59.58 |
| 2020-10-23 | -58.81 |
| 2020-10-22 | -59.58 |
| 2020-10-21 | -59.58 |
| 2020-10-20 | -59.51 |
| 2020-10-19 | -59.23 |
| 2020-10-16 | -59.37 |
| 2020-10-15 | -60.83 |
| 2020-10-14 | -60.55 |
| 2020-10-12 | -59.23 |
| 2020-10-09 | -60.48 |
| 2020-10-08 | -60.27 |
| 2020-10-07 | -59.65 |
| 2020-10-06 | -60.27 |
| 2020-10-05 | -61.04 |
| 2020-09-30 | -60.41 |
| 2020-09-29 | -60.97 |
| 2020-09-28 | -60.41 |
| 2020-09-25 | -60.48 |
| 2020-09-24 | -59.58 |
| 2020-09-23 | -58.74 |
| 2020-09-22 | -58.12 |
| 2020-09-21 | -56.73 |
| 2020-09-18 | -55.82 |
| 2020-09-17 | -55.20 |
| 2020-09-16 | -54.57 |
| 2020-09-15 | -54.01 |
| 2020-09-14 | -53.80 |
| 2020-09-11 | -54.01 |
| 2020-09-10 | -53.81 |
| 2020-09-09 | -53.26 |
| 2020-09-08 | -53.19 |
| 2020-09-07 | -53.40 |
| 2020-09-04 | -53.19 |
| 2020-09-03 | -52.78 |
| 2020-09-02 | -52.98 |
| 2020-09-01 | -52.64 |
| 2020-08-31 | -51.55 |
| 2020-08-28 | -49.97 |
| 2020-08-27 | -49.97 |
| 2020-08-26 | -49.22 |
| 2020-08-25 | -48.19 |
| 2020-08-24 | -47.98 |
| 2020-08-21 | -48.46 |
| 2020-08-20 | -49.15 |
| 2020-08-19 | -47.50 |
| 2020-08-18 | -47.02 |
| 2020-08-17 | -46.61 |
| 2020-08-14 | -47.84 |
| 2020-08-13 | -47.64 |
| 2020-08-12 | -48.19 |
| 2020-08-11 | -48.53 |
| 2020-08-10 | -49.97 |
| 2020-08-07 | -50.04 |
| 2020-08-06 | -49.49 |
| 2020-08-05 | -49.01 |
| 2020-08-04 | -49.15 |
| 2020-08-03 | -50.52 |
| 2020-07-31 | -50.17 |
| 2020-07-30 | -50.04 |
| 2020-07-29 | -49.22 |
| 2020-07-28 | -49.28 |
| 2020-07-27 | -48.87 |
| 2020-07-24 | -49.97 |
| 2020-07-23 | -48.60 |
| 2020-07-22 | -48.80 |
| 2020-07-21 | -47.23 |
| 2020-07-20 | -47.09 |
| 2020-07-17 | -47.09 |
| 2020-07-16 | -47.43 |
| 2020-07-15 | -46.68 |
| 2020-07-14 | -47.09 |
| 2020-07-13 | -46.95 |
| 2020-07-10 | -46.75 |
| 2020-07-09 | -45.17 |
| 2020-07-08 | -44.83 |
| 2020-07-07 | -44.69 |
| 2020-07-06 | -43.25 |
| 2020-07-03 | -46.82 |
| 2020-07-02 | -47.09 |
| 2020-06-30 | -50.11 |
| 2020-06-29 | -50.11 |
| 2020-06-26 | -49.56 |
| 2020-06-24 | -48.80 |
| 2020-06-23 | -47.43 |
| 2020-06-22 | -48.98 |
| 2020-06-19 | -48.25 |
| 2020-06-18 | -48.32 |
| 2020-06-17 | -47.59 |
| 2020-06-16 | -46.40 |
| 2020-06-15 | -50.30 |
| 2020-06-12 | -48.45 |
| 2020-06-11 | -47.00 |
| 2020-06-10 | -46.20 |
| 2020-06-09 | -46.14 |
| 2020-06-08 | -47.72 |
| 2020-06-05 | -46.86 |
| 2020-06-04 | -48.05 |
| 2020-06-03 | -47.85 |
| 2020-06-02 | -48.65 |
| 2020-06-01 | -49.31 |
| 2020-05-29 | -51.42 |
| 2020-05-28 | -51.35 |
| 2020-05-27 | -51.62 |
| 2020-05-26 | -51.95 |
| 2020-05-25 | -53.73 |
| 2020-05-22 | -54.12 |
| 2020-05-21 | -51.09 |
| 2020-05-20 | -51.02 |
| 2020-05-19 | -50.16 |
| 2020-05-18 | -51.88 |
| 2020-05-15 | -52.21 |
| 2020-05-14 | -51.95 |
| 2020-05-13 | -50.49 |
| 2020-05-12 | -49.37 |
| 2020-05-11 | -47.92 |
| 2020-05-08 | -48.38 |
| 2020-05-07 | -49.70 |
| 2020-05-06 | -48.98 |
| 2020-05-05 | -51.22 |
| 2020-05-04 | -51.75 |
| 2020-04-29 | -46.73 |
| 2020-04-28 | -47.33 |
| 2020-04-27 | -48.71 |
| 2020-04-24 | -51.15 |
| 2020-04-23 | -50.23 |
| 2020-04-22 | -50.16 |
| 2020-04-21 | -50.49 |
| 2020-04-20 | -48.78 |
| 2020-04-17 | -47.79 |
| 2020-04-16 | -49.24 |
| 2020-04-15 | -48.84 |
| 2020-04-14 | -47.92 |
| 2020-04-09 | -47.19 |
| 2020-04-08 | -48.91 |
| 2020-04-07 | -47.72 |
| 2020-04-06 | -49.04 |
| 2020-04-03 | -49.77 |
| 2020-04-02 | -49.31 |
| 2020-04-01 | -49.37 |
| 2020-03-31 | -46.47 |
| 2020-03-30 | -48.51 |
| 2020-03-27 | -46.73 |
| 2020-03-26 | -47.39 |
| 2020-03-25 | -44.22 |
| 2020-03-24 | -45.35 |
| 2020-03-23 | -47.85 |
| 2020-03-20 | -45.15 |
| 2020-03-19 | -48.51 |
| 2020-03-18 | -48.45 |
| 2020-03-17 | -45.68 |
| 2020-03-16 | -46.93 |
| 2020-03-13 | -45.61 |
| 2020-03-12 | -44.29 |
| 2020-03-11 | -43.30 |
| 2020-03-10 | -42.37 |
| 2020-03-09 | -45.08 |
| 2020-03-06 | -42.37 |
| 2020-03-05 | -39.67 |
| 2020-03-04 | -40.46 |
| 2020-03-03 | -40.53 |
| 2020-03-02 | -40.20 |
| 2020-02-28 | -42.90 |
| 2020-02-27 | -40.26 |
| 2020-02-26 | -41.19 |
| 2020-02-25 | -40.72 |
| 2020-02-24 | -40.26 |
| 2020-02-21 | -38.81 |
| 2020-02-20 | -37.23 |
| 2020-02-19 | -37.69 |
| 2020-02-18 | -38.41 |
| 2020-02-17 | -37.16 |
| 2020-02-14 | -38.02 |
| 2020-02-13 | -38.22 |
| 2020-02-12 | -37.49 |
| 2020-02-11 | -38.15 |
| 2020-02-10 | -39.27 |
| 2020-02-07 | -38.61 |
| 2020-02-06 | -38.48 |
| 2020-02-05 | -41.38 |
| 2020-02-04 | -41.45 |
| 2020-02-03 | -42.57 |
| 2020-01-31 | -41.85 |
| 2020-01-30 | -40.79 |
| 2020-01-29 | -39.60 |
| 2020-01-24 | -36.24 |
| 2020-01-23 | -36.30 |
| 2020-01-22 | -34.72 |
| 2020-01-21 | -35.51 |
| 2020-01-20 | -33.73 |
| 2020-01-17 | -32.80 |
| 2020-01-16 | -32.54 |
| 2020-01-15 | -33.07 |
| 2020-01-14 | -32.80 |
| 2020-01-13 | -33.20 |
| 2020-01-10 | -34.06 |
| 2020-01-09 | -33.86 |
| 2020-01-08 | -35.18 |
| 2020-01-07 | -34.32 |
| 2020-01-06 | -33.73 |
| 2020-01-03 | -32.28 |
| 2020-01-02 | -31.22 |
| 2019-12-31 | -31.22 |
| 2019-12-30 | -31.88 |
| 2019-12-27 | -31.62 |
| 2019-12-24 | -32.28 |
| 2019-12-23 | -32.14 |
| 2019-12-20 | -32.01 |
| 2019-12-19 | -32.41 |
| 2019-12-18 | -31.62 |
| 2019-12-17 | -31.48 |
| 2019-12-16 | -32.54 |
| 2019-12-13 | -32.01 |
| 2019-12-12 | -33.60 |
| 2019-12-11 | -34.65 |
| 2019-12-10 | -34.65 |
| 2019-12-09 | -34.06 |
| 2019-12-06 | -34.19 |
| 2019-12-05 | -34.92 |
| 2019-12-04 | -35.11 |
| 2019-12-03 | -34.78 |
| 2019-12-02 | -34.85 |
| 2019-11-29 | -35.31 |
| 2019-11-28 | -33.33 |
| 2019-11-27 | -32.67 |
| 2019-11-26 | -32.54 |
| 2019-11-25 | -32.80 |
| 2019-11-22 | -34.12 |
| 2019-11-21 | -34.65 |
| 2019-11-20 | -32.94 |
| 2019-11-19 | -32.28 |
| 2019-11-18 | -32.80 |
| 2019-11-15 | -33.33 |
| 2019-11-14 | -32.80 |
| 2019-11-13 | -31.22 |
| 2019-11-12 | -29.37 |
| 2019-11-11 | -31.75 |
| 2019-11-08 | -31.22 |
| 2019-11-07 | -30.43 |
| 2019-11-06 | -31.22 |
| 2019-11-05 | -30.96 |
| 2019-11-04 | -30.69 |
| 2019-11-01 | -31.62 |
| 2019-10-31 | -32.01 |
| 2019-10-30 | -32.54 |
| 2019-10-29 | -31.62 |
| 2019-10-28 | -31.62 |
| 2019-10-25 | -32.41 |
| 2019-10-24 | -31.88 |
| 2019-10-23 | -33.07 |
| 2019-10-22 | -32.67 |
| 2019-10-21 | -33.07 |
| 2019-10-18 | -33.46 |
| 2019-10-17 | -33.33 |
| 2019-10-16 | -33.46 |
| 2019-10-15 | -33.20 |
| 2019-10-14 | -33.07 |
| 2019-10-11 | -32.67 |
| 2019-10-10 | -34.92 |
| 2019-10-09 | -34.72 |
| 2019-10-08 | -34.65 |
| 2019-10-04 | -34.32 |
| 2019-10-03 | -33.99 |
| 2019-10-02 | -34.65 |
| 2019-09-30 | -34.65 |
| 2019-09-27 | -34.59 |
| 2019-09-26 | -34.98 |
| 2019-09-25 | -34.59 |
| 2019-09-24 | -34.26 |
| 2019-09-23 | -34.06 |
| 2019-09-20 | -33.86 |
| 2019-09-19 | -33.46 |
| 2019-09-18 | -32.94 |
| 2019-09-17 | -33.20 |
| 2019-09-16 | -33.33 |
| 2019-09-13 | -33.33 |
| 2019-09-12 | -33.99 |
| 2019-09-11 | -34.77 |
| 2019-09-10 | -35.68 |
| 2019-09-09 | -37.10 |
| 2019-09-06 | -37.10 |
| 2019-09-05 | -36.78 |
| 2019-09-04 | -37.49 |
| 2019-09-03 | -39.50 |
| 2019-09-02 | -39.11 |
| 2019-08-30 | -39.76 |
| 2019-08-29 | -39.96 |
| 2019-08-28 | -41.06 |
| 2019-08-27 | -41.71 |
| 2019-08-26 | -42.75 |
| 2019-08-23 | -41.32 |
| 2019-08-22 | -41.12 |
| 2019-08-21 | -40.41 |
| 2019-08-20 | -40.54 |
| 2019-08-19 | -39.96 |
| 2019-08-16 | -40.48 |
| 2019-08-15 | -40.35 |
| 2019-08-14 | -40.86 |
| 2019-08-13 | -40.35 |
| 2019-08-12 | -38.98 |
| 2019-08-09 | -38.92 |
| 2019-08-08 | -37.30 |
| 2019-08-07 | -37.36 |
| 2019-08-06 | -36.65 |
| 2019-08-05 | -36.46 |
| 2019-08-02 | -35.03 |
| 2019-08-01 | -33.73 |
| 2019-07-31 | -32.57 |
| 2019-07-30 | -32.57 |
| 2019-07-29 | -32.57 |
| 2019-07-26 | -32.05 |
| 2019-07-25 | -31.40 |
| 2019-07-24 | -31.53 |
| 2019-07-23 | -31.92 |
| 2019-07-22 | -32.31 |
| 2019-07-19 | -31.14 |
| 2019-07-18 | -31.27 |
| 2019-07-17 | -30.75 |
| 2019-07-16 | -30.36 |
| 2019-07-15 | -30.23 |
| 2019-07-12 | -29.97 |
| 2019-07-11 | -28.67 |
| 2019-07-10 | -29.58 |
| 2019-07-09 | -29.71 |
| 2019-07-08 | -28.54 |
| 2019-07-05 | -27.90 |
| 2019-07-04 | -27.51 |
| 2019-07-03 | -27.38 |
| 2019-07-02 | -26.47 |
| 2019-06-28 | -26.99 |
| 2019-06-27 | -26.73 |
| 2019-06-26 | -27.90 |
