Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-23 | 25.38 |
| 2025-09-22 | 25.13 |
| 2025-09-19 | 24.46 |
| 2025-09-18 | 24.29 |
| 2025-09-17 | 23.30 |
| 2025-09-16 | 26.54 |
| 2025-09-15 | 25.29 |
| 2025-09-12 | 25.38 |
| 2025-09-11 | 23.80 |
| 2025-09-10 | 23.30 |
| 2025-09-09 | 22.30 |
| 2025-09-08 | 20.14 |
| 2025-09-05 | 20.06 |
| 2025-09-04 | 18.98 |
| 2025-09-03 | 17.57 |
| 2025-09-02 | 19.97 |
| 2025-09-01 | 20.47 |
| 2025-08-29 | 18.98 |
| 2025-08-28 | 19.73 |
| 2025-08-27 | 20.06 |
| 2025-08-26 | 21.89 |
| 2025-08-25 | 21.22 |
| 2025-08-22 | 22.80 |
| 2025-08-21 | 18.98 |
| 2025-08-20 | 17.98 |
| 2025-08-19 | 17.90 |
| 2025-08-18 | 15.99 |
| 2025-08-15 | 22.47 |
| 2025-08-14 | 24.96 |
| 2025-08-13 | 25.04 |
| 2025-08-12 | 24.79 |
| 2025-08-11 | 22.47 |
| 2025-08-08 | 20.97 |
| 2025-08-07 | 21.14 |
| 2025-08-06 | 17.90 |
| 2025-08-05 | 18.26 |
| 2025-08-04 | 17.11 |
| 2025-08-01 | 16.61 |
| 2025-07-31 | 17.19 |
| 2025-07-30 | 18.51 |
| 2025-07-29 | 16.37 |
| 2025-07-28 | 17.27 |
| 2025-07-25 | 17.60 |
| 2025-07-24 | 18.43 |
| 2025-07-23 | 16.20 |
| 2025-07-22 | 16.94 |
| 2025-07-21 | 16.61 |
| 2025-07-18 | 18.26 |
| 2025-07-17 | 17.36 |
| 2025-07-16 | 15.21 |
| 2025-07-15 | 15.54 |
| 2025-07-14 | 13.56 |
| 2025-07-11 | 12.90 |
| 2025-07-10 | 13.81 |
| 2025-07-09 | 11.00 |
| 2025-07-08 | 9.02 |
| 2025-07-07 | 9.02 |
| 2025-07-04 | 7.54 |
| 2025-07-03 | 7.37 |
| 2025-07-02 | 8.53 |
| 2025-06-30 | 8.03 |
| 2025-06-27 | 7.21 |
| 2025-06-26 | 6.30 |
| 2025-06-25 | 5.89 |
| 2025-06-24 | 5.23 |
| 2025-06-23 | 3.00 |
| 2025-06-20 | 3.99 |
| 2025-06-19 | 0.60 |
| 2025-06-18 | 2.25 |
| 2025-06-17 | 3.24 |
| 2025-06-16 | 3.33 |
| 2025-06-13 | -0.22 |
| 2025-06-12 | 1.26 |
| 2025-06-11 | 1.84 |
| 2025-06-10 | 2.17 |
| 2025-06-09 | 3.49 |
| 2025-06-06 | 0.77 |
| 2025-06-05 | 0.77 |
| 2025-06-04 | 0.93 |
| 2025-06-03 | -1.54 |
| 2025-06-02 | 0.36 |
| 2025-05-30 | 1.35 |
| 2025-05-29 | 0.69 |
| 2025-05-28 | 0.69 |
| 2025-05-27 | 0.52 |
| 2025-05-26 | 0.03 |
| 2025-05-23 | 1.43 |
| 2025-05-22 | 0.60 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | -0.55 |
| 2025-05-19 | -0.96 |
| 2025-05-16 | -1.79 |
| 2025-05-15 | -2.62 |
| 2025-05-14 | -1.54 |
| 2025-05-13 | -1.62 |
| 2025-05-12 | -4.68 |
| 2025-05-09 | -8.47 |
| 2025-05-08 | -10.21 |
| 2025-05-07 | -9.22 |
| 2025-05-06 | -8.39 |
| 2025-05-02 | -6.25 |
| 2025-04-30 | -6.91 |
| 2025-04-29 | -6.49 |
| 2025-04-28 | -9.30 |
| 2025-04-25 | -7.98 |
| 2025-04-24 | -8.97 |
| 2025-04-23 | -8.97 |
| 2025-04-22 | -13.01 |
| 2025-04-17 | -14.25 |
| 2025-04-16 | -14.66 |
| 2025-04-15 | -15.57 |
| 2025-04-14 | -17.88 |
| 2025-04-11 | -22.92 |
| 2025-04-10 | -21.68 |
| 2025-04-09 | -26.55 |
| 2025-04-08 | -24.57 |
| 2025-04-07 | -24.49 |
| 2025-04-03 | -10.04 |
| 2025-04-02 | -5.09 |
| 2025-04-01 | -5.01 |
| 2025-03-31 | -5.67 |
| 2025-03-28 | -3.28 |
| 2025-03-27 | -4.27 |
| 2025-03-26 | -2.12 |
| 2025-03-25 | -4.49 |
| 2025-03-24 | -4.25 |
| 2025-03-21 | -4.73 |
| 2025-03-20 | -3.44 |
| 2025-03-19 | -2.06 |
| 2025-03-18 | -4.57 |
| 2025-03-17 | -4.25 |
| 2025-03-14 | -5.95 |
| 2025-03-13 | -6.19 |
| 2025-03-12 | -8.05 |
| 2025-03-11 | -6.43 |
| 2025-03-10 | -1.09 |
| 2025-03-07 | -0.84 |
| 2025-03-06 | 1.26 |
| 2025-03-05 | 1.26 |
| 2025-03-04 | 0.78 |
| 2025-03-03 | 0.45 |
| 2025-02-28 | -0.84 |
| 2025-02-27 | -1.17 |
| 2025-02-26 | -2.87 |
| 2025-02-25 | -6.03 |
| 2025-02-24 | -7.57 |
| 2025-02-21 | -6.03 |
| 2025-02-20 | -10.00 |
| 2025-02-19 | -10.08 |
| 2025-02-18 | -10.89 |
| 2025-02-17 | -11.05 |
| 2025-02-14 | -12.35 |
| 2025-02-13 | -12.27 |
| 2025-02-12 | -11.70 |
| 2025-02-11 | -14.13 |
| 2025-02-10 | -13.72 |
| 2025-02-07 | -13.32 |
| 2025-02-06 | -15.34 |
| 2025-02-05 | -16.07 |
| 2025-02-04 | -16.56 |
| 2025-02-03 | -16.72 |
| 2025-01-28 | -16.64 |
| 2025-01-27 | -16.48 |
| 2025-01-24 | -15.91 |
| 2025-01-23 | -17.13 |
| 2025-01-22 | -16.56 |
| 2025-01-21 | -17.04 |
| 2025-01-20 | -16.96 |
| 2025-01-17 | -17.37 |
| 2025-01-16 | -18.58 |
| 2025-01-15 | -20.69 |
| 2025-01-14 | -21.10 |
| 2025-01-13 | -21.46 |
| 2025-01-10 | -21.46 |
| 2025-01-09 | -22.35 |
| 2025-01-08 | -22.88 |
| 2025-01-07 | -21.42 |
| 2025-01-06 | -22.19 |
| 2025-01-03 | -23.44 |
| 2025-01-02 | -22.19 |
| 2024-12-31 | -22.59 |
| 2024-12-30 | -23.00 |
| 2024-12-27 | -22.07 |
| 2024-12-24 | -22.27 |
| 2024-12-23 | -22.55 |
| 2024-12-20 | -23.49 |
| 2024-12-19 | -21.74 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -21.10 |
| 2024-12-16 | -20.57 |
| 2024-12-13 | -20.73 |
| 2024-12-12 | -20.57 |
| 2024-12-11 | -20.73 |
| 2024-12-10 | -21.46 |
| 2024-12-09 | -21.42 |
| 2024-12-06 | -21.46 |
| 2024-12-05 | -22.39 |
| 2024-12-04 | -22.19 |
| 2024-12-03 | -21.58 |
| 2024-12-02 | -22.55 |
| 2024-11-29 | -21.78 |
| 2024-11-28 | -22.35 |
| 2024-11-27 | -24.01 |
| 2024-11-26 | -24.17 |
| 2024-11-25 | -25.19 |
| 2024-11-22 | -23.93 |
| 2024-11-21 | -24.38 |
| 2024-11-20 | -23.85 |
| 2024-11-19 | -24.25 |
| 2024-11-18 | -24.66 |
| 2024-11-15 | -25.31 |
| 2024-11-14 | -24.66 |
| 2024-11-13 | -25.75 |
| 2024-11-12 | -24.66 |
| 2024-11-11 | -24.62 |
| 2024-11-08 | -23.85 |
| 2024-11-07 | -23.16 |
| 2024-11-06 | -23.93 |
| 2024-11-05 | -25.23 |
| 2024-11-04 | -26.04 |
| 2024-11-01 | -26.69 |
| 2024-10-31 | -26.28 |
| 2024-10-30 | -26.48 |
| 2024-10-29 | -28.59 |
| 2024-10-28 | -30.09 |
| 2024-10-25 | -29.97 |
| 2024-10-24 | -30.90 |
| 2024-10-23 | -30.90 |
| 2024-10-22 | -31.79 |
| 2024-10-21 | -31.26 |
| 2024-10-18 | -31.46 |
| 2024-10-17 | -32.36 |
| 2024-10-16 | -32.60 |
| 2024-10-15 | -31.95 |
| 2024-10-14 | -31.46 |
| 2024-10-10 | -31.99 |
| 2024-10-09 | -32.52 |
| 2024-10-08 | -32.23 |
| 2024-10-07 | -31.79 |
| 2024-10-04 | -33.41 |
| 2024-10-03 | -34.87 |
| 2024-10-02 | -33.98 |
| 2024-09-30 | -32.32 |
| 2024-09-27 | -32.68 |
| 2024-09-26 | -33.94 |
| 2024-09-25 | -34.58 |
| 2024-09-24 | -35.03 |
| 2024-09-23 | -36.45 |
| 2024-09-20 | -35.56 |
| 2024-09-19 | -34.91 |
| 2024-09-17 | -36.33 |
| 2024-09-16 | -36.93 |
| 2024-09-13 | -36.61 |
| 2024-09-12 | -36.97 |
| 2024-09-11 | -37.66 |
| 2024-09-10 | -36.89 |
| 2024-09-09 | -37.58 |
| 2024-09-05 | -37.34 |
| 2024-09-04 | -37.91 |
| 2024-09-03 | -36.37 |
| 2024-09-02 | -35.60 |
| 2024-08-30 | -35.52 |
| 2024-08-29 | -35.76 |
| 2024-08-28 | -35.76 |
| 2024-08-27 | -36.16 |
| 2024-08-26 | -36.85 |
| 2024-08-23 | -37.10 |
| 2024-08-22 | -37.91 |
| 2024-08-21 | -38.76 |
| 2024-08-20 | -37.70 |
| 2024-08-19 | -38.03 |
| 2024-08-16 | -37.95 |
| 2024-08-15 | -40.21 |
| 2024-08-14 | -41.02 |
| 2024-08-13 | -41.06 |
| 2024-08-12 | -41.83 |
| 2024-08-09 | -42.89 |
| 2024-08-08 | -44.43 |
| 2024-08-07 | -43.78 |
| 2024-08-06 | -44.31 |
| 2024-08-05 | -45.83 |
| 2024-08-02 | -41.82 |
| 2024-08-01 | -39.01 |
| 2024-07-31 | -37.29 |
| 2024-07-30 | -38.33 |
| 2024-07-29 | -41.22 |
| 2024-07-26 | -42.02 |
| 2024-07-25 | -43.18 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -41.38 |
| 2024-07-22 | -41.10 |
| 2024-07-19 | -41.98 |
| 2024-07-18 | -39.98 |
| 2024-07-17 | -41.06 |
| 2024-07-16 | -41.34 |
| 2024-07-15 | -41.50 |
| 2024-07-12 | -41.50 |
| 2024-07-11 | -42.18 |
| 2024-07-10 | -43.14 |
| 2024-07-09 | -42.94 |
| 2024-07-08 | -42.50 |
| 2024-07-05 | -41.82 |