| 2019-06-25 | -28.03 |
| 2019-06-24 | -27.38 |
| 2019-06-21 | -27.25 |
| 2019-06-20 | -27.77 |
| 2019-06-19 | -27.90 |
| 2019-06-18 | -29.84 |
| 2019-06-17 | -31.01 |
| 2019-06-14 | -30.88 |
| 2019-06-13 | -30.75 |
| 2019-06-12 | -31.01 |
| 2019-06-11 | -30.88 |
| 2019-06-10 | -31.14 |
| 2019-06-06 | -31.92 |
| 2019-06-05 | -31.92 |
| 2019-06-04 | -32.80 |
| 2019-06-03 | -32.30 |
| 2019-05-31 | -32.68 |
| 2019-05-30 | -32.42 |
| 2019-05-29 | -32.80 |
| 2019-05-28 | -32.80 |
| 2019-05-27 | -32.80 |
| 2019-05-24 | -32.17 |
| 2019-05-23 | -32.30 |
| 2019-05-22 | -31.79 |
| 2019-05-21 | -31.28 |
| 2019-05-20 | -31.41 |
| 2019-05-17 | -31.92 |
| 2019-05-16 | -31.03 |
| 2019-05-15 | -31.92 |
| 2019-05-14 | -30.90 |
| 2019-05-10 | -30.90 |
| 2019-05-09 | -30.40 |
| 2019-05-08 | -29.51 |
| 2019-05-07 | -28.25 |
| 2019-05-06 | -28.63 |
| 2019-05-03 | -26.98 |
| 2019-05-02 | -27.11 |
| 2019-04-30 | -27.74 |
| 2019-04-29 | -27.23 |
| 2019-04-26 | -27.23 |
| 2019-04-25 | -26.98 |
| 2019-04-24 | -26.35 |
| 2019-04-23 | -26.22 |
| 2019-04-18 | -25.59 |
| 2019-04-17 | -24.83 |
| 2019-04-16 | -24.70 |
| 2019-04-15 | -25.21 |
| 2019-04-12 | -25.08 |
| 2019-04-11 | -24.96 |
| 2019-04-10 | -23.44 |
| 2019-04-09 | -23.56 |
| 2019-04-08 | -23.69 |
| 2019-04-04 | -23.94 |
| 2019-04-03 | -23.44 |
| 2019-04-02 | -23.69 |
| 2019-04-01 | -24.83 |
| 2019-03-29 | -25.84 |
| 2019-03-28 | -26.85 |
| 2019-03-27 | -27.49 |
| 2019-03-26 | -27.23 |
| 2019-03-25 | -27.11 |
| 2019-03-22 | -25.97 |
| 2019-03-21 | -25.84 |
| 2019-03-20 | -25.59 |
| 2019-03-19 | -25.08 |
| 2019-03-18 | -24.83 |
| 2019-03-15 | -25.46 |
| 2019-03-14 | -25.72 |
| 2019-03-13 | -25.59 |
| 2019-03-12 | -24.70 |
| 2019-03-11 | -25.08 |
| 2019-03-08 | -25.34 |
| 2019-03-07 | -24.45 |
| 2019-03-06 | -24.32 |
| 2019-03-05 | -24.45 |
| 2019-03-04 | -24.32 |
| 2019-03-01 | -24.32 |
| 2019-02-28 | -24.45 |
| 2019-02-27 | -23.69 |
| 2019-02-26 | -23.44 |
| 2019-02-25 | -23.69 |
| 2019-02-22 | -23.82 |
| 2019-02-21 | -24.45 |
| 2019-02-20 | -25.08 |
| 2019-02-19 | -25.21 |
| 2019-02-18 | -24.96 |
| 2019-02-15 | -25.72 |
| 2019-02-14 | -25.21 |
| 2019-02-13 | -25.84 |
| 2019-02-12 | -26.60 |
| 2019-02-11 | -26.60 |
| 2019-02-08 | -26.85 |
| 2019-02-04 | -26.10 |
| 2019-02-01 | -25.21 |
| 2019-01-31 | -24.96 |
| 2019-01-30 | -25.59 |
| 2019-01-29 | -25.34 |
| 2019-01-28 | -25.34 |
| 2019-01-25 | -24.32 |
| 2019-01-24 | -24.96 |
| 2019-01-23 | -25.21 |
| 2019-01-22 | -25.08 |
| 2019-01-21 | -24.58 |
| 2019-01-18 | -24.83 |
| 2019-01-17 | -25.34 |
| 2019-01-16 | -22.81 |
| 2019-01-15 | -22.30 |
| 2019-01-14 | -22.93 |
| 2019-01-11 | -21.54 |
| 2019-01-10 | -20.91 |
| 2019-01-09 | -21.03 |
| 2019-01-08 | -22.30 |
| 2019-01-07 | -22.05 |
| 2019-01-04 | -21.79 |
| 2019-01-03 | -23.18 |
| 2019-01-02 | -25.08 |
| 2018-12-31 | -22.30 |
| 2018-12-28 | -23.31 |
| 2018-12-27 | -23.31 |
| 2018-12-24 | -22.93 |
| 2018-12-21 | -22.17 |
| 2018-12-20 | -21.79 |
| 2018-12-19 | -20.27 |
| 2018-12-18 | -19.77 |
| 2018-12-17 | -17.62 |
| 2018-12-14 | -18.12 |
| 2018-12-13 | -17.24 |
| 2018-12-12 | -18.63 |
| 2018-12-11 | -21.16 |
| 2018-12-10 | -20.27 |
| 2018-12-07 | -18.25 |
| 2018-12-06 | -20.40 |
| 2018-12-05 | -19.64 |
| 2018-12-04 | -18.38 |
| 2018-12-03 | -18.00 |
| 2018-11-30 | -20.53 |
| 2018-11-29 | -20.65 |
| 2018-11-28 | -19.89 |
| 2018-11-27 | -20.91 |
| 2018-11-26 | -20.27 |
| 2018-11-23 | -21.67 |
| 2018-11-22 | -21.79 |
| 2018-11-21 | -21.67 |
| 2018-11-20 | -22.05 |
| 2018-11-19 | -21.03 |
| 2018-11-16 | -21.29 |
| 2018-11-15 | -21.67 |
| 2018-11-14 | -22.43 |
| 2018-11-13 | -23.18 |
| 2018-11-12 | -23.44 |
| 2018-11-09 | -23.31 |
| 2018-11-08 | -22.17 |
| 2018-11-07 | -23.18 |
| 2018-11-06 | -23.31 |
| 2018-11-05 | -24.45 |
| 2018-11-02 | -23.69 |
| 2018-11-01 | -25.34 |
| 2018-10-31 | -25.59 |
| 2018-10-30 | -25.72 |
| 2018-10-29 | -26.22 |
| 2018-10-26 | -27.49 |
| 2018-10-25 | -26.85 |
| 2018-10-24 | -27.23 |
| 2018-10-23 | -27.74 |
| 2018-10-22 | -26.10 |
| 2018-10-19 | -26.48 |
| 2018-10-18 | -27.36 |
| 2018-10-16 | -27.74 |
| 2018-10-15 | -28.12 |
| 2018-10-12 | -26.85 |
| 2018-10-11 | -27.23 |
| 2018-10-10 | -24.58 |
| 2018-10-09 | -24.70 |
| 2018-10-08 | -25.34 |
| 2018-10-05 | -25.84 |
| 2018-10-04 | -26.73 |
| 2018-10-03 | -24.96 |
| 2018-10-02 | -26.48 |
| 2018-09-28 | -26.22 |
| 2018-09-27 | -27.99 |
| 2018-09-26 | -29.13 |
| 2018-09-24 | -29.64 |
| 2018-09-21 | -28.50 |
| 2018-09-20 | -28.75 |
| 2018-09-19 | -28.63 |
| 2018-09-18 | -28.63 |
| 2018-09-17 | -29.89 |
| 2018-09-14 | -29.01 |
| 2018-09-13 | -29.51 |
| 2018-09-12 | -30.40 |
| 2018-09-11 | -30.71 |
| 2018-09-10 | -31.34 |
| 2018-09-07 | -30.22 |
| 2018-09-06 | -31.09 |
| 2018-09-05 | -31.21 |
| 2018-09-04 | -29.97 |
| 2018-09-03 | -30.22 |
| 2018-08-31 | -30.34 |
| 2018-08-30 | -30.46 |
| 2018-08-29 | -30.09 |
| 2018-08-28 | -30.34 |
| 2018-08-27 | -30.09 |
| 2018-08-24 | -31.96 |
| 2018-08-23 | -31.09 |
| 2018-08-22 | -30.71 |
| 2018-08-21 | -30.84 |
| 2018-08-20 | -30.96 |
| 2018-08-17 | -31.59 |
| 2018-08-16 | -31.09 |
| 2018-08-15 | -31.59 |
| 2018-08-14 | -30.96 |
| 2018-08-13 | -32.21 |
| 2018-08-10 | -31.09 |
| 2018-08-09 | -30.71 |
| 2018-08-08 | -30.71 |
| 2018-08-07 | -31.09 |
| 2018-08-06 | -32.59 |
| 2018-08-03 | -32.34 |
| 2018-08-02 | -32.59 |
| 2018-08-01 | -30.96 |
| 2018-07-31 | -30.84 |
| 2018-07-30 | -30.34 |
| 2018-07-27 | -31.34 |
| 2018-07-26 | -32.09 |
| 2018-07-25 | -31.84 |
| 2018-07-24 | -33.96 |
| 2018-07-23 | -34.58 |
| 2018-07-20 | -34.46 |
| 2018-07-19 | -35.08 |
| 2018-07-18 | -34.46 |
| 2018-07-17 | -34.09 |
| 2018-07-16 | -33.71 |
| 2018-07-13 | -33.34 |
| 2018-07-12 | -33.59 |
| 2018-07-11 | -34.33 |
| 2018-07-10 | -33.46 |
| 2018-07-09 | -33.09 |
| 2018-07-06 | -34.09 |
| 2018-07-05 | -33.46 |
| 2018-07-04 | -32.09 |
| 2018-07-03 | -31.34 |
| 2018-06-29 | -30.96 |
| 2018-06-28 | -32.09 |
| 2018-06-27 | -32.34 |
| 2018-06-26 | -31.84 |
| 2018-06-25 | -31.96 |
| 2018-06-22 | -30.71 |
| 2018-06-21 | -31.71 |
| 2018-06-20 | -30.34 |
| 2018-06-19 | -30.46 |
| 2018-06-15 | -29.15 |
| 2018-06-14 | -29.03 |
| 2018-06-13 | -28.42 |
| 2018-06-12 | -27.57 |
| 2018-06-11 | -27.32 |
| 2018-06-08 | -27.69 |
| 2018-06-07 | -26.47 |
| 2018-06-06 | -26.34 |
| 2018-06-05 | -26.59 |
| 2018-06-04 | -27.08 |
| 2018-06-01 | -28.79 |
| 2018-05-31 | -28.79 |
| 2018-05-30 | -31.47 |
| 2018-05-29 | -29.76 |
| 2018-05-28 | -29.28 |
| 2018-05-25 | -29.15 |
| 2018-05-24 | -28.91 |
| 2018-05-23 | -29.40 |
| 2018-05-21 | -27.20 |
| 2018-05-18 | -26.96 |
| 2018-05-17 | -27.08 |
| 2018-05-16 | -26.59 |
| 2018-05-15 | -27.20 |
| 2018-05-14 | -26.47 |
| 2018-05-11 | -26.83 |
| 2018-05-10 | -27.93 |
| 2018-05-09 | -27.57 |
| 2018-05-08 | -27.81 |
| 2018-05-07 | -29.03 |
| 2018-05-04 | -30.01 |
| 2018-05-03 | -29.15 |
| 2018-05-02 | -27.81 |
| 2018-04-30 | -26.47 |
| 2018-04-27 | -27.69 |
| 2018-04-26 | -29.52 |
| 2018-04-25 | -29.64 |
| 2018-04-24 | -29.40 |
| 2018-04-23 | -30.50 |
| 2018-04-20 | -30.38 |
| 2018-04-19 | -29.52 |
| 2018-04-18 | -30.50 |
| 2018-04-17 | -30.86 |
| 2018-04-16 | -30.74 |
| 2018-04-13 | -29.64 |
| 2018-04-12 | -30.25 |
| 2018-04-11 | -30.01 |
| 2018-04-10 | -30.01 |
| 2018-04-09 | -31.11 |
| 2018-04-06 | -33.67 |
| 2018-04-04 | -34.16 |
| 2018-04-03 | -32.33 |
| 2018-03-29 | -32.94 |
| 2018-03-28 | -33.92 |
| 2018-03-27 | -32.45 |
| 2018-03-26 | -32.70 |
| 2018-03-23 | -32.70 |
| 2018-03-22 | -32.09 |
| 2018-03-21 | -31.84 |
| 2018-03-20 | -31.47 |
| 2018-03-19 | -31.60 |
| 2018-03-16 | -31.11 |
| 2018-03-15 | -30.38 |
| 2018-03-14 | -29.28 |
| 2018-03-13 | -28.42 |
| 2018-03-12 | -29.40 |
| 2018-03-09 | -29.64 |
| 2018-03-08 | -30.62 |
| 2018-03-07 | -30.74 |
| 2018-03-06 | -31.11 |
| 2018-03-05 | -32.33 |
| 2018-03-02 | -31.72 |
| 2018-03-01 | -30.99 |
| 2018-02-28 | -30.50 |
| 2018-02-27 | -29.89 |
| 2018-02-26 | -29.40 |
| 2018-02-23 | -29.89 |
| 2018-02-22 | -30.74 |
| 2018-02-21 | -30.38 |
| 2018-02-20 | -31.47 |
| 2018-02-15 | -31.96 |
| 2018-02-14 | -32.33 |
| 2018-02-13 | -33.43 |
| 2018-02-12 | -33.67 |
| 2018-02-09 | -33.80 |
| 2018-02-08 | -31.23 |
| 2018-02-07 | -31.60 |
| 2018-02-06 | -30.99 |
| 2018-02-05 | -26.83 |
| 2018-02-02 | -25.61 |
| 2018-02-01 | -25.00 |
| 2018-01-31 | -24.63 |
| 2018-01-30 | -24.51 |
| 2018-01-29 | -22.92 |
| 2018-01-26 | -22.68 |
| 2018-01-25 | -22.31 |
| 2018-01-24 | -22.92 |
| 2018-01-23 | -26.10 |
| 2018-01-22 | -27.69 |
| 2018-01-19 | -27.69 |
| 2018-01-18 | -27.08 |
| 2018-01-17 | -28.67 |
| 2018-01-16 | -28.91 |
| 2018-01-15 | -29.52 |
| 2018-01-12 | -29.03 |
| 2018-01-11 | -28.67 |
| 2018-01-10 | -29.28 |
| 2018-01-09 | -29.64 |
| 2018-01-08 | -29.28 |
| 2018-01-05 | -30.38 |
| 2018-01-04 | -30.50 |
| 2018-01-03 | -30.74 |
| 2018-01-02 | -30.62 |
| 2017-12-29 | -31.11 |
| 2017-12-28 | -30.99 |
| 2017-12-27 | -31.96 |
| 2017-12-22 | -32.33 |
| 2017-12-21 | -33.06 |
| 2017-12-20 | -33.43 |
| 2017-12-19 | -33.80 |
| 2017-12-18 | -33.43 |
| 2017-12-15 | -33.80 |
| 2017-12-14 | -33.06 |
| 2017-12-13 | -32.57 |
| 2017-12-12 | -33.31 |
| 2017-12-11 | -32.94 |
| 2017-12-08 | -32.70 |
| 2017-12-07 | -33.18 |
| 2017-12-06 | -32.82 |
| 2017-12-05 | -32.57 |
| 2017-12-04 | -32.82 |
| 2017-12-01 | -32.57 |
| 2017-11-30 | -32.45 |
| 2017-11-29 | -32.45 |
| 2017-11-28 | -32.09 |
| 2017-11-27 | -31.60 |
| 2017-11-24 | -30.99 |
| 2017-11-23 | -30.62 |
| 2017-11-22 | -30.74 |
| 2017-11-21 | -31.47 |
| 2017-11-20 | -32.21 |
| 2017-11-17 | -31.72 |
| 2017-11-16 | -31.23 |
| 2017-11-15 | -31.23 |
| 2017-11-14 | -30.86 |
| 2017-11-13 | -30.13 |
| 2017-11-10 | -30.13 |
| 2017-11-09 | -30.13 |
| 2017-11-08 | -30.50 |
| 2017-11-07 | -30.38 |
| 2017-11-06 | -30.74 |
| 2017-11-03 | -30.01 |
| 2017-11-02 | -30.38 |
| 2017-11-01 | -29.76 |
| 2017-10-31 | -30.25 |
| 2017-10-30 | -30.38 |
| 2017-10-27 | -30.13 |
| 2017-10-26 | -30.01 |
| 2017-10-25 | -29.76 |
| 2017-10-24 | -30.25 |
| 2017-10-23 | -29.89 |
| 2017-10-20 | -29.52 |
| 2017-10-19 | -30.38 |
| 2017-10-18 | -28.91 |
| 2017-10-17 | -28.67 |
| 2017-10-16 | -28.54 |
| 2017-10-13 | -28.54 |
| 2017-10-12 | -29.40 |
| 2017-10-11 | -29.03 |
| 2017-10-10 | -28.42 |
| 2017-10-09 | -28.05 |
| 2017-10-06 | -27.93 |
| 2017-10-04 | -29.15 |
| 2017-10-03 | -29.03 |
| 2017-09-29 | -29.52 |
| 2017-09-28 | -29.89 |
| 2017-09-27 | -29.52 |
| 2017-09-26 | -30.38 |
| 2017-09-25 | -30.38 |
| 2017-09-22 | -29.40 |
| 2017-09-21 | -28.67 |
| 2017-09-20 | -27.81 |
| 2017-09-19 | -27.81 |
| 2017-09-18 | -27.44 |
| 2017-09-15 | -28.42 |
| 2017-09-14 | -28.67 |
| 2017-09-13 | -28.24 |
| 2017-09-12 | -28.36 |
| 2017-09-11 | -28.12 |
| 2017-09-08 | -28.60 |
| 2017-09-07 | -29.45 |
| 2017-09-06 | -29.45 |
| 2017-09-05 | -28.60 |
| 2017-09-04 | -28.48 |
| 2017-09-01 | -27.51 |
| 2017-08-31 | -27.27 |
| 2017-08-30 | -27.75 |
| 2017-08-29 | -26.79 |
| 2017-08-28 | -28.12 |
| 2017-08-25 | -28.60 |
| 2017-08-24 | -29.45 |
| 2017-08-22 | -28.84 |
| 2017-08-21 | -31.14 |
| 2017-08-18 | -31.14 |
| 2017-08-17 | -29.69 |
| 2017-08-16 | -28.96 |
| 2017-08-15 | -30.17 |
| 2017-08-14 | -29.57 |
| 2017-08-11 | -29.08 |
| 2017-08-10 | -27.87 |
| 2017-08-09 | -26.54 |
| 2017-08-08 | -26.06 |
| 2017-08-07 | -25.94 |
| 2017-08-04 | -27.75 |
| 2017-08-03 | -28.24 |
| 2017-08-02 | -28.72 |
| 2017-08-01 | -28.72 |
| 2017-07-31 | -28.12 |
| 2017-07-28 | -28.48 |
| 2017-07-27 | -28.24 |
| 2017-07-26 | -27.87 |
| 2017-07-25 | -28.36 |
| 2017-07-24 | -28.48 |
| 2017-07-21 | -28.72 |
| 2017-07-20 | -29.69 |
| 2017-07-19 | -28.72 |
| 2017-07-18 | -29.21 |
| 2017-07-17 | -29.08 |
| 2017-07-14 | -28.72 |
| 2017-07-13 | -28.24 |
| 2017-07-12 | -29.57 |
| 2017-07-11 | -30.05 |
| 2017-07-10 | -30.42 |
| 2017-07-07 | -30.78 |
| 2017-07-06 | -30.42 |
| 2017-07-05 | -29.69 |
| 2017-07-04 | -29.57 |
| 2017-07-03 | -28.60 |
| 2017-06-30 | -28.96 |
| 2017-06-29 | -28.00 |
| 2017-06-28 | -28.00 |
| 2017-06-27 | -27.51 |
| 2017-06-26 | -27.03 |
| 2017-06-23 | -27.15 |
| 2017-06-22 | -26.18 |
| 2017-06-21 | -25.94 |
| 2017-06-20 | -25.33 |
| 2017-06-19 | -24.97 |
| 2017-06-16 | -26.18 |
| 2017-06-15 | -27.03 |
| 2017-06-14 | -26.36 |
| 2017-06-13 | -26.12 |
| 2017-06-12 | -26.48 |
| 2017-06-09 | -25.53 |
| 2017-06-08 | -25.29 |
| 2017-06-07 | -25.06 |
| 2017-06-06 | -26.24 |
| 2017-06-05 | -26.96 |
| 2017-06-02 | -27.31 |
| 2017-06-01 | -27.19 |
| 2017-05-31 | -26.60 |
| 2017-05-29 | -26.96 |
| 2017-05-26 | -27.31 |
| 2017-05-25 | -27.79 |
| 2017-05-24 | -27.79 |
| 2017-05-23 | -27.91 |
| 2017-05-22 | -28.14 |
| 2017-05-19 | -28.62 |
| 2017-05-18 | -28.86 |
| 2017-05-17 | -28.74 |
| 2017-05-16 | -28.86 |
| 2017-05-15 | -31.59 |
| 2017-05-12 | -31.83 |
| 2017-05-11 | -31.94 |
| 2017-05-10 | -32.54 |
| 2017-05-09 | -33.13 |
| 2017-05-08 | -34.32 |
| 2017-05-05 | -33.96 |
| 2017-05-04 | -33.01 |
| 2017-05-02 | -33.25 |
| 2017-04-28 | -33.01 |
| 2017-04-27 | -33.49 |
| 2017-04-26 | -33.01 |
| 2017-04-25 | -33.96 |
| 2017-04-24 | -34.44 |
| 2017-04-21 | -35.15 |
| 2017-04-20 | -35.63 |
| 2017-04-19 | -36.34 |
| 2017-04-18 | -35.86 |
| 2017-04-13 | -34.68 |
| 2017-04-12 | -34.44 |
| 2017-04-11 | -35.15 |
| 2017-04-10 | -34.56 |
| 2017-04-07 | -34.32 |
| 2017-04-06 | -34.32 |
| 2017-04-05 | -34.20 |
| 2017-04-03 | -33.73 |
| 2017-03-31 | -34.20 |
| 2017-03-30 | -34.08 |
| 2017-03-29 | -34.20 |
| 2017-03-28 | -34.08 |
| 2017-03-27 | -34.79 |
| 2017-03-24 | -34.20 |
| 2017-03-23 | -33.25 |
| 2017-03-22 | -33.01 |
| 2017-03-21 | -31.59 |
| 2017-03-20 | -32.66 |
| 2017-03-17 | -33.13 |
| 2017-03-16 | -32.30 |
| 2017-03-15 | -34.68 |
| 2017-03-14 | -34.44 |
| 2017-03-13 | -34.08 |
| 2017-03-10 | -35.03 |
| 2017-03-09 | -34.79 |
| 2017-03-08 | -34.32 |
| 2017-03-07 | -34.20 |
| 2017-03-06 | -34.20 |
| 2017-03-03 | -34.68 |
| 2017-03-02 | -34.08 |
| 2017-03-01 | -33.73 |
| 2017-02-28 | -33.84 |
| 2017-02-27 | -33.49 |
| 2017-02-24 | -32.54 |
| 2017-02-23 | -31.94 |
| 2017-02-22 | -31.83 |
| 2017-02-21 | -31.83 |
| 2017-02-20 | -31.59 |
| 2017-02-17 | -31.59 |
| 2017-02-16 | -29.21 |
| 2017-02-15 | -29.33 |
| 2017-02-14 | -30.76 |
| 2017-02-13 | -29.57 |
| 2017-02-10 | -30.16 |
| 2017-02-09 | -31.23 |
| 2017-02-08 | -30.88 |
| 2017-02-07 | -32.42 |
| 2017-02-06 | -32.54 |
| 2017-02-03 | -32.78 |
| 2017-02-02 | -32.89 |
| 2017-02-01 | -32.30 |
| 2017-01-27 | -31.47 |
| 2017-01-26 | -31.71 |
| 2017-01-25 | -32.42 |
| 2017-01-24 | -32.06 |
| 2017-01-23 | -32.42 |
| 2017-01-20 | -32.78 |
| 2017-01-19 | -31.94 |
| 2017-01-18 | -31.83 |
| 2017-01-17 | -32.78 |
| 2017-01-16 | -33.13 |
| 2017-01-13 | -31.59 |
| 2017-01-12 | -31.83 |
| 2017-01-11 | -31.83 |
| 2017-01-10 | -32.42 |
| 2017-01-09 | -31.94 |
| 2017-01-06 | -32.78 |
| 2017-01-05 | -32.54 |
| 2017-01-04 | -33.84 |
| 2017-01-03 | -34.32 |
| 2016-12-30 | -34.08 |
| 2016-12-29 | -34.56 |
| 2016-12-28 | -35.03 |
| 2016-12-23 | -35.27 |
| 2016-12-22 | -35.27 |
| 2016-12-21 | -34.44 |
| 2016-12-20 | -34.08 |
| 2016-12-19 | -33.49 |
| 2016-12-16 | -31.59 |
| 2016-12-15 | -32.18 |
| 2016-12-14 | -31.47 |
| 2016-12-13 | -31.23 |
| 2016-12-12 | -31.23 |
| 2016-12-09 | -29.57 |
| 2016-12-08 | -28.50 |
| 2016-12-07 | -29.33 |
| 2016-12-06 | -29.93 |
| 2016-12-05 | -30.52 |
| 2016-12-02 | -30.04 |
| 2016-12-01 | -28.86 |
| 2016-11-30 | -29.09 |
| 2016-11-29 | -28.14 |
| 2016-11-28 | -27.55 |
| 2016-11-25 | -28.38 |
| 2016-11-24 | -28.74 |
| 2016-11-23 | -28.74 |
| 2016-11-22 | -28.98 |
| 2016-11-21 | -29.93 |
| 2016-11-18 | -30.64 |
| 2016-11-17 | -30.52 |
| 2016-11-16 | -30.88 |
| 2016-11-15 | -31.23 |
| 2016-11-14 | -32.42 |
| 2016-11-11 | -32.18 |
| 2016-11-10 | -31.59 |
| 2016-11-09 | -33.96 |
| 2016-11-08 | -32.78 |
| 2016-11-07 | -33.49 |
| 2016-11-04 | -33.96 |
| 2016-11-03 | -33.49 |
| 2016-11-02 | -33.49 |
| 2016-11-01 | -32.42 |
| 2016-10-31 | -33.84 |
| 2016-10-28 | -33.96 |
| 2016-10-27 | -33.61 |
| 2016-10-26 | -33.13 |
| 2016-10-25 | -32.30 |
| 2016-10-24 | -31.59 |
| 2016-10-20 | -33.37 |
| 2016-10-19 | -33.61 |
| 2016-10-18 | -33.25 |
| 2016-10-17 | -34.32 |
| 2016-10-14 | -33.84 |
| 2016-10-13 | -34.68 |
| 2016-10-12 | -34.08 |