| 2024-07-04 | -41.78 |
| 2024-07-03 | -42.78 |
| 2024-07-02 | -42.78 |
| 2024-06-28 | -42.98 |
| 2024-06-27 | -42.74 |
| 2024-06-26 | -42.38 |
| 2024-06-25 | -41.82 |
| 2024-06-24 | -42.38 |
| 2024-06-21 | -42.82 |
| 2024-06-20 | -42.50 |
| 2024-06-19 | -42.10 |
| 2024-06-18 | -42.50 |
| 2024-06-17 | -42.46 |
| 2024-06-14 | -42.14 |
| 2024-06-13 | -40.82 |
| 2024-06-12 | -41.14 |
| 2024-06-11 | -40.58 |
| 2024-06-07 | -40.58 |
| 2024-06-06 | -40.58 |
| 2024-06-05 | -41.30 |
| 2024-06-04 | -39.13 |
| 2024-06-03 | -37.65 |
| 2024-05-31 | -38.17 |
| 2024-05-30 | -38.97 |
| 2024-05-29 | -38.65 |
| 2024-05-28 | -38.01 |
| 2024-05-27 | -38.61 |
| 2024-05-24 | -38.93 |
| 2024-05-23 | -39.05 |
| 2024-05-22 | -38.37 |
| 2024-05-21 | -38.93 |
| 2024-05-20 | -37.97 |
| 2024-05-17 | -37.93 |
| 2024-05-16 | -38.45 |
| 2024-05-14 | -39.01 |
| 2024-05-13 | -39.05 |
| 2024-05-10 | -40.06 |
| 2024-05-09 | -41.02 |
| 2024-05-08 | -41.14 |
| 2024-05-07 | -40.90 |
| 2024-05-06 | -40.18 |
| 2024-05-03 | -40.66 |
| 2024-05-02 | -42.30 |
| 2024-04-30 | -45.55 |
| 2024-04-29 | -45.83 |
| 2024-04-26 | -45.87 |
| 2024-04-25 | -46.43 |
| 2024-04-24 | -47.03 |
| 2024-04-23 | -47.47 |
| 2024-04-22 | -48.64 |
| 2024-04-19 | -49.04 |
| 2024-04-18 | -48.28 |
| 2024-04-17 | -49.60 |
| 2024-04-16 | -49.20 |
| 2024-04-15 | -47.79 |
| 2024-04-12 | -47.23 |
| 2024-04-11 | -46.43 |
| 2024-04-10 | -45.99 |
| 2024-04-09 | -45.27 |
| 2024-04-08 | -45.19 |
| 2024-04-05 | -45.03 |
| 2024-04-03 | -46.27 |
| 2024-04-02 | -46.59 |
| 2024-03-28 | -46.27 |
| 2024-03-27 | -45.39 |
| 2024-03-26 | -46.27 |
| 2024-03-25 | -47.27 |
| 2024-03-22 | -46.99 |
| 2024-03-21 | -47.07 |
| 2024-03-20 | -47.79 |
| 2024-03-19 | -48.60 |
| 2024-03-18 | -47.99 |
| 2024-03-15 | -48.32 |
| 2024-03-14 | -48.07 |
| 2024-03-13 | -46.71 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -47.47 |
| 2024-03-08 | -47.03 |
| 2024-03-07 | -46.87 |
| 2024-03-06 | -47.03 |
| 2024-03-05 | -47.67 |
| 2024-03-04 | -46.49 |
| 2024-03-01 | -48.76 |
| 2024-02-29 | -50.01 |
| 2024-02-28 | -50.17 |
| 2024-02-27 | -50.44 |
| 2024-02-26 | -50.40 |
| 2024-02-23 | -51.15 |
| 2024-02-22 | -52.87 |
| 2024-02-21 | -53.49 |
| 2024-02-20 | -53.81 |
| 2024-02-19 | -54.00 |
| 2024-02-16 | -54.28 |
| 2024-02-15 | -55.33 |
| 2024-02-14 | -55.33 |
| 2024-02-09 | -54.86 |
| 2024-02-08 | -54.00 |
| 2024-02-07 | -54.00 |
| 2024-02-06 | -53.85 |
| 2024-02-05 | -53.85 |
| 2024-02-02 | -53.38 |
| 2024-02-01 | -54.16 |
| 2024-01-31 | -53.85 |
| 2024-01-30 | -53.46 |
| 2024-01-29 | -53.22 |
| 2024-01-26 | -53.73 |
| 2024-01-25 | -53.06 |
| 2024-01-24 | -52.05 |
| 2024-01-23 | -54.63 |
| 2024-01-22 | -55.61 |
| 2024-01-19 | -55.53 |
| 2024-01-18 | -55.25 |
| 2024-01-17 | -55.14 |
| 2024-01-16 | -53.30 |
| 2024-01-15 | -51.85 |
| 2024-01-12 | -51.50 |
| 2024-01-11 | -50.60 |
| 2024-01-10 | -50.99 |
| 2024-01-09 | -49.74 |
| 2024-01-08 | -49.82 |
| 2024-01-05 | -50.09 |
| 2024-01-04 | -49.86 |
| 2024-01-03 | -48.96 |
| 2024-01-02 | -48.37 |
| 2023-12-29 | -48.88 |
| 2023-12-28 | -48.29 |
| 2023-12-27 | -49.31 |
| 2023-12-22 | -49.86 |
| 2023-12-21 | -49.43 |
| 2023-12-20 | -48.68 |
| 2023-12-19 | -50.48 |
| 2023-12-18 | -50.68 |
| 2023-12-15 | -49.15 |
| 2023-12-14 | -50.72 |
| 2023-12-13 | -51.30 |
| 2023-12-12 | -50.99 |
| 2023-12-11 | -49.70 |
| 2023-12-08 | -49.86 |
| 2023-12-07 | -49.66 |
| 2023-12-06 | -49.94 |
| 2023-12-05 | -50.37 |
| 2023-12-04 | -49.97 |
| 2023-12-01 | -49.62 |
| 2023-11-30 | -50.29 |
| 2023-11-29 | -49.51 |
| 2023-11-28 | -48.92 |
| 2023-11-27 | -49.00 |
| 2023-11-24 | -49.51 |
| 2023-11-23 | -49.74 |