| 2016-10-11 | -33.37 |
| 2016-10-07 | -32.30 |
| 2016-10-06 | -32.06 |
| 2016-10-05 | -32.30 |
| 2016-10-04 | -33.37 |
| 2016-10-03 | -33.73 |
| 2016-09-30 | -34.32 |
| 2016-09-29 | -32.78 |
| 2016-09-28 | -33.73 |
| 2016-09-27 | -33.49 |
| 2016-09-26 | -33.25 |
| 2016-09-23 | -31.94 |
| 2016-09-22 | -31.11 |
| 2016-09-21 | -31.47 |
| 2016-09-20 | -31.23 |
| 2016-09-19 | -30.52 |
| 2016-09-15 | -30.76 |
| 2016-09-14 | -30.64 |
| 2016-09-13 | -30.16 |
| 2016-09-12 | -29.34 |
| 2016-09-09 | -26.75 |
| 2016-09-08 | -28.04 |
| 2016-09-07 | -28.04 |
| 2016-09-06 | -28.40 |
| 2016-09-05 | -28.75 |
| 2016-09-02 | -29.46 |
| 2016-09-01 | -28.63 |
| 2016-08-31 | -28.04 |
| 2016-08-30 | -26.63 |
| 2016-08-29 | -26.28 |
| 2016-08-26 | -26.04 |
| 2016-08-25 | -26.63 |
| 2016-08-24 | -25.57 |
| 2016-08-23 | -25.69 |
| 2016-08-22 | -25.45 |
| 2016-08-19 | -25.81 |
| 2016-08-18 | -25.33 |
| 2016-08-17 | -25.69 |
| 2016-08-16 | -25.45 |
| 2016-08-15 | -25.45 |
| 2016-08-12 | -26.39 |
| 2016-08-11 | -27.34 |
| 2016-08-10 | -27.57 |
| 2016-08-09 | -26.75 |
| 2016-08-08 | -29.22 |
| 2016-08-05 | -30.63 |
| 2016-08-04 | -30.87 |
| 2016-08-03 | -31.46 |
| 2016-08-01 | -29.93 |
| 2016-07-29 | -30.99 |
| 2016-07-28 | -29.34 |
| 2016-07-27 | -29.46 |
| 2016-07-26 | -30.16 |
| 2016-07-25 | -30.63 |
| 2016-07-22 | -30.99 |
| 2016-07-21 | -30.52 |
| 2016-07-20 | -30.63 |
| 2016-07-19 | -31.10 |
| 2016-07-18 | -31.10 |
| 2016-07-15 | -31.22 |
| 2016-07-14 | -30.99 |
| 2016-07-13 | -32.28 |
| 2016-07-12 | -32.28 |
| 2016-07-11 | -33.22 |
| 2016-07-08 | -34.87 |
| 2016-07-07 | -34.28 |
| 2016-07-06 | -34.99 |
| 2016-07-05 | -33.70 |
| 2016-07-04 | -32.75 |
| 2016-06-30 | -33.58 |
| 2016-06-29 | -35.23 |
| 2016-06-28 | -35.46 |
| 2016-06-27 | -35.46 |
| 2016-06-24 | -35.23 |
| 2016-06-23 | -34.17 |
| 2016-06-22 | -34.17 |
| 2016-06-21 | -34.40 |
| 2016-06-20 | -35.46 |
| 2016-06-17 | -36.29 |
| 2016-06-16 | -36.40 |
| 2016-06-15 | -36.40 |
| 2016-06-14 | -36.29 |
| 2016-06-13 | -36.05 |
| 2016-06-10 | -35.23 |
| 2016-06-08 | -33.61 |
| 2016-06-07 | -33.49 |
| 2016-06-06 | -34.76 |
| 2016-06-03 | -35.69 |
| 2016-06-02 | -36.61 |
| 2016-06-01 | -35.92 |
| 2016-05-31 | -34.76 |
| 2016-05-30 | -35.34 |
| 2016-05-27 | -35.92 |
| 2016-05-26 | -35.46 |
| 2016-05-25 | -35.23 |
| 2016-05-24 | -36.96 |
| 2016-05-23 | -36.73 |
| 2016-05-20 | -36.96 |
| 2016-05-19 | -36.96 |
| 2016-05-18 | -36.73 |
| 2016-05-17 | -36.96 |
| 2016-05-16 | -36.85 |
| 2016-05-13 | -36.85 |
| 2016-05-12 | -36.38 |
| 2016-05-11 | -37.66 |
| 2016-05-10 | -36.61 |
| 2016-05-09 | -35.92 |
| 2016-05-06 | -36.50 |
| 2016-05-05 | -35.81 |
| 2016-05-04 | -35.11 |
| 2016-05-03 | -35.11 |
| 2016-04-29 | -34.30 |
| 2016-04-28 | -33.26 |
| 2016-04-27 | -33.26 |
| 2016-04-26 | -32.57 |
| 2016-04-25 | -30.83 |
| 2016-04-22 | -30.02 |
| 2016-04-21 | -29.44 |
| 2016-04-20 | -30.25 |
| 2016-04-19 | -29.44 |
| 2016-04-18 | -29.79 |
| 2016-04-15 | -29.21 |
| 2016-04-14 | -29.21 |
| 2016-04-13 | -28.75 |
| 2016-04-12 | -31.53 |
| 2016-04-11 | -32.80 |
| 2016-04-08 | -33.03 |
| 2016-04-07 | -34.07 |
| 2016-04-06 | -33.14 |
| 2016-04-05 | -33.38 |
| 2016-04-01 | -32.22 |
| 2016-03-31 | -31.76 |
| 2016-03-30 | -31.18 |
| 2016-03-29 | -33.26 |
| 2016-03-24 | -31.53 |
| 2016-03-23 | -30.83 |
| 2016-03-22 | -31.53 |
| 2016-03-21 | -31.76 |
| 2016-03-18 | -30.83 |
| 2016-03-17 | -30.72 |
| 2016-03-16 | -32.22 |
| 2016-03-15 | -31.76 |
| 2016-03-14 | -30.60 |
| 2016-03-11 | -28.75 |
| 2016-03-10 | -34.76 |
| 2016-03-09 | -33.26 |
| 2016-03-08 | -31.53 |
| 2016-03-07 | -31.64 |
| 2016-03-04 | -31.64 |
| 2016-03-03 | -33.95 |
| 2016-03-02 | -33.72 |
| 2016-03-01 | -36.61 |
| 2016-02-29 | -38.81 |
| 2016-02-26 | -36.85 |
| 2016-02-25 | -39.51 |
| 2016-02-24 | -38.35 |
| 2016-02-23 | -38.47 |
| 2016-02-22 | -37.31 |
| 2016-02-19 | -38.35 |
| 2016-02-18 | -37.66 |
| 2016-02-17 | -40.08 |
| 2016-02-16 | -39.62 |
| 2016-02-15 | -40.08 |
| 2016-02-12 | -41.47 |
| 2016-02-11 | -39.62 |
| 2016-02-05 | -38.70 |
| 2016-02-04 | -38.00 |
| 2016-02-03 | -38.23 |
| 2016-02-02 | -38.23 |
| 2016-02-01 | -38.00 |
| 2016-01-29 | -36.73 |
| 2016-01-28 | -37.66 |
| 2016-01-27 | -37.42 |
| 2016-01-26 | -37.08 |
| 2016-01-25 | -37.31 |
| 2016-01-22 | -36.96 |
| 2016-01-21 | -38.00 |
| 2016-01-20 | -37.31 |
| 2016-01-19 | -33.72 |
| 2016-01-18 | -34.19 |
| 2016-01-15 | -34.42 |
| 2016-01-14 | -31.41 |
| 2016-01-13 | -31.29 |
| 2016-01-12 | -30.48 |
| 2016-01-11 | -29.79 |
| 2016-01-08 | -27.59 |
| 2016-01-07 | -27.36 |
| 2016-01-06 | -25.86 |
| 2016-01-05 | -23.89 |
| 2016-01-04 | -22.85 |
| 2015-12-31 | -20.65 |
| 2015-12-30 | -20.54 |
| 2015-12-29 | -20.19 |
| 2015-12-28 | -20.88 |
| 2015-12-24 | -20.42 |
| 2015-12-23 | -20.31 |
| 2015-12-22 | -21.23 |
| 2015-12-21 | -20.77 |
| 2015-12-18 | -20.77 |
| 2015-12-17 | -20.31 |
| 2015-12-16 | -20.42 |
| 2015-12-15 | -21.12 |
| 2015-12-14 | -21.00 |
| 2015-12-11 | -21.35 |
| 2015-12-10 | -20.54 |
| 2015-12-09 | -20.19 |
| 2015-12-08 | -20.54 |
| 2015-12-07 | -19.61 |
| 2015-12-04 | -19.50 |
| 2015-12-03 | -18.80 |
| 2015-12-02 | -18.57 |
| 2015-12-01 | -19.03 |
| 2015-11-30 | -21.35 |
| 2015-11-27 | -20.88 |
| 2015-11-26 | -19.73 |
| 2015-11-25 | -19.38 |
| 2015-11-24 | -19.50 |
| 2015-11-23 | -20.19 |
| 2015-11-20 | -19.50 |
| 2015-11-19 | -20.07 |
| 2015-11-18 | -20.77 |
| 2015-11-17 | -20.19 |
| 2015-11-16 | -20.31 |
| 2015-11-13 | -19.26 |
| 2015-11-12 | -17.76 |
| 2015-11-11 | -18.69 |
| 2015-11-10 | -17.76 |
| 2015-11-09 | -16.95 |
| 2015-11-06 | -16.14 |
| 2015-11-05 | -15.45 |
| 2015-11-04 | -15.45 |
| 2015-11-03 | -16.60 |
| 2015-11-02 | -17.30 |
| 2015-10-30 | -16.14 |
| 2015-10-29 | -16.60 |
| 2015-10-28 | -16.37 |
| 2015-10-27 | -15.45 |
| 2015-10-26 | -15.79 |
| 2015-10-23 | -15.56 |
| 2015-10-22 | -16.37 |
| 2015-10-20 | -16.26 |
| 2015-10-19 | -16.14 |
| 2015-10-16 | -16.49 |
| 2015-10-15 | -16.37 |
| 2015-10-14 | -17.41 |
| 2015-10-13 | -17.76 |
| 2015-10-12 | -17.99 |
| 2015-10-09 | -18.69 |
| 2015-10-08 | -18.80 |
| 2015-10-07 | -16.60 |
| 2015-10-06 | -17.88 |
| 2015-10-05 | -15.56 |
| 2015-10-02 | -15.68 |
| 2015-09-30 | -18.46 |
| 2015-09-29 | -19.03 |
| 2015-09-25 | -18.11 |
| 2015-09-24 | -18.69 |
| 2015-09-23 | -18.57 |
| 2015-09-22 | -16.49 |
| 2015-09-21 | -16.60 |
| 2015-09-18 | -15.91 |
| 2015-09-17 | -16.60 |
| 2015-09-16 | -16.60 |
| 2015-09-15 | -17.30 |
| 2015-09-14 | -17.53 |
| 2015-09-11 | -17.87 |
| 2015-09-10 | -18.68 |
| 2015-09-09 | -19.02 |
| 2015-09-08 | -23.04 |
| 2015-09-07 | -26.37 |
| 2015-09-04 | -26.83 |
| 2015-09-02 | -25.80 |
| 2015-09-01 | -22.93 |
| 2015-08-31 | -18.45 |
| 2015-08-28 | -16.61 |
| 2015-08-27 | -17.53 |
| 2015-08-26 | -20.06 |
| 2015-08-25 | -20.40 |
| 2015-08-24 | -19.83 |
| 2015-08-21 | -20.06 |
| 2015-08-20 | -18.10 |
| 2015-08-19 | -16.04 |
| 2015-08-18 | -14.77 |
| 2015-08-17 | -13.85 |
| 2015-08-14 | -14.20 |
| 2015-08-13 | -19.48 |
| 2015-08-12 | -20.17 |
| 2015-08-11 | -18.68 |
| 2015-08-10 | -17.76 |
| 2015-08-07 | -18.79 |
| 2015-08-06 | -19.60 |
| 2015-08-05 | -19.83 |
| 2015-08-04 | -20.40 |
| 2015-08-03 | -20.06 |
| 2015-07-31 | -20.29 |
| 2015-07-30 | -20.63 |
| 2015-07-29 | -21.32 |
| 2015-07-28 | -21.32 |
| 2015-07-27 | -22.35 |
| 2015-07-24 | -20.86 |
| 2015-07-23 | -20.17 |
| 2015-07-22 | -21.21 |
| 2015-07-21 | -20.52 |
| 2015-07-20 | -20.86 |
| 2015-07-17 | -21.55 |
| 2015-07-16 | -21.78 |
| 2015-07-15 | -22.35 |
| 2015-07-14 | -20.40 |
| 2015-07-13 | -21.32 |
| 2015-07-10 | -20.98 |
| 2015-07-09 | -27.52 |
| 2015-07-08 | -30.74 |
| 2015-07-07 | -26.14 |
| 2015-07-06 | -24.77 |
| 2015-07-03 | -21.89 |
| 2015-07-02 | -20.75 |
| 2015-06-30 | -20.17 |
| 2015-06-29 | -21.21 |
| 2015-06-26 | -19.60 |
| 2015-06-25 | -17.99 |
| 2015-06-24 | -17.30 |
| 2015-06-23 | -17.99 |
| 2015-06-22 | -18.68 |
| 2015-06-19 | -18.45 |
| 2015-06-18 | -17.42 |
| 2015-06-17 | -17.64 |
| 2015-06-16 | -18.56 |
| 2015-06-15 | -17.30 |
| 2015-06-12 | -16.04 |
| 2015-06-11 | -17.30 |
| 2015-06-10 | -18.45 |