| 2023-11-22 | -49.78 |
| 2023-11-21 | -49.82 |
| 2023-11-20 | -49.54 |
| 2023-11-17 | -52.05 |
| 2023-11-16 | -52.13 |
| 2023-11-15 | -52.05 |
| 2023-11-14 | -53.06 |
| 2023-11-13 | -53.69 |
| 2023-11-10 | -53.49 |
| 2023-11-09 | -53.77 |
| 2023-11-08 | -53.42 |
| 2023-11-07 | -52.60 |
| 2023-11-06 | -52.87 |
| 2023-11-03 | -53.26 |
| 2023-11-02 | -54.00 |
| 2023-11-01 | -52.95 |
| 2023-10-31 | -54.00 |
| 2023-10-30 | -54.47 |
| 2023-10-27 | -53.61 |
| 2023-10-26 | -53.26 |
| 2023-10-25 | -47.28 |
| 2023-10-24 | -47.12 |
| 2023-10-20 | -46.02 |
| 2023-10-19 | -45.67 |
| 2023-10-18 | -44.38 |
| 2023-10-17 | -44.38 |
| 2023-10-16 | -44.22 |
| 2023-10-13 | -43.79 |
| 2023-10-12 | -43.40 |
| 2023-10-11 | -43.05 |
| 2023-10-10 | -43.64 |
| 2023-10-09 | -44.19 |
| 2023-10-06 | -43.64 |
| 2023-10-05 | -44.54 |
| 2023-10-04 | -44.93 |
| 2023-10-03 | -44.26 |
| 2023-09-29 | -43.48 |
| 2023-09-28 | -44.77 |
| 2023-09-27 | -43.48 |
| 2023-09-26 | -44.50 |
| 2023-09-25 | -43.48 |
| 2023-09-22 | -43.91 |
| 2023-09-21 | -43.76 |
| 2023-09-20 | -43.56 |
| 2023-09-19 | -44.07 |
| 2023-09-18 | -43.56 |
| 2023-09-15 | -43.83 |
| 2023-09-14 | -44.89 |
| 2023-09-13 | -44.93 |
| 2023-09-12 | -45.09 |
| 2023-09-11 | -45.09 |
| 2023-09-07 | -46.26 |
| 2023-09-06 | -45.87 |
| 2023-09-05 | -45.95 |
| 2023-09-04 | -44.38 |
| 2023-08-31 | -43.87 |
| 2023-08-30 | -43.40 |
| 2023-08-29 | -44.50 |
| 2023-08-28 | -44.85 |
| 2023-08-25 | -44.73 |
| 2023-08-24 | -44.15 |
| 2023-08-23 | -44.30 |
| 2023-08-22 | -43.91 |
| 2023-08-21 | -43.87 |
| 2023-08-18 | -43.33 |
| 2023-08-17 | -42.70 |
| 2023-08-16 | -43.01 |
| 2023-08-15 | -42.50 |
| 2023-08-14 | -41.64 |
| 2023-08-11 | -41.60 |
| 2023-08-10 | -41.76 |
| 2023-08-09 | -42.15 |
| 2023-08-08 | -42.87 |
| 2023-08-07 | -42.95 |
| 2023-08-04 | -42.56 |
| 2023-08-03 | -44.11 |
| 2023-08-02 | -43.30 |
| 2023-08-01 | -42.05 |
| 2023-07-31 | -42.29 |
| 2023-07-28 | -42.09 |
| 2023-07-27 | -44.27 |
| 2023-07-26 | -44.00 |
| 2023-07-25 | -44.19 |
| 2023-07-24 | -44.70 |
| 2023-07-21 | -43.80 |
| 2023-07-20 | -44.19 |
| 2023-07-19 | -45.16 |
| 2023-07-18 | -45.32 |
| 2023-07-14 | -45.63 |
| 2023-07-13 | -46.14 |
| 2023-07-12 | -47.18 |
| 2023-07-11 | -48.31 |
| 2023-07-10 | -47.65 |
| 2023-07-07 | -48.27 |
| 2023-07-06 | -48.27 |
| 2023-07-05 | -46.95 |
| 2023-07-04 | -46.52 |
| 2023-07-03 | -46.68 |
| 2023-06-30 | -47.61 |
| 2023-06-29 | -48.43 |
| 2023-06-28 | -47.81 |
| 2023-06-27 | -48.62 |
| 2023-06-26 | -49.28 |
| 2023-06-23 | -49.32 |
| 2023-06-21 | -46.87 |
| 2023-06-20 | -46.60 |
| 2023-06-19 | -47.26 |
| 2023-06-16 | -47.46 |
| 2023-06-15 | -48.62 |
| 2023-06-14 | -48.78 |
| 2023-06-13 | -49.24 |
| 2023-06-12 | -48.89 |
| 2023-06-09 | -48.86 |
| 2023-06-08 | -48.58 |
| 2023-06-07 | -49.24 |
| 2023-06-06 | -49.71 |
| 2023-06-05 | -49.79 |
| 2023-06-02 | -50.37 |
| 2023-06-01 | -52.00 |
| 2023-05-31 | -52.28 |
| 2023-05-30 | -51.54 |
| 2023-05-29 | -52.00 |
| 2023-05-25 | -52.31 |
| 2023-05-24 | -51.23 |
| 2023-05-23 | -50.45 |
| 2023-05-22 | -51.27 |
| 2023-05-19 | -51.73 |
| 2023-05-18 | -52.16 |
| 2023-05-17 | -52.94 |
| 2023-05-16 | -52.82 |
| 2023-05-15 | -52.78 |
| 2023-05-12 | -52.70 |
| 2023-05-11 | -52.74 |
| 2023-05-10 | -53.52 |
| 2023-05-09 | -53.17 |
| 2023-05-08 | -52.47 |
| 2023-05-05 | -53.36 |
| 2023-05-04 | -52.98 |
| 2023-05-03 | -52.70 |
| 2023-05-02 | -52.12 |
| 2023-04-28 | -52.08 |
| 2023-04-27 | -51.85 |
| 2023-04-26 | -52.94 |
| 2023-04-25 | -52.55 |
| 2023-04-24 | -51.69 |
| 2023-04-21 | -51.58 |
| 2023-04-20 | -50.33 |
| 2023-04-19 | -50.80 |
| 2023-04-18 | -51.23 |
| 2023-04-17 | -50.99 |