| 2015-06-09 | -18.56 |
| 2015-06-08 | -16.61 |
| 2015-06-05 | -16.04 |
| 2015-06-04 | -15.23 |
| 2015-06-03 | -14.77 |
| 2015-06-02 | -14.55 |
| 2015-06-01 | -14.43 |
| 2015-05-29 | -15.23 |
| 2015-05-28 | -14.77 |
| 2015-05-27 | -13.07 |
| 2015-05-26 | -13.41 |
| 2015-05-22 | -13.87 |
| 2015-05-21 | -14.21 |
| 2015-05-20 | -14.89 |
| 2015-05-19 | -14.43 |
| 2015-05-18 | -15.00 |
| 2015-05-15 | -14.32 |
| 2015-05-14 | -15.57 |
| 2015-05-13 | -15.23 |
| 2015-05-12 | -14.55 |
| 2015-05-11 | -12.85 |
| 2015-05-08 | -12.73 |
| 2015-05-07 | -15.57 |
| 2015-05-06 | -13.41 |
| 2015-05-05 | -12.28 |
| 2015-05-04 | -8.88 |
| 2015-04-30 | -11.94 |
| 2015-04-29 | -10.58 |
| 2015-04-28 | -10.92 |
| 2015-04-27 | -15.79 |
| 2015-04-24 | -15.57 |
| 2015-04-23 | -15.68 |
| 2015-04-22 | -15.57 |
| 2015-04-21 | -16.81 |
| 2015-04-20 | -18.40 |
| 2015-04-17 | -15.91 |
| 2015-04-16 | -14.77 |
| 2015-04-15 | -13.53 |
| 2015-04-14 | -12.28 |
| 2015-04-13 | -13.64 |
| 2015-04-10 | -13.07 |
| 2015-04-09 | -13.07 |
| 2015-04-08 | -18.29 |
| 2015-04-02 | -21.91 |
| 2015-04-01 | -23.73 |
| 2015-03-31 | -24.75 |
| 2015-03-30 | -24.18 |
| 2015-03-27 | -25.65 |
| 2015-03-26 | -25.77 |
| 2015-03-25 | -25.77 |
| 2015-03-24 | -25.09 |
| 2015-03-23 | -25.31 |
| 2015-03-20 | -24.07 |
| 2015-03-19 | -24.63 |
| 2015-03-18 | -25.65 |
| 2015-03-17 | -25.88 |
| 2015-03-16 | -25.54 |
| 2015-03-13 | -25.65 |
| 2015-03-12 | -25.99 |
| 2015-03-11 | -25.99 |
| 2015-03-10 | -25.99 |
| 2015-03-09 | -25.31 |
| 2015-03-06 | -24.86 |
| 2015-03-05 | -23.95 |
| 2015-03-04 | -23.61 |
| 2015-03-03 | -23.61 |
| 2015-03-02 | -23.05 |
| 2015-02-27 | -22.82 |
| 2015-02-26 | -21.91 |
| 2015-02-25 | -22.37 |
| 2015-02-24 | -22.71 |
| 2015-02-23 | -24.07 |
| 2015-02-18 | -25.43 |
| 2015-02-17 | -25.43 |
| 2015-02-16 | -25.77 |
| 2015-02-13 | -26.22 |
| 2015-02-12 | -26.79 |
| 2015-02-11 | -26.22 |
| 2015-02-10 | -25.54 |
| 2015-02-09 | -25.20 |
| 2015-02-06 | -25.31 |
| 2015-02-05 | -24.52 |
| 2015-02-04 | -24.97 |
| 2015-02-03 | -25.09 |
| 2015-02-02 | -24.63 |
| 2015-01-30 | -24.52 |
| 2015-01-29 | -24.29 |
| 2015-01-28 | -23.50 |
| 2015-01-27 | -23.61 |
| 2015-01-26 | -24.07 |
| 2015-01-23 | -23.39 |
| 2015-01-22 | -23.05 |
| 2015-01-21 | -22.59 |
| 2015-01-20 | -23.39 |
| 2015-01-19 | -24.52 |
| 2015-01-16 | -22.82 |
| 2015-01-15 | -21.80 |
| 2015-01-14 | -22.71 |
| 2015-01-13 | -21.91 |
| 2015-01-12 | -22.37 |
| 2015-01-09 | -22.14 |
| 2015-01-08 | -22.48 |
| 2015-01-07 | -23.27 |
| 2015-01-06 | -23.05 |
| 2015-01-05 | -22.03 |
| 2015-01-02 | -22.93 |
| 2014-12-31 | -25.09 |
| 2014-12-30 | -25.20 |
| 2014-12-29 | -24.29 |
| 2014-12-24 | -25.20 |
| 2014-12-23 | -25.77 |
| 2014-12-22 | -24.86 |
| 2014-12-19 | -24.29 |
| 2014-12-18 | -25.65 |
| 2014-12-17 | -25.20 |
| 2014-12-16 | -24.75 |
| 2014-12-15 | -24.29 |
| 2014-12-12 | -23.95 |
| 2014-12-11 | -23.05 |
| 2014-12-10 | -22.03 |
| 2014-12-09 | -21.91 |
| 2014-12-08 | -18.63 |
| 2014-12-05 | -19.53 |
| 2014-12-04 | -21.12 |
| 2014-12-03 | -24.63 |
| 2014-12-02 | -24.63 |
| 2014-12-01 | -24.86 |
| 2014-11-28 | -23.39 |
| 2014-11-27 | -25.65 |
| 2014-11-26 | -25.65 |
| 2014-11-25 | -25.77 |
| 2014-11-24 | -25.54 |
| 2014-11-21 | -27.13 |
| 2014-11-20 | -27.01 |
| 2014-11-19 | -25.88 |
| 2014-11-18 | -24.86 |
| 2014-11-17 | -24.07 |
| 2014-11-14 | -22.93 |
| 2014-11-13 | -22.93 |
| 2014-11-12 | -23.50 |
| 2014-11-11 | -23.50 |
| 2014-11-10 | -23.95 |
| 2014-11-07 | -24.41 |
| 2014-11-06 | -23.50 |
| 2014-11-05 | -23.61 |
| 2014-11-04 | -23.05 |
| 2014-11-03 | -23.16 |
| 2014-10-31 | -23.05 |
| 2014-10-30 | -22.93 |
| 2014-10-29 | -22.93 |
| 2014-10-28 | -22.93 |
| 2014-10-27 | -23.39 |
| 2014-10-24 | -23.50 |
| 2014-10-23 | -23.27 |
| 2014-10-22 | -22.93 |
| 2014-10-21 | -23.27 |
| 2014-10-20 | -23.84 |
| 2014-10-17 | -24.97 |
| 2014-10-16 | -25.77 |
| 2014-10-15 | -25.31 |
| 2014-10-14 | -25.43 |
| 2014-10-13 | -25.09 |
| 2014-10-10 | -24.75 |
| 2014-10-09 | -23.05 |
| 2014-10-08 | -23.73 |
| 2014-10-07 | -24.86 |
| 2014-10-06 | -24.97 |
| 2014-10-03 | -26.56 |
| 2014-09-30 | -26.56 |
| 2014-09-29 | -24.75 |
| 2014-09-26 | -23.16 |
| 2014-09-25 | -22.37 |
| 2014-09-24 | -21.91 |
| 2014-09-23 | -22.03 |
| 2014-09-22 | -21.54 |
| 2014-09-19 | -21.21 |
| 2014-09-18 | -22.00 |
| 2014-09-17 | -21.32 |
| 2014-09-16 | -21.32 |
| 2014-09-15 | -21.88 |
| 2014-09-12 | -19.73 |
| 2014-09-11 | -16.34 |
| 2014-09-10 | -16.45 |
| 2014-09-08 | -16.22 |
| 2014-09-05 | -15.77 |
| 2014-09-04 | -13.96 |
| 2014-09-03 | -14.98 |
| 2014-09-02 | -15.09 |
| 2014-09-01 | -15.32 |
| 2014-08-29 | -14.64 |
| 2014-08-28 | -16.68 |
| 2014-08-27 | -15.09 |
| 2014-08-26 | -15.88 |
| 2014-08-25 | -13.28 |
| 2014-08-22 | -10.34 |
| 2014-08-21 | -8.64 |
| 2014-08-20 | -7.05 |
| 2014-08-19 | -6.60 |
| 2014-08-18 | -5.70 |
| 2014-08-15 | -6.83 |
| 2014-08-14 | -8.07 |
| 2014-08-13 | -4.45 |
| 2014-08-12 | -5.02 |
| 2014-08-11 | -6.60 |
| 2014-08-08 | -8.87 |
| 2014-08-07 | -8.75 |
| 2014-08-06 | -8.19 |
| 2014-08-05 | -9.54 |
| 2014-08-04 | -11.24 |
| 2014-08-01 | -13.85 |
| 2014-07-31 | -12.37 |
| 2014-07-30 | -12.94 |
| 2014-07-29 | -12.60 |
| 2014-07-28 | -15.43 |
| 2014-07-25 | -16.79 |
| 2014-07-24 | -16.56 |
| 2014-07-23 | -16.68 |
| 2014-07-22 | -16.34 |
| 2014-07-21 | -17.92 |
| 2014-07-18 | -17.81 |
| 2014-07-17 | -17.70 |
| 2014-07-16 | -16.68 |
| 2014-07-15 | -19.39 |
| 2014-07-14 | -22.00 |
| 2014-07-11 | -21.88 |
| 2014-07-10 | -21.43 |
| 2014-07-09 | -21.21 |
| 2014-07-08 | -21.21 |
| 2014-07-07 | -20.98 |
| 2014-07-04 | -23.47 |
| 2014-07-03 | -23.24 |
| 2014-07-02 | -23.02 |
| 2014-06-30 | -23.13 |
| 2014-06-27 | -23.47 |
| 2014-06-26 | -23.24 |
| 2014-06-25 | -23.70 |
| 2014-06-24 | -24.15 |
| 2014-06-23 | -24.49 |
| 2014-06-20 | -23.92 |
| 2014-06-19 | -24.38 |
| 2014-06-18 | -24.15 |
| 2014-06-17 | -24.94 |
| 2014-06-16 | -25.05 |
| 2014-06-13 | -24.49 |
| 2014-06-12 | -24.38 |
| 2014-06-11 | -24.15 |
| 2014-06-10 | -23.81 |
| 2014-06-09 | -23.70 |
| 2014-06-06 | -24.04 |
| 2014-06-05 | -23.47 |
| 2014-06-04 | -23.70 |
| 2014-06-03 | -23.47 |
| 2014-05-30 | -23.36 |
| 2014-05-29 | -23.81 |
| 2014-05-28 | -23.24 |
| 2014-05-27 | -23.70 |
| 2014-05-26 | -23.58 |
| 2014-05-23 | -23.36 |
| 2014-05-22 | -23.58 |
| 2014-05-21 | -23.02 |
| 2014-05-20 | -23.13 |
| 2014-05-19 | -22.56 |
| 2014-05-16 | -22.00 |
| 2014-05-15 | -22.17 |
| 2014-05-14 | -22.72 |
| 2014-05-13 | -23.72 |
| 2014-05-12 | -24.39 |
| 2014-05-09 | -25.17 |
| 2014-05-08 | -25.06 |
| 2014-05-07 | -24.72 |
| 2014-05-05 | -24.61 |
| 2014-05-02 | -24.95 |
| 2014-04-30 | -24.39 |
| 2014-04-29 | -23.72 |
| 2014-04-28 | -23.95 |
| 2014-04-25 | -22.72 |
| 2014-04-24 | -23.06 |
| 2014-04-23 | -22.95 |
| 2014-04-22 | -22.61 |
| 2014-04-17 | -22.95 |
| 2014-04-16 | -20.50 |
| 2014-04-15 | -19.17 |
| 2014-04-14 | -19.28 |
| 2014-04-11 | -20.83 |
| 2014-04-10 | -19.83 |
| 2014-04-09 | -21.06 |
| 2014-04-08 | -21.17 |
| 2014-04-07 | -22.61 |
| 2014-04-04 | -21.28 |
| 2014-04-03 | -20.50 |
| 2014-04-02 | -21.39 |
| 2014-04-01 | -23.39 |
| 2014-03-31 | -23.50 |
| 2014-03-28 | -24.28 |
| 2014-03-27 | -20.50 |
| 2014-03-26 | -29.62 |
| 2014-03-25 | -29.62 |
| 2014-03-24 | -29.62 |
| 2014-03-21 | -32.84 |
| 2014-03-20 | -32.73 |
| 2014-03-19 | -33.62 |
| 2014-03-18 | -33.84 |
| 2014-03-17 | -33.51 |
| 2014-03-14 | -35.07 |
| 2014-03-13 | -38.07 |
| 2014-03-12 | -39.29 |
| 2014-03-11 | -38.96 |
| 2014-03-10 | -39.29 |
| 2014-03-07 | -38.07 |
| 2014-03-06 | -38.18 |
| 2014-03-05 | -39.51 |
| 2014-03-04 | -39.18 |
| 2014-03-03 | -38.96 |
| 2014-02-28 | -37.85 |
| 2014-02-27 | -35.51 |
| 2014-02-26 | -37.96 |
| 2014-02-25 | -38.07 |
| 2014-02-24 | -39.29 |
| 2014-02-21 | -39.40 |
| 2014-02-20 | -40.51 |
| 2014-02-19 | -41.07 |
| 2014-02-18 | -42.52 |
| 2014-02-17 | -43.07 |
| 2014-02-14 | -44.18 |
| 2014-02-13 | -43.40 |
| 2014-02-12 | -46.30 |
| 2014-02-11 | -46.41 |
| 2014-02-10 | -46.68 |
| 2014-02-07 | -46.57 |
| 2014-02-06 | -47.19 |
| 2014-02-05 | -47.63 |
| 2014-02-04 | -47.96 |