| 2023-04-14 | -52.24 |
| 2023-04-13 | -52.86 |
| 2023-04-12 | -52.94 |
| 2023-04-11 | -52.82 |
| 2023-04-06 | -53.36 |
| 2023-04-04 | -52.28 |
| 2023-04-03 | -53.36 |
| 2023-03-31 | -53.83 |
| 2023-03-30 | -54.49 |
| 2023-03-29 | -54.57 |
| 2023-03-28 | -54.96 |
| 2023-03-27 | -55.58 |
| 2023-03-24 | -52.86 |
| 2023-03-23 | -51.54 |
| 2023-03-22 | -51.85 |
| 2023-03-21 | -53.56 |
| 2023-03-20 | -54.61 |
| 2023-03-17 | -51.03 |
| 2023-03-16 | -50.92 |
| 2023-03-15 | -48.12 |
| 2023-03-14 | -49.17 |
| 2023-03-13 | -45.20 |
| 2023-03-10 | -45.32 |
| 2023-03-09 | -43.26 |
| 2023-03-08 | -43.26 |
| 2023-03-07 | -42.05 |
| 2023-03-06 | -42.21 |
| 2023-03-03 | -42.44 |
| 2023-03-02 | -42.75 |
| 2023-03-01 | -41.94 |
| 2023-02-28 | -42.75 |
| 2023-02-27 | -43.65 |
| 2023-02-24 | -44.35 |
| 2023-02-23 | -44.62 |
| 2023-02-22 | -44.19 |
| 2023-02-21 | -44.85 |
| 2023-02-20 | -44.81 |
| 2023-02-17 | -45.88 |
| 2023-02-16 | -46.54 |
| 2023-02-15 | -47.95 |
| 2023-02-14 | -46.99 |
| 2023-02-13 | -47.26 |
| 2023-02-10 | -47.91 |
| 2023-02-09 | -50.02 |
| 2023-02-08 | -50.44 |
| 2023-02-07 | -51.40 |
| 2023-02-06 | -51.28 |
| 2023-02-03 | -50.94 |
| 2023-02-02 | -49.86 |
| 2023-02-01 | -49.21 |
| 2023-01-31 | -49.71 |
| 2023-01-30 | -48.33 |
| 2023-01-27 | -47.30 |
| 2023-01-26 | -47.72 |
| 2023-01-20 | -48.26 |
| 2023-01-19 | -48.76 |
| 2023-01-18 | -48.30 |
| 2023-01-17 | -48.87 |
| 2023-01-16 | -48.49 |
| 2023-01-13 | -49.06 |
| 2023-01-12 | -50.09 |
| 2023-01-11 | -50.17 |
| 2023-01-10 | -50.44 |
| 2023-01-09 | -50.02 |
| 2023-01-06 | -50.78 |
| 2023-01-05 | -52.89 |
| 2023-01-04 | -54.07 |
| 2023-01-03 | -54.92 |
| 2022-12-30 | -55.07 |
| 2022-12-29 | -55.26 |
| 2022-12-28 | -54.92 |
| 2022-12-23 | -55.45 |
| 2022-12-22 | -55.03 |
| 2022-12-21 | -55.22 |
| 2022-12-20 | -55.68 |
| 2022-12-19 | -55.64 |
| 2022-12-16 | -56.06 |
| 2022-12-15 | -56.06 |
| 2022-12-14 | -55.45 |
| 2022-12-13 | -56.03 |
| 2022-12-12 | -56.49 |
| 2022-12-09 | -56.95 |
| 2022-12-08 | -57.71 |
| 2022-12-07 | -57.83 |
| 2022-12-06 | -57.44 |
| 2022-12-05 | -57.21 |
| 2022-12-02 | -57.56 |
| 2022-12-01 | -56.37 |
| 2022-11-30 | -56.52 |
| 2022-11-29 | -57.90 |
| 2022-11-28 | -58.36 |
| 2022-11-25 | -57.52 |
| 2022-11-24 | -57.90 |
| 2022-11-23 | -58.59 |
| 2022-11-22 | -58.90 |
| 2022-11-21 | -59.05 |
| 2022-11-18 | -58.94 |
| 2022-11-17 | -59.36 |
| 2022-11-16 | -59.28 |
| 2022-11-15 | -59.20 |
| 2022-11-14 | -60.05 |
| 2022-11-11 | -60.54 |
| 2022-11-10 | -61.61 |
| 2022-11-09 | -61.31 |
| 2022-11-08 | -61.77 |
| 2022-11-07 | -62.72 |
| 2022-11-04 | -63.18 |
| 2022-11-03 | -64.18 |
| 2022-11-02 | -63.26 |
| 2022-11-01 | -63.30 |
| 2022-10-31 | -64.06 |
| 2022-10-28 | -63.95 |
| 2022-10-27 | -62.84 |
| 2022-10-26 | -61.58 |
| 2022-10-25 | -62.57 |
| 2022-10-24 | -62.57 |
| 2022-10-21 | -62.19 |
| 2022-10-20 | -62.26 |
| 2022-10-19 | -62.04 |
| 2022-10-18 | -61.54 |
| 2022-10-17 | -62.57 |
| 2022-10-14 | -62.80 |
| 2022-10-13 | -64.41 |
| 2022-10-12 | -64.33 |
| 2022-10-11 | -62.99 |
| 2022-10-10 | -61.65 |
| 2022-10-07 | -61.27 |
| 2022-10-06 | -60.35 |
| 2022-10-05 | -60.20 |
| 2022-10-03 | -62.88 |
| 2022-09-30 | -62.15 |
| 2022-09-29 | -63.80 |
| 2022-09-28 | -63.91 |
| 2022-09-27 | -61.73 |
| 2022-09-26 | -62.69 |
| 2022-09-23 | -59.82 |
| 2022-09-22 | -59.36 |
| 2022-09-21 | -58.86 |
| 2022-09-20 | -57.98 |
| 2022-09-19 | -58.55 |
| 2022-09-16 | -58.59 |
| 2022-09-15 | -57.71 |
| 2022-09-14 | -57.83 |
| 2022-09-13 | -56.37 |
| 2022-09-09 | -57.56 |
| 2022-09-08 | -59.59 |
| 2022-09-07 | -59.20 |
| 2022-09-06 | -58.09 |
| 2022-09-05 | -58.74 |