| 2014-01-30 | -46.07 |
| 2014-01-29 | -45.46 |
| 2014-01-28 | -45.68 |
| 2014-01-27 | -46.18 |
| 2014-01-24 | -45.24 |
| 2014-01-23 | -44.29 |
| 2014-01-22 | -43.52 |
| 2014-01-21 | -43.74 |
| 2014-01-20 | -44.07 |
| 2014-01-17 | -43.18 |
| 2014-01-16 | -43.63 |
| 2014-01-15 | -43.40 |
| 2014-01-14 | -43.63 |
| 2014-01-13 | -43.29 |
| 2014-01-10 | -42.63 |
| 2014-01-09 | -42.40 |
| 2014-01-08 | -40.62 |
| 2014-01-07 | -40.07 |
| 2014-01-06 | -38.85 |
| 2014-01-03 | -37.18 |
| 2014-01-02 | -35.29 |
| 2013-12-31 | -34.06 |
| 2013-12-30 | -34.18 |
| 2013-12-27 | -33.95 |
| 2013-12-24 | -34.40 |
| 2013-12-23 | -34.51 |
| 2013-12-20 | -33.95 |
| 2013-12-19 | -33.95 |
| 2013-12-18 | -33.84 |
| 2013-12-17 | -34.40 |
| 2013-12-16 | -34.95 |
| 2013-12-13 | -33.84 |
| 2013-12-12 | -34.73 |
| 2013-12-11 | -34.06 |
| 2013-12-10 | -32.06 |
| 2013-12-09 | -32.06 |
| 2013-12-06 | -33.06 |
| 2013-12-05 | -32.29 |
| 2013-12-04 | -31.95 |
| 2013-12-03 | -32.84 |
| 2013-12-02 | -33.51 |
| 2013-11-29 | -37.85 |
| 2013-11-28 | -38.40 |
| 2013-11-27 | -38.07 |
| 2013-11-26 | -38.62 |
| 2013-11-25 | -38.62 |
| 2013-11-22 | -37.73 |
| 2013-11-21 | -37.29 |
| 2013-11-20 | -38.51 |
| 2013-11-19 | -39.07 |
| 2013-11-18 | -38.51 |
| 2013-11-15 | -40.85 |
| 2013-11-14 | -41.40 |
| 2013-11-13 | -41.18 |
| 2013-11-12 | -39.85 |
| 2013-11-11 | -39.51 |
| 2013-11-08 | -39.62 |
| 2013-11-07 | -40.40 |
| 2013-11-06 | -39.96 |
| 2013-11-05 | -39.96 |
| 2013-11-04 | -39.40 |
| 2013-11-01 | -40.51 |
| 2013-10-31 | -38.62 |
| 2013-10-30 | -39.29 |
| 2013-10-29 | -40.85 |
| 2013-10-28 | -41.29 |
| 2013-10-25 | -42.29 |
| 2013-10-24 | -40.18 |
| 2013-10-23 | -39.51 |
| 2013-10-22 | -38.85 |
| 2013-10-21 | -38.51 |
| 2013-10-18 | -38.73 |
| 2013-10-17 | -39.62 |
| 2013-10-16 | -39.40 |
| 2013-10-15 | -38.62 |
| 2013-10-11 | -38.29 |
| 2013-10-10 | -38.29 |
| 2013-10-09 | -38.51 |
| 2013-10-08 | -37.40 |
| 2013-10-07 | -37.85 |
| 2013-10-04 | -38.07 |
| 2013-10-03 | -43.29 |
| 2013-10-02 | -44.29 |
| 2013-09-30 | -44.07 |
| 2013-09-27 | -44.79 |
| 2013-09-26 | -44.96 |
| 2013-09-25 | -45.24 |
| 2013-09-24 | -44.68 |
| 2013-09-23 | -44.18 |
| 2013-09-19 | -44.18 |
| 2013-09-18 | -44.91 |
| 2013-09-17 | -44.85 |
| 2013-09-16 | -44.85 |
| 2013-09-13 | -45.02 |
| 2013-09-12 | -44.85 |
| 2013-09-11 | -44.74 |
| 2013-09-10 | -44.85 |
| 2013-09-09 | -47.41 |
| 2013-09-06 | -47.85 |
| 2013-09-05 | -48.07 |
| 2013-09-04 | -48.73 |
| 2013-09-03 | -48.95 |
| 2013-09-02 | -50.49 |
| 2013-08-30 | -50.66 |
| 2013-08-29 | -51.15 |
| 2013-08-28 | -51.49 |
| 2013-08-27 | -50.33 |
| 2013-08-26 | -50.00 |
| 2013-08-23 | -50.66 |
| 2013-08-22 | -49.94 |
| 2013-08-21 | -50.60 |
| 2013-08-20 | -50.00 |
| 2013-08-19 | -48.68 |
| 2013-08-16 | -49.39 |
| 2013-08-15 | -49.28 |
| 2013-08-13 | -48.57 |
| 2013-08-12 | -48.07 |
| 2013-08-09 | -52.15 |
| 2013-08-08 | -53.85 |
| 2013-08-07 | -54.07 |
| 2013-08-06 | -53.36 |
| 2013-08-05 | -53.30 |
| 2013-08-02 | -53.41 |
| 2013-08-01 | -53.58 |
| 2013-07-31 | -53.69 |
| 2013-07-30 | -52.86 |
| 2013-07-29 | -52.70 |
| 2013-07-26 | -51.93 |
| 2013-07-25 | -51.21 |
| 2013-07-24 | -50.66 |
| 2013-07-23 | -50.60 |
| 2013-07-22 | -52.42 |
| 2013-07-19 | -52.31 |
| 2013-07-18 | -52.53 |
| 2013-07-17 | -52.48 |
| 2013-07-16 | -52.20 |
| 2013-07-15 | -51.87 |
| 2013-07-12 | -52.86 |
| 2013-07-11 | -52.75 |
| 2013-07-10 | -54.73 |
| 2013-07-09 | -54.46 |
| 2013-07-08 | -55.39 |
| 2013-07-05 | -54.29 |
| 2013-07-04 | -54.95 |
| 2013-07-03 | -55.78 |
| 2013-07-02 | -55.06 |
| 2013-06-28 | -54.24 |
| 2013-06-27 | -54.51 |
| 2013-06-26 | -54.02 |
| 2013-06-25 | -54.62 |
| 2013-06-24 | -56.27 |
| 2013-06-21 | -55.72 |
| 2013-06-20 | -55.06 |
| 2013-06-19 | -53.69 |
| 2013-06-18 | -53.03 |
| 2013-06-17 | -53.19 |
| 2013-06-14 | -54.02 |
| 2013-06-13 | -53.36 |
| 2013-06-11 | -52.48 |
| 2013-06-10 | -51.15 |
| 2013-06-07 | -51.43 |
| 2013-06-06 | -51.26 |
| 2013-06-05 | -51.10 |
| 2013-06-04 | -50.82 |
| 2013-06-03 | -51.71 |
| 2013-05-31 | -49.45 |
| 2013-05-30 | -48.51 |
| 2013-05-29 | -48.24 |
| 2013-05-28 | -47.85 |
| 2013-05-27 | -48.18 |
| 2013-05-24 | -48.51 |
| 2013-05-23 | -48.73 |
| 2013-05-22 | -46.64 |
| 2013-05-21 | -45.65 |
| 2013-05-20 | -45.54 |
| 2013-05-16 | -47.47 |
| 2013-05-15 | -47.47 |
| 2013-05-14 | -47.79 |
| 2013-05-13 | -47.15 |
| 2013-05-10 | -46.40 |
| 2013-05-09 | -46.40 |
| 2013-05-08 | -46.08 |
| 2013-05-07 | -46.83 |
| 2013-05-06 | -48.27 |
| 2013-05-03 | -49.23 |
| 2013-05-02 | -50.03 |
| 2013-04-30 | -49.87 |
| 2013-04-29 | -50.14 |
| 2013-04-26 | -49.23 |
| 2013-04-25 | -49.17 |
| 2013-04-24 | -50.08 |
| 2013-04-23 | -50.62 |
| 2013-04-22 | -50.08 |
| 2013-04-19 | -49.12 |
| 2013-04-18 | -49.71 |
| 2013-04-17 | -49.60 |
| 2013-04-16 | -48.91 |
| 2013-04-15 | -49.28 |
| 2013-04-12 | -48.05 |
| 2013-04-11 | -48.21 |
| 2013-04-10 | -48.21 |
| 2013-04-09 | -48.27 |
| 2013-04-08 | -49.71 |
| 2013-04-05 | -49.44 |
| 2013-04-03 | -47.41 |
| 2013-04-02 | -46.99 |
| 2013-03-28 | -46.19 |
| 2013-03-27 | -46.61 |
| 2013-03-26 | -46.61 |
| 2013-03-25 | -46.29 |
| 2013-03-22 | -46.51 |
| 2013-03-21 | -45.86 |
| 2013-03-20 | -45.76 |
| 2013-03-19 | -47.09 |
| 2013-03-18 | -47.52 |
| 2013-03-15 | -46.77 |
| 2013-03-14 | -45.33 |
| 2013-03-13 | -44.58 |
| 2013-03-12 | -43.30 |
| 2013-03-11 | -43.30 |
| 2013-03-08 | -43.30 |
| 2013-03-07 | -43.62 |
| 2013-03-06 | -43.09 |
| 2013-03-05 | -42.66 |
| 2013-03-04 | -41.59 |
| 2013-03-01 | -39.89 |
| 2013-02-28 | -36.36 |
| 2013-02-27 | -40.85 |
| 2013-02-26 | -40.74 |
| 2013-02-25 | -39.24 |
| 2013-02-22 | -38.07 |
| 2013-02-21 | -37.75 |
| 2013-02-20 | -35.93 |
| 2013-02-19 | -35.93 |
| 2013-02-18 | -35.83 |
| 2013-02-15 | -35.19 |
| 2013-02-14 | -35.08 |
| 2013-02-08 | -34.65 |
| 2013-02-07 | -34.76 |
| 2013-02-06 | -34.87 |
| 2013-02-05 | -35.51 |
| 2013-02-04 | -33.80 |
| 2013-02-01 | -34.12 |
| 2013-01-31 | -33.37 |
| 2013-01-30 | -31.45 |
| 2013-01-29 | -33.16 |
| 2013-01-28 | -33.91 |
| 2013-01-25 | -33.16 |
| 2013-01-24 | -31.66 |
| 2013-01-23 | -30.92 |
| 2013-01-22 | -30.06 |
| 2013-01-21 | -30.06 |
| 2013-01-18 | -31.45 |
| 2013-01-17 | -31.34 |
| 2013-01-16 | -30.60 |
| 2013-01-15 | -29.85 |
| 2013-01-14 | -29.53 |
| 2013-01-11 | -29.42 |
| 2013-01-10 | -26.75 |
| 2013-01-09 | -27.29 |
| 2013-01-08 | -26.86 |
| 2013-01-07 | -25.90 |
| 2013-01-04 | -26.75 |
| 2013-01-03 | -28.57 |
| 2013-01-02 | -31.24 |
| 2012-12-31 | -38.28 |
| 2012-12-28 | -39.78 |
| 2012-12-27 | -42.23 |
| 2012-12-24 | -42.66 |
| 2012-12-21 | -42.77 |
| 2012-12-20 | -42.23 |
| 2012-12-19 | -42.13 |
| 2012-12-18 | -42.45 |
| 2012-12-17 | -42.98 |
| 2012-12-14 | -42.45 |
| 2012-12-13 | -43.09 |
| 2012-12-12 | -41.59 |
| 2012-12-11 | -43.41 |
| 2012-12-10 | -45.54 |
| 2012-12-07 | -46.61 |
| 2012-12-06 | -46.88 |
| 2012-12-05 | -46.77 |
| 2012-12-04 | -47.47 |
| 2012-12-03 | -47.73 |
| 2012-11-30 | -47.73 |
| 2012-11-29 | -47.63 |
| 2012-11-28 | -47.89 |
| 2012-11-27 | -47.25 |
| 2012-11-26 | -47.31 |
| 2012-11-23 | -47.41 |
| 2012-11-22 | -48.27 |
| 2012-11-21 | -49.01 |
| 2012-11-20 | -49.28 |
| 2012-11-19 | -46.99 |
| 2012-11-16 | -47.04 |
| 2012-11-15 | -47.31 |
| 2012-11-14 | -47.09 |
| 2012-11-13 | -47.57 |
| 2012-11-12 | -46.83 |
| 2012-11-09 | -47.36 |
| 2012-11-08 | -46.72 |
| 2012-11-07 | -45.86 |
| 2012-11-06 | -45.97 |
| 2012-11-05 | -45.86 |
| 2012-11-02 | -45.76 |
| 2012-11-01 | -46.77 |
| 2012-10-31 | -47.25 |
| 2012-10-30 | -48.53 |
| 2012-10-29 | -48.16 |
| 2012-10-26 | -47.68 |
| 2012-10-25 | -45.44 |
| 2012-10-24 | -45.76 |
| 2012-10-22 | -45.97 |
| 2012-10-19 | -46.08 |
| 2012-10-18 | -46.19 |
| 2012-10-17 | -48.11 |
| 2012-10-16 | -48.64 |
| 2012-10-15 | -48.85 |
| 2012-10-12 | -48.69 |
| 2012-10-11 | -49.39 |
| 2012-10-10 | -49.71 |
| 2012-10-09 | -49.87 |
| 2012-10-08 | -49.87 |
| 2012-10-05 | -48.43 |
| 2012-10-04 | -50.99 |
| 2012-10-03 | -51.10 |
| 2012-09-28 | -50.30 |
| 2012-09-27 | -51.20 |
| 2012-09-26 | -50.88 |
| 2012-09-25 | -49.87 |
| 2012-09-24 | -47.73 |
| 2012-09-21 | -47.89 |