| 2022-09-02 | -58.86 |
| 2022-09-01 | -58.44 |
| 2022-08-31 | -58.28 |
| 2022-08-30 | -57.60 |
| 2022-08-29 | -58.74 |
| 2022-08-26 | -57.67 |
| 2022-08-25 | -57.94 |
| 2022-08-24 | -58.48 |
| 2022-08-23 | -58.40 |
| 2022-08-22 | -58.59 |
| 2022-08-19 | -57.56 |
| 2022-08-18 | -57.52 |
| 2022-08-17 | -56.18 |
| 2022-08-16 | -56.49 |
| 2022-08-15 | -56.14 |
| 2022-08-12 | -55.99 |
| 2022-08-11 | -55.91 |
| 2022-08-10 | -55.80 |
| 2022-08-09 | -56.16 |
| 2022-08-08 | -56.20 |
| 2022-08-05 | -56.62 |
| 2022-08-04 | -56.58 |
| 2022-08-03 | -57.71 |
| 2022-08-02 | -58.85 |
| 2022-08-01 | -58.36 |
| 2022-07-29 | -57.56 |
| 2022-07-28 | -57.68 |
| 2022-07-27 | -58.32 |
| 2022-07-26 | -58.06 |
| 2022-07-25 | -58.74 |
| 2022-07-22 | -58.89 |
| 2022-07-21 | -59.08 |
| 2022-07-20 | -58.36 |
| 2022-07-19 | -59.72 |
| 2022-07-18 | -59.87 |
| 2022-07-15 | -61.39 |
| 2022-07-14 | -59.49 |
| 2022-07-13 | -59.27 |
| 2022-07-12 | -58.89 |
| 2022-07-11 | -59.08 |
| 2022-07-08 | -58.28 |
| 2022-07-07 | -57.68 |
| 2022-07-06 | -57.71 |
| 2022-07-05 | -56.58 |
| 2022-07-04 | -55.25 |
| 2022-06-30 | -55.29 |
| 2022-06-29 | -54.84 |
| 2022-06-28 | -55.37 |
| 2022-06-27 | -56.65 |
| 2022-06-24 | -58.06 |
| 2022-06-23 | -57.94 |
| 2022-06-22 | -56.47 |
| 2022-06-21 | -54.99 |
| 2022-06-20 | -57.37 |
| 2022-06-17 | -57.11 |
| 2022-06-16 | -56.62 |
| 2022-06-15 | -56.96 |
| 2022-06-14 | -56.84 |
| 2022-06-13 | -57.68 |
| 2022-06-10 | -55.71 |
| 2022-06-09 | -55.03 |
| 2022-06-08 | -54.31 |
| 2022-06-07 | -53.63 |
| 2022-06-06 | -53.21 |
| 2022-06-02 | -53.44 |
| 2022-06-01 | -52.45 |
| 2022-05-31 | -53.06 |
| 2022-05-30 | -52.68 |
| 2022-05-27 | -53.17 |
| 2022-05-26 | -54.31 |
| 2022-05-25 | -54.72 |
| 2022-05-24 | -55.22 |
| 2022-05-23 | -56.12 |
| 2022-05-20 | -56.39 |
| 2022-05-19 | -56.77 |
| 2022-05-18 | -56.84 |
| 2022-05-17 | -56.54 |
| 2022-05-16 | -57.75 |
| 2022-05-13 | -57.94 |
| 2022-05-12 | -59.38 |
| 2022-05-11 | -59.19 |
| 2022-05-10 | -59.12 |
| 2022-05-06 | -58.66 |
| 2022-05-05 | -57.37 |
| 2022-05-04 | -57.79 |
| 2022-05-03 | -58.36 |
| 2022-04-29 | -59.30 |
| 2022-04-28 | -59.95 |
| 2022-04-27 | -63.73 |
| 2022-04-26 | -62.86 |
| 2022-04-25 | -62.03 |
| 2022-04-22 | -60.25 |
| 2022-04-21 | -60.14 |
| 2022-04-20 | -60.63 |
| 2022-04-19 | -60.82 |
| 2022-04-14 | -61.08 |
| 2022-04-13 | -61.01 |
| 2022-04-12 | -60.89 |
| 2022-04-11 | -60.55 |
| 2022-04-08 | -60.74 |
| 2022-04-07 | -61.31 |
| 2022-04-06 | -60.89 |
| 2022-04-04 | -60.59 |
| 2022-04-01 | -59.91 |
| 2022-03-31 | -59.87 |
| 2022-03-30 | -60.21 |
| 2022-03-29 | -60.40 |
| 2022-03-28 | -59.91 |
| 2022-03-25 | -60.86 |
| 2022-03-24 | -60.33 |
| 2022-03-23 | -59.76 |
| 2022-03-22 | -60.21 |
| 2022-03-21 | -61.20 |
| 2022-03-18 | -61.05 |
| 2022-03-17 | -60.52 |
| 2022-03-16 | -62.90 |
| 2022-03-15 | -63.13 |
| 2022-03-14 | -62.45 |
| 2022-03-11 | -62.26 |
| 2022-03-10 | -61.95 |
| 2022-03-09 | -62.90 |
| 2022-03-08 | -64.79 |
| 2022-03-07 | -63.70 |
| 2022-03-04 | -60.82 |
| 2022-03-03 | -58.74 |
| 2022-03-02 | -60.40 |
| 2022-03-01 | -57.83 |
| 2022-02-28 | -57.15 |
| 2022-02-25 | -57.94 |
| 2022-02-24 | -56.62 |
| 2022-02-23 | -53.66 |
| 2022-02-22 | -55.94 |
| 2022-02-21 | -54.17 |
| 2022-02-18 | -56.24 |
| 2022-02-17 | -57.83 |
| 2022-02-16 | -56.87 |
| 2022-02-15 | -57.57 |
| 2022-02-14 | -57.20 |
| 2022-02-11 | -56.54 |
| 2022-02-10 | -56.35 |
| 2022-02-09 | -55.80 |
| 2022-02-08 | -55.80 |
| 2022-02-07 | -56.65 |
| 2022-02-04 | -56.68 |
| 2022-01-31 | -58.68 |
| 2022-01-28 | -58.49 |
| 2022-01-27 | -59.27 |
| 2022-01-26 | -59.71 |
| 2022-01-25 | -61.49 |
| 2022-01-24 | -60.23 |