| 2012-09-20 | -47.31 |
| 2012-09-19 | -47.25 |
| 2012-09-18 | -48.00 |
| 2012-09-17 | -47.52 |
| 2012-09-14 | -47.84 |
| 2012-09-13 | -49.55 |
| 2012-09-12 | -48.32 |
| 2012-09-11 | -49.87 |
| 2012-09-10 | -48.96 |
| 2012-09-07 | -50.88 |
| 2012-09-06 | -51.47 |
| 2012-09-05 | -52.94 |
| 2012-09-04 | -52.89 |
| 2012-09-03 | -50.84 |
| 2012-08-31 | -50.16 |
| 2012-08-30 | -46.32 |
| 2012-08-29 | -44.01 |
| 2012-08-28 | -43.59 |
| 2012-08-27 | -42.33 |
| 2012-08-24 | -41.49 |
| 2012-08-23 | -41.07 |
| 2012-08-22 | -41.39 |
| 2012-08-21 | -40.97 |
| 2012-08-20 | -41.07 |
| 2012-08-17 | -41.28 |
| 2012-08-16 | -39.92 |
| 2012-08-15 | -39.18 |
| 2012-08-14 | -37.71 |
| 2012-08-13 | -38.13 |
| 2012-08-10 | -38.24 |
| 2012-08-09 | -38.24 |
| 2012-08-08 | -38.66 |
| 2012-08-07 | -39.08 |
| 2012-08-06 | -40.44 |
| 2012-08-03 | -41.39 |
| 2012-08-02 | -41.07 |
| 2012-08-01 | -40.76 |
| 2012-07-31 | -40.97 |
| 2012-07-30 | -42.12 |
| 2012-07-27 | -42.54 |
| 2012-07-26 | -43.59 |
| 2012-07-25 | -44.22 |
| 2012-07-24 | -42.54 |
| 2012-07-23 | -41.81 |
| 2012-07-20 | -39.39 |
| 2012-07-19 | -39.08 |
| 2012-07-18 | -39.50 |
| 2012-07-17 | -38.87 |
| 2012-07-16 | -39.39 |
| 2012-07-13 | -39.18 |
| 2012-07-12 | -38.13 |
| 2012-07-11 | -37.08 |
| 2012-07-10 | -38.13 |
| 2012-07-09 | -38.03 |
| 2012-07-06 | -37.29 |
| 2012-07-05 | -36.55 |
| 2012-07-04 | -36.76 |
| 2012-07-03 | -37.39 |
| 2012-06-29 | -38.55 |
| 2012-06-28 | -39.60 |
| 2012-06-27 | -39.50 |
| 2012-06-26 | -39.39 |
| 2012-06-25 | -39.50 |
| 2012-06-22 | -38.87 |
| 2012-06-21 | -37.81 |
| 2012-06-20 | -37.18 |
| 2012-06-19 | -38.24 |
| 2012-06-18 | -38.97 |
| 2012-06-15 | -41.49 |
| 2012-06-14 | -42.02 |
| 2012-06-13 | -41.49 |
| 2012-06-12 | -41.49 |
| 2012-06-11 | -41.18 |
| 2012-06-08 | -42.23 |
| 2012-06-07 | -42.23 |
| 2012-06-06 | -41.91 |
| 2012-06-05 | -42.33 |
| 2012-06-04 | -41.70 |
| 2012-06-01 | -38.87 |
| 2012-05-31 | -37.18 |
| 2012-05-30 | -38.34 |
| 2012-05-29 | -37.18 |
| 2012-05-28 | -39.92 |
| 2012-05-25 | -41.60 |
| 2012-05-24 | -41.91 |
| 2012-05-23 | -41.07 |
| 2012-05-22 | -39.81 |
| 2012-05-21 | -39.92 |
| 2012-05-18 | -40.94 |
| 2012-05-17 | -40.33 |
| 2012-05-16 | -39.61 |
| 2012-05-15 | -38.07 |
| 2012-05-14 | -38.48 |
| 2012-05-11 | -38.28 |
| 2012-05-10 | -37.66 |
| 2012-05-09 | -36.74 |
| 2012-05-08 | -36.33 |
| 2012-05-07 | -36.13 |
| 2012-05-04 | -35.51 |
| 2012-05-03 | -34.39 |
| 2012-05-02 | -34.18 |
| 2012-04-30 | -34.59 |
| 2012-04-27 | -35.41 |
| 2012-04-26 | -35.21 |
| 2012-04-25 | -35.31 |
| 2012-04-24 | -35.51 |
| 2012-04-23 | -35.21 |
| 2012-04-20 | -33.67 |
| 2012-04-19 | -33.36 |
| 2012-04-18 | -33.47 |
| 2012-04-17 | -34.18 |
| 2012-04-16 | -34.08 |
| 2012-04-13 | -34.18 |
| 2012-04-12 | -34.59 |
| 2012-04-11 | -34.59 |
| 2012-04-10 | -33.77 |
| 2012-04-05 | -33.57 |
| 2012-04-03 | -33.16 |
| 2012-04-02 | -33.47 |
| 2012-03-30 | -33.06 |
| 2012-03-29 | -32.96 |
| 2012-03-28 | -32.44 |
| 2012-03-27 | -31.52 |
| 2012-03-26 | -32.85 |
| 2012-03-23 | -33.36 |
| 2012-03-22 | -32.96 |
| 2012-03-21 | -32.85 |
| 2012-03-20 | -32.55 |
| 2012-03-19 | -32.24 |
| 2012-03-16 | -30.91 |
| 2012-03-15 | -29.99 |
| 2012-03-14 | -30.19 |
| 2012-03-13 | -30.09 |
| 2012-03-12 | -30.29 |
| 2012-03-09 | -30.19 |
| 2012-03-08 | -29.58 |
| 2012-03-07 | -30.40 |
| 2012-03-06 | -28.96 |
| 2012-03-05 | -28.14 |
| 2012-03-02 | -27.53 |
| 2012-03-01 | -25.69 |
| 2012-02-29 | -25.28 |
| 2012-02-28 | -27.02 |
| 2012-02-27 | -27.02 |
| 2012-02-24 | -25.59 |
| 2012-02-23 | -25.69 |
| 2012-02-22 | -25.59 |
| 2012-02-21 | -26.20 |
| 2012-02-20 | -26.61 |
| 2012-02-17 | -24.87 |
| 2012-02-16 | -21.70 |
| 2012-02-15 | -19.85 |
| 2012-02-14 | -20.47 |
| 2012-02-13 | -19.96 |
| 2012-02-10 | -20.67 |
| 2012-02-09 | -18.83 |
| 2012-02-08 | -20.67 |
| 2012-02-07 | -22.72 |
| 2012-02-06 | -22.11 |
| 2012-02-03 | -22.41 |
| 2012-02-02 | -22.41 |
| 2012-02-01 | -24.05 |
| 2012-01-31 | -23.95 |
| 2012-01-30 | -25.28 |
| 2012-01-27 | -23.85 |
| 2012-01-26 | -24.36 |
| 2012-01-20 | -26.40 |
| 2012-01-19 | -27.43 |
| 2012-01-18 | -28.66 |
| 2012-01-17 | -28.66 |
| 2012-01-16 | -29.88 |
| 2012-01-13 | -28.96 |
| 2012-01-12 | -29.07 |
| 2012-01-11 | -29.27 |
| 2012-01-10 | -29.37 |
| 2012-01-09 | -29.48 |
| 2012-01-06 | -30.81 |
| 2012-01-05 | -30.50 |
| 2012-01-04 | -29.27 |
| 2012-01-03 | -28.55 |
| 2011-12-30 | -28.35 |
| 2011-12-29 | -28.25 |
| 2011-12-28 | -29.17 |
| 2011-12-23 | -29.58 |
| 2011-12-22 | -31.52 |
| 2011-12-21 | -30.40 |
| 2011-12-20 | -32.44 |
| 2011-12-19 | -31.62 |
| 2011-12-16 | -30.70 |
| 2011-12-15 | -31.73 |
| 2011-12-14 | -31.22 |
| 2011-12-13 | -30.60 |
| 2011-12-12 | -30.91 |
| 2011-12-09 | -30.50 |
| 2011-12-08 | -29.78 |
| 2011-12-07 | -28.55 |
| 2011-12-06 | -29.27 |
| 2011-12-05 | -27.84 |
| 2011-12-02 | -27.43 |
| 2011-12-01 | -25.89 |
| 2011-11-30 | -28.25 |
| 2011-11-29 | -29.88 |
| 2011-11-28 | -31.22 |
| 2011-11-25 | -32.65 |
| 2011-11-24 | -32.14 |
| 2011-11-23 | -31.73 |
| 2011-11-22 | -30.29 |
| 2011-11-21 | -30.19 |
| 2011-11-18 | -28.04 |
| 2011-11-17 | -27.12 |
| 2011-11-16 | -27.02 |
| 2011-11-15 | -24.66 |
| 2011-11-14 | -24.26 |
| 2011-11-11 | -26.61 |
| 2011-11-10 | -27.74 |
| 2011-11-09 | -24.56 |
| 2011-11-08 | -25.79 |
| 2011-11-07 | -26.71 |
| 2011-11-04 | -26.81 |
| 2011-11-03 | -29.99 |
| 2011-11-02 | -29.37 |
| 2011-11-01 | -30.19 |
| 2011-10-31 | -26.71 |
| 2011-10-28 | -25.28 |
| 2011-10-27 | -28.45 |
| 2011-10-26 | -31.22 |
| 2011-10-25 | -32.03 |
| 2011-10-24 | -35.82 |
| 2011-10-21 | -39.10 |
| 2011-10-20 | -38.59 |
| 2011-10-19 | -35.00 |
| 2011-10-18 | -35.92 |
| 2011-10-17 | -27.33 |
| 2011-10-14 | -32.85 |
| 2011-10-13 | -30.09 |
| 2011-10-12 | -33.98 |
| 2011-10-11 | -34.59 |
| 2011-10-10 | -36.54 |
| 2011-10-07 | -36.54 |
| 2011-10-06 | -41.96 |
| 2011-10-04 | -46.67 |
| 2011-10-03 | -45.24 |
| 2011-09-30 | -42.99 |
| 2011-09-28 | -38.38 |
| 2011-09-27 | -37.87 |
| 2011-09-26 | -41.76 |
| 2011-09-23 | -38.59 |
| 2011-09-22 | -34.90 |
| 2011-09-21 | -32.24 |
| 2011-09-20 | -32.65 |
| 2011-09-19 | -32.55 |
| 2011-09-16 | -29.78 |
| 2011-09-15 | -30.40 |
| 2011-09-14 | -28.86 |
| 2011-09-12 | -27.43 |
| 2011-09-09 | -24.05 |
| 2011-09-08 | -24.15 |
| 2011-09-07 | -23.59 |
| 2011-09-06 | -24.70 |
| 2011-09-05 | -26.02 |
| 2011-09-02 | -23.08 |
| 2011-09-01 | -21.56 |
| 2011-08-31 | -20.25 |
| 2011-08-30 | -22.98 |
| 2011-08-29 | -24.20 |
| 2011-08-26 | -26.02 |
| 2011-08-25 | -25.11 |
| 2011-08-24 | -25.72 |
| 2011-08-23 | -24.10 |
| 2011-08-22 | -26.33 |
| 2011-08-19 | -24.10 |
| 2011-08-18 | -25.62 |
| 2011-08-17 | -25.52 |
| 2011-08-16 | -26.33 |
| 2011-08-15 | -25.72 |
| 2011-08-12 | -29.06 |
| 2011-08-11 | -31.70 |
| 2011-08-10 | -29.97 |
| 2011-08-09 | -31.29 |
| 2011-08-08 | -27.04 |
| 2011-08-05 | -24.30 |
| 2011-08-04 | -18.93 |
| 2011-08-03 | -18.02 |
| 2011-08-02 | -15.69 |
| 2011-08-01 | -14.47 |
| 2011-07-29 | -14.37 |
| 2011-07-28 | -13.76 |
| 2011-07-27 | -13.05 |
| 2011-07-26 | -12.24 |
| 2011-07-25 | -13.76 |
| 2011-07-22 | -13.15 |
| 2011-07-21 | -15.08 |
| 2011-07-20 | -14.37 |
| 2011-07-19 | -13.86 |
| 2011-07-18 | -14.67 |
| 2011-07-15 | -6.77 |
| 2011-07-14 | -6.46 |
| 2011-07-13 | -5.55 |
| 2011-07-12 | -6.67 |
| 2011-07-11 | -2.41 |
| 2011-07-08 | -0.18 |
| 2011-07-07 | -1.40 |
| 2011-07-06 | -1.40 |
| 2011-07-05 | 0.02 |
| 2011-07-04 | -0.38 |
| 2011-06-30 | -1.60 |
| 2011-06-29 | -4.54 |
| 2011-06-28 | -5.45 |
| 2011-06-27 | -7.58 |
| 2011-06-24 | -7.88 |
| 2011-06-23 | -10.82 |
| 2011-06-22 | -8.29 |
| 2011-06-21 | -7.78 |
| 2011-06-20 | -9.60 |
| 2011-06-17 | -6.16 |
| 2011-06-16 | -4.74 |
| 2011-06-15 | -2.11 |
| 2011-06-14 | -1.40 |
| 2011-06-13 | -2.31 |
| 2011-06-10 | 3.62 |
| 2011-06-09 | 7.67 |
| 2011-06-08 | 9.45 |
| 2011-06-07 | 11.47 |
| 2011-06-03 | 10.21 |
| 2011-06-02 | 12.49 |
| 2011-06-01 | 15.02 |
| 2011-05-31 | 12.23 |
| 2011-05-30 | 10.21 |
| 2011-05-27 | 9.95 |
| 2011-05-26 | 8.94 |
| 2011-05-25 | 8.94 |
| 2011-05-24 | 10.21 |
| 2011-05-23 | 9.70 |