| 2022-01-21 | -60.53 |
| 2022-01-20 | -59.57 |
| 2022-01-19 | -59.49 |
| 2022-01-18 | -58.68 |
| 2022-01-17 | -58.05 |
| 2022-01-14 | -59.79 |
| 2022-01-13 | -60.64 |
| 2022-01-12 | -61.56 |
| 2022-01-11 | -61.56 |
| 2022-01-10 | -61.67 |
| 2022-01-07 | -62.56 |
| 2022-01-06 | -64.56 |
| 2022-01-05 | -64.30 |
| 2022-01-04 | -65.04 |
| 2022-01-03 | -65.74 |
| 2021-12-31 | -65.81 |
| 2021-12-30 | -65.66 |
| 2021-12-29 | -66.03 |
| 2021-12-28 | -66.26 |
| 2021-12-24 | -66.51 |
| 2021-12-23 | -66.85 |
| 2021-12-22 | -67.07 |
| 2021-12-21 | -67.36 |
| 2021-12-20 | -67.48 |
| 2021-12-17 | -66.81 |
| 2021-12-16 | -67.55 |
| 2021-12-15 | -67.81 |
| 2021-12-14 | -67.70 |
| 2021-12-13 | -67.33 |
| 2021-12-10 | -67.11 |
| 2021-12-09 | -66.74 |
| 2021-12-08 | -66.37 |
| 2021-12-07 | -66.44 |
| 2021-12-06 | -66.92 |
| 2021-12-03 | -66.96 |
| 2021-12-02 | -67.40 |
| 2021-12-01 | -67.73 |
| 2021-11-30 | -68.29 |
| 2021-11-29 | -67.40 |
| 2021-11-26 | -66.74 |
| 2021-11-25 | -65.00 |
| 2021-11-24 | -64.81 |
| 2021-11-23 | -65.00 |
| 2021-11-22 | -64.78 |
| 2021-11-19 | -64.11 |
| 2021-11-18 | -64.15 |
| 2021-11-17 | -63.93 |
| 2021-11-16 | -63.41 |
| 2021-11-15 | -64.33 |
| 2021-11-12 | -64.70 |
| 2021-11-11 | -64.93 |
| 2021-11-10 | -64.89 |
| 2021-11-09 | -65.00 |
| 2021-11-08 | -64.85 |
| 2021-11-05 | -65.04 |
| 2021-11-04 | -63.78 |
| 2021-11-03 | -63.56 |
| 2021-11-02 | -61.89 |
| 2021-11-01 | -60.97 |
| 2021-10-29 | -61.19 |
| 2021-10-28 | -61.16 |
| 2021-10-27 | -60.90 |
| 2021-10-26 | -61.19 |
| 2021-10-25 | -61.34 |
| 2021-10-22 | -61.53 |
| 2021-10-21 | -61.34 |
| 2021-10-20 | -61.04 |
| 2021-10-19 | -61.04 |
| 2021-10-18 | -61.04 |
| 2021-10-15 | -61.45 |
| 2021-10-12 | -61.93 |
| 2021-10-11 | -61.86 |
| 2021-10-08 | -62.74 |
| 2021-10-07 | -64.37 |
| 2021-10-06 | -65.33 |
| 2021-10-05 | -65.78 |
| 2021-10-04 | -66.26 |
| 2021-09-30 | -66.26 |
| 2021-09-29 | -66.07 |
| 2021-09-28 | -65.81 |
| 2021-09-27 | -66.15 |
| 2021-09-24 | -66.22 |
| 2021-09-23 | -66.11 |
| 2021-09-21 | -67.29 |
| 2021-09-20 | -66.51 |
| 2021-09-17 | -65.00 |
| 2021-09-16 | -64.78 |
| 2021-09-15 | -65.15 |
| 2021-09-14 | -64.48 |
| 2021-09-13 | -64.74 |
| 2021-09-10 | -64.33 |
| 2021-09-09 | -64.70 |
| 2021-09-08 | -64.15 |
| 2021-09-07 | -63.59 |
| 2021-09-06 | -63.59 |
| 2021-09-03 | -63.89 |
| 2021-09-02 | -63.78 |
| 2021-09-01 | -63.56 |
| 2021-08-31 | -64.37 |
| 2021-08-30 | -64.22 |
| 2021-08-27 | -63.85 |
| 2021-08-26 | -63.78 |
| 2021-08-25 | -64.30 |
| 2021-08-24 | -64.81 |
| 2021-08-23 | -64.70 |
| 2021-08-20 | -65.04 |
| 2021-08-19 | -64.56 |
| 2021-08-18 | -64.63 |
| 2021-08-17 | -64.08 |
| 2021-08-16 | -63.41 |
| 2021-08-13 | -63.52 |
| 2021-08-12 | -63.19 |
| 2021-08-11 | -63.23 |
| 2021-08-10 | -63.40 |
| 2021-08-09 | -63.40 |
| 2021-08-06 | -64.39 |
| 2021-08-05 | -64.24 |
| 2021-08-04 | -64.39 |
| 2021-08-03 | -64.87 |
| 2021-08-02 | -65.09 |
| 2021-07-30 | -65.31 |
| 2021-07-29 | -65.46 |
| 2021-07-28 | -65.79 |
| 2021-07-27 | -66.16 |
| 2021-07-26 | -66.75 |
| 2021-07-23 | -66.08 |
| 2021-07-22 | -66.08 |
| 2021-07-21 | -66.86 |
| 2021-07-20 | -66.82 |
| 2021-07-19 | -65.94 |
| 2021-07-16 | -65.16 |
| 2021-07-15 | -64.80 |
| 2021-07-14 | -64.21 |
| 2021-07-13 | -63.58 |
| 2021-07-12 | -64.46 |
| 2021-07-09 | -64.87 |
| 2021-07-08 | -64.69 |
| 2021-07-07 | -64.39 |
| 2021-07-06 | -63.62 |
| 2021-07-05 | -63.62 |
| 2021-07-02 | -63.58 |
| 2021-06-30 | -63.66 |
| 2021-06-29 | -63.25 |
| 2021-06-28 | -63.14 |
| 2021-06-25 | -62.96 |
| 2021-06-24 | -62.85 |
| 2021-06-23 | -62.55 |
| 2021-06-22 | -62.59 |
| 2021-06-21 | -63.10 |
| 2021-06-18 | -61.85 |
| 2021-06-17 | -60.60 |
| 2021-06-16 | -60.49 |
| 2021-06-15 | -60.57 |
| 2021-06-11 | -60.05 |
| 2021-06-10 | -59.87 |
| 2021-06-09 | -59.24 |
| 2021-06-08 | -59.65 |
| 2021-06-07 | -59.68 |
| 2021-06-04 | -59.83 |
| 2021-06-03 | -59.50 |
| 2021-06-02 | -59.02 |
| 2021-06-01 | -58.58 |
| 2021-05-31 | -58.65 |
| 2021-05-28 | -58.43 |
| 2021-05-27 | -59.57 |
| 2021-05-26 | -59.43 |
| 2021-05-25 | -59.24 |
| 2021-05-24 | -59.31 |
| 2021-05-21 | -59.72 |
| 2021-05-20 | -59.68 |
| 2021-05-18 | -59.09 |
| 2021-05-17 | -59.65 |
| 2021-05-14 | -59.54 |
| 2021-05-13 | -59.72 |
| 2021-05-12 | -59.13 |
| 2021-05-11 | -58.80 |
| 2021-05-10 | -58.32 |
| 2021-05-07 | -58.91 |
| 2021-05-06 | -58.65 |
| 2021-05-05 | -59.50 |
| 2021-05-04 | -58.80 |
| 2021-05-03 | -59.39 |
| 2021-04-30 | -58.58 |
| 2021-04-29 | -59.50 |
| 2021-04-28 | -61.19 |
| 2021-04-27 | -61.96 |
| 2021-04-26 | -61.93 |
| 2021-04-23 | -62.29 |
| 2021-04-22 | -62.22 |
| 2021-04-21 | -61.85 |
| 2021-04-20 | -60.90 |
| 2021-04-19 | -61.01 |
| 2021-04-16 | -61.34 |
| 2021-04-15 | -61.52 |
| 2021-04-14 | -61.34 |
| 2021-04-13 | -61.30 |
| 2021-04-12 | -61.49 |
| 2021-04-09 | -60.97 |
| 2021-04-08 | -60.46 |
| 2021-04-07 | -60.71 |
| 2021-04-01 | -60.93 |
| 2021-03-31 | -60.53 |
| 2021-03-30 | -59.90 |
| 2021-03-29 | -60.68 |
| 2021-03-26 | -61.41 |
| 2021-03-25 | -61.82 |
| 2021-03-24 | -62.59 |
| 2021-03-23 | -61.71 |
| 2021-03-22 | -61.56 |
| 2021-03-19 | -60.46 |
| 2021-03-18 | -60.23 |
| 2021-03-17 | -60.75 |
| 2021-03-16 | -61.34 |
| 2021-03-15 | -60.90 |
| 2021-03-12 | -61.30 |
| 2021-03-11 | -61.08 |
| 2021-03-10 | -61.08 |
| 2021-03-09 | -59.98 |
| 2021-03-08 | -60.42 |
| 2021-03-05 | -61.96 |
| 2021-03-04 | -60.97 |
| 2021-03-03 | -61.74 |
| 2021-03-02 | -63.25 |
| 2021-03-01 | -63.36 |
| 2021-02-26 | -62.96 |
| 2021-02-25 | -60.75 |
| 2021-02-24 | -59.98 |
| 2021-02-23 | -60.31 |
| 2021-02-22 | -61.22 |
| 2021-02-19 | -61.58 |
| 2021-02-18 | -61.18 |
| 2021-02-17 | -61.36 |
| 2021-02-16 | -61.73 |
| 2021-02-11 | -64.16 |
| 2021-02-10 | -64.41 |
| 2021-02-09 | -64.66 |
| 2021-02-08 | -65.64 |
| 2021-02-05 | -65.17 |
| 2021-02-04 | -65.75 |
| 2021-02-03 | -65.14 |
| 2021-02-02 | -65.32 |
| 2021-02-01 | -65.46 |
| 2021-01-29 | -65.68 |
| 2021-01-28 | -65.75 |
| 2021-01-27 | -64.74 |
| 2021-01-26 | -64.99 |
| 2021-01-25 | -63.87 |
| 2021-01-22 | -64.05 |
| 2021-01-21 | -63.39 |
| 2021-01-20 | -63.90 |
| 2021-01-19 | -62.63 |
| 2021-01-18 | -62.74 |
| 2021-01-15 | -61.54 |
| 2021-01-14 | -61.40 |
| 2021-01-13 | -61.33 |
| 2021-01-12 | -60.96 |
| 2021-01-11 | -61.91 |
| 2021-01-08 | -60.82 |
| 2021-01-07 | -60.82 |
| 2021-01-06 | -63.36 |
| 2021-01-05 | -64.45 |
| 2021-01-04 | -64.05 |
| 2020-12-31 | -64.37 |
| 2020-12-30 | -64.12 |
| 2020-12-29 | -64.16 |
| 2020-12-28 | -64.74 |
| 2020-12-24 | -64.37 |
| 2020-12-23 | -65.57 |
| 2020-12-22 | -65.32 |
| 2020-12-21 | -65.90 |
| 2020-12-18 | -64.30 |
| 2020-12-17 | -64.37 |
| 2020-12-16 | -64.16 |
| 2020-12-15 | -64.66 |
| 2020-12-14 | -64.05 |
| 2020-12-11 | -64.45 |
| 2020-12-10 | -64.52 |
| 2020-12-09 | -64.45 |
| 2020-12-08 | -64.77 |
| 2020-12-07 | -63.39 |
| 2020-12-04 | -63.36 |
| 2020-12-03 | -63.29 |
| 2020-12-02 | -64.59 |
| 2020-12-01 | -65.72 |
| 2020-11-30 | -65.46 |
| 2020-11-27 | -65.39 |
| 2020-11-26 | -64.56 |
| 2020-11-25 | -64.37 |
| 2020-11-24 | -65.61 |
| 2020-11-23 | -66.62 |
| 2020-11-20 | -67.53 |
| 2020-11-19 | -67.28 |
| 2020-11-18 | -67.71 |
| 2020-11-17 | -67.71 |
| 2020-11-16 | -68.22 |
| 2020-11-13 | -69.74 |
| 2020-11-12 | -69.09 |
| 2020-11-11 | -68.18 |
| 2020-11-