| 2011-05-20 | 14.51 |
| 2011-05-19 | 14.01 |
| 2011-05-18 | 14.51 |
| 2011-05-17 | 11.73 |
| 2011-05-16 | 8.43 |
| 2011-05-13 | 10.21 |
| 2011-05-12 | 8.18 |
| 2011-05-11 | 10.97 |
| 2011-05-09 | 10.97 |
| 2011-05-06 | 10.71 |
| 2011-05-05 | 11.73 |
| 2011-05-04 | 11.73 |
| 2011-05-03 | 15.02 |
| 2011-04-29 | 16.03 |
| 2011-04-28 | 16.28 |
| 2011-04-27 | 16.03 |
| 2011-04-26 | 16.78 |
| 2011-04-21 | 18.28 |
| 2011-04-20 | 16.78 |
| 2011-04-19 | 14.78 |
| 2011-04-18 | 16.78 |
| 2011-04-15 | 20.54 |
| 2011-04-14 | 19.29 |
| 2011-04-13 | 21.79 |
| 2011-04-12 | 17.78 |
| 2011-04-11 | 18.28 |
| 2011-04-08 | 19.04 |
| 2011-04-07 | 20.54 |
| 2011-04-06 | 16.53 |
| 2011-04-04 | 14.78 |
| 2011-04-01 | 12.03 |
| 2011-03-31 | 8.03 |
| 2011-03-30 | 8.53 |
| 2011-03-29 | 6.53 |
| 2011-03-28 | 6.53 |
| 2011-03-25 | 5.53 |
| 2011-03-24 | 6.03 |
| 2011-03-23 | 5.78 |
| 2011-03-22 | 6.78 |
| 2011-03-21 | 8.03 |
| 2011-03-18 | 7.78 |
| 2011-03-17 | 5.03 |
| 2011-03-16 | 7.53 |
| 2011-03-15 | 6.53 |
| 2011-03-14 | 9.53 |
| 2011-03-11 | 4.53 |
| 2011-03-10 | 6.53 |
| 2011-03-09 | 8.53 |
| 2011-03-08 | 10.03 |
| 2011-03-07 | 6.78 |
| 2011-03-04 | 7.78 |
| 2011-03-03 | 7.78 |
| 2011-03-02 | 3.78 |
| 2011-03-01 | 4.28 |
| 2011-02-28 | 1.53 |
| 2011-02-25 | -0.17 |
| 2011-02-24 | -1.57 |
| 2011-02-23 | 0.28 |
| 2011-02-22 | 0.03 |
| 2011-02-21 | 2.03 |
| 2011-02-18 | 4.78 |
| 2011-02-17 | 3.53 |
| 2011-02-16 | 3.28 |
| 2011-02-15 | 1.53 |
| 2011-02-14 | 1.78 |
| 2011-02-11 | 0.03 |
| 2011-02-10 | 0.78 |
| 2011-02-09 | 2.53 |
| 2011-02-08 | 3.78 |
| 2011-02-07 | 3.78 |
| 2011-02-02 | 4.78 |
| 2011-02-01 | 3.28 |
| 2011-01-31 | 4.78 |
| 2011-01-28 | 7.28 |
| 2011-01-27 | 8.53 |
| 2011-01-26 | 7.53 |
| 2011-01-25 | 4.28 |
| 2011-01-24 | 0.28 |
| 2011-01-21 | 2.28 |
| 2011-01-20 | 3.53 |
| 2011-01-19 | 4.53 |
| 2011-01-18 | 5.03 |
| 2011-01-17 | 3.28 |
| 2011-01-14 | 5.78 |
| 2011-01-13 | 6.28 |
| 2011-01-12 | 6.78 |
| 2011-01-11 | 2.78 |
| 2011-01-10 | 2.28 |
| 2011-01-07 | 3.03 |
| 2011-01-06 | 2.28 |
| 2011-01-05 | 3.53 |
| 2011-01-04 | 3.28 |
| 2011-01-03 | 2.78 |
| 2010-12-31 | 1.03 |
| 2010-12-30 | -0.67 |
| 2010-12-29 | -2.17 |
| 2010-12-28 | -3.97 |
| 2010-12-24 | -3.17 |
| 2010-12-23 | -3.67 |
| 2010-12-22 | -2.67 |
| 2010-12-21 | -4.17 |
| 2010-12-20 | -5.27 |
| 2010-12-17 | -6.67 |
| 2010-12-16 | -5.97 |
| 2010-12-15 | -4.27 |
| 2010-12-14 | -3.27 |
| 2010-12-13 | -3.47 |
| 2010-12-10 | -4.27 |
| 2010-12-09 | -3.47 |
| 2010-12-08 | -1.47 |
| 2010-12-07 | 0.03 |
| 2010-12-06 | 0.28 |
| 2010-12-03 | 0.53 |
| 2010-12-02 | 2.03 |
| 2010-12-01 | 0.28 |
| 2010-11-30 | -2.67 |
| 2010-11-29 | 0.78 |
| 2010-11-26 | -0.27 |
| 2010-11-25 | 0.78 |
| 2010-11-24 | 0.53 |
| 2010-11-23 | 1.03 |
| 2010-11-22 | 4.78 |
| 2010-11-19 | 3.53 |
| 2010-11-18 | 3.28 |
| 2010-11-17 | 0.03 |
| 2010-11-16 | 3.53 |
| 2010-11-15 | 7.28 |
| 2010-11-12 | 6.03 |
| 2010-11-11 | 11.78 |
| 2010-11-10 | 11.28 |
| 2010-11-09 | 11.53 |
| 2010-11-08 | 13.53 |
| 2010-11-05 | 13.03 |
| 2010-11-04 | 12.03 |
| 2010-11-03 | 13.28 |
| 2010-11-02 | 10.03 |
| 2010-11-01 | 6.28 |
| 2010-10-29 | 3.28 |
| 2010-10-28 | 4.78 |
| 2010-10-27 | 4.03 |
| 2010-10-26 | 5.03 |
| 2010-10-25 | 3.78 |
| 2010-10-22 | 3.28 |
| 2010-10-21 | 5.28 |
| 2010-10-20 | 5.03 |
| 2010-10-19 | 6.53 |
| 2010-10-18 | -0.77 |
| 2010-10-15 | -1.07 |
| 2010-10-14 | -3.07 |
| 2010-10-13 | -5.77 |
| 2010-10-12 | -7.07 |
| 2010-10-11 | -7.27 |
| 2010-10-08 | -8.57 |
| 2010-10-07 | -7.67 |
| 2010-10-06 | -5.77 |
| 2010-10-05 | -9.07 |
| 2010-10-04 | -7.97 |
| 2010-09-30 | -11.47 |
| 2010-09-29 | -11.27 |
| 2010-09-28 | -12.47 |
| 2010-09-27 | -11.57 |
| 2010-09-24 | -12.17 |
| 2010-09-22 | -11.67 |
| 2010-09-21 | -11.57 |
| 2010-09-20 | -10.97 |
| 2010-09-17 | -11.37 |
| 2010-09-16 | -12.97 |
| 2010-09-15 | -13.87 |
| 2010-09-14 | -14.17 |
| 2010-09-13 | -14.37 |
| 2010-09-10 | -15.98 |
| 2010-09-09 | -15.98 |
| 2010-09-08 | -16.28 |
| 2010-09-07 | -15.17 |
| 2010-09-06 | -16.23 |
| 2010-09-03 | -18.41 |
| 2010-09-02 | -17.81 |
| 2010-09-01 | -21.28 |
| 2010-08-31 | -21.18 |
| 2010-08-30 | -19.99 |
| 2010-08-27 | -20.69 |
| 2010-08-26 | -19.99 |
| 2010-08-25 | -19.89 |
| 2010-08-24 | -19.20 |
| 2010-08-23 | -17.22 |
| 2010-08-20 | -17.51 |
| 2010-08-19 | -16.72 |
| 2010-08-18 | -16.13 |
| 2010-08-17 | -19.50 |
| 2010-08-16 | -20.79 |
| 2010-08-13 | -21.08 |
| 2010-08-12 | -21.48 |
| 2010-08-11 | -19.89 |
| 2010-08-10 | -18.90 |
| 2010-08-09 | -17.61 |
| 2010-08-06 | -18.51 |
| 2010-08-05 | -18.60 |
| 2010-08-04 | -19.40 |
| 2010-08-03 | -19.40 |
| 2010-08-02 | -18.11 |
| 2010-07-30 | -20.79 |
| 2010-07-29 | -20.39 |
| 2010-07-28 | -20.29 |
| 2010-07-27 | -20.39 |
| 2010-07-26 | -22.77 |
| 2010-07-23 | -22.47 |
| 2010-07-22 | -24.35 |
| 2010-07-21 | -25.45 |
| 2010-07-20 | -25.94 |
| 2010-07-19 | -27.63 |
| 2010-07-16 | -27.33 |
| 2010-07-15 | -27.13 |
| 2010-07-14 | -25.64 |
| 2010-07-13 | -26.73 |
| 2010-07-12 | -25.84 |
| 2010-07-09 | -26.34 |
| 2010-07-08 | -28.22 |
| 2010-07-07 | -27.92 |
| 2010-07-06 | -25.84 |
| 2010-07-05 | -29.01 |
| 2010-07-02 | -28.92 |
| 2010-06-30 | -27.73 |
| 2010-06-29 | -27.63 |
| 2010-06-28 | -24.35 |
| 2010-06-25 | -24.65 |
| 2010-06-24 | -24.26 |
| 2010-06-23 | -24.75 |
| 2010-06-22 | -23.46 |
| 2010-06-21 | -24.35 |
| 2010-06-18 | -28.22 |
| 2010-06-17 | -31.79 |
| 2010-06-15 | -32.29 |
| 2010-06-14 | -32.29 |
| 2010-06-11 | -33.08 |
| 2010-06-10 | -33.87 |
| 2010-06-09 | -34.47 |
| 2010-06-08 | -33.87 |
| 2010-06-07 | -34.07 |
| 2010-06-04 | -31.99 |
| 2010-06-03 | -31.29 |
| 2010-06-02 | -33.48 |
| 2010-06-01 | -32.58 |
| 2010-05-31 | -29.51 |
| 2010-05-28 | -29.21 |
| 2010-05-27 | -31.49 |
| 2010-05-26 | -35.66 |
| 2010-05-25 | -36.15 |
| 2010-05-24 | -33.18 |
| 2010-05-20 | -34.57 |
| 2010-05-19 | -33.38 |
| 2010-05-18 | -31.99 |
| 2010-05-17 | -33.48 |
| 2010-05-14 | -31.39 |
| 2010-05-13 | -30.11 |
| 2010-05-12 | -29.51 |
| 2010-05-11 | -25.74 |
| 2010-05-10 | -22.67 |
| 2010-05-07 | -24.45 |
| 2010-05-06 | -25.45 |
| 2010-05-05 | -23.51 |
| 2010-05-04 | -21.37 |
| 2010-05-03 | -19.12 |
| 2010-04-30 | -16.00 |
| 2010-04-29 | -17.37 |
| 2010-04-28 | -16.78 |
| 2010-04-27 | -15.80 |
| 2010-04-26 | -14.83 |
| 2010-04-23 | -15.71 |
| 2010-04-22 | -14.83 |
| 2010-04-21 | -13.27 |
| 2010-04-20 | -12.78 |
| 2010-04-19 | -12.29 |
| 2010-04-16 | -11.32 |
| 2010-04-15 | -10.63 |
| 2010-04-14 | -10.24 |
| 2010-04-13 | -9.76 |
| 2010-04-12 | -7.71 |
| 2010-04-09 | -6.83 |
| 2010-04-08 | -7.71 |
| 2010-04-07 | -7.12 |
| 2010-04-01 | -8.59 |
| 2010-03-31 | -9.46 |
| 2010-03-30 | -8.39 |
| 2010-03-29 | -9.66 |
| 2010-03-26 | -10.44 |
| 2010-03-25 | -11.12 |
| 2010-03-24 | -10.34 |
| 2010-03-23 | -10.93 |
| 2010-03-22 | -10.83 |
| 2010-03-19 | -8.59 |
| 2010-03-18 | -8.10 |
| 2010-03-17 | -6.83 |
| 2010-03-16 | -8.59 |
| 2010-03-15 | -9.37 |
| 2010-03-12 | -7.02 |
| 2010-03-11 | -3.41 |
| 2010-03-10 | -7.41 |
| 2010-03-09 | -13.85 |
| 2010-03-08 | -12.78 |
| 2010-03-05 | -14.83 |
| 2010-03-04 | -15.71 |
| 2010-03-03 | -13.95 |
| 2010-03-02 | -12.68 |
| 2010-03-01 | -12.20 |
| 2010-02-26 | -15.51 |
| 2010-02-25 | -16.20 |
| 2010-02-24 | -15.32 |
| 2010-02-23 | -14.34 |
| 2010-02-22 | -16.39 |
| 2010-02-19 | -19.61 |
| 2010-02-18 | -17.07 |
| 2010-02-17 | -14.34 |
| 2010-02-12 | -14.15 |
| 2010-02-11 | -16.39 |
| 2010-02-10 | -20.49 |
| 2010-02-09 | -20.49 |
| 2010-02-08 | -21.17 |
| 2010-02-05 | -21.66 |
| 2010-02-04 | -17.46 |
| 2010-02-03 | -14.34 |
| 2010-02-02 | -16.20 |
| 2010-02-01 | -15.71 |
| 2010-01-29 | -19.22 |
| 2010-01-28 | -20.20 |
| 2010-01-27 | -20.39 |
| 2010-01-26 | -18.24 |
| 2010-01-25 | -15.51 |
| 2010-01-22 | -13.27 |
| 2010-01-21 | -9.46 |
| 2010-01-20 | -7.12 |
| 2010-01-19 | -5.56 |
| 2010-01-18 | -4.49 |
| 2010-01-15 | -3.80 |
| 2010-01-14 | -1.95 |
| 2010-01-13 | -2.54 |
| 2010-01-12 | -0.49 |
| 2010-01-11 | 1.71 |
| 2010-01-08 | 0.98 |
| 2010-01-07 | 2.44 |
| 2010-01-06 | 5.12 |
| 2010-01-05 | 2.44 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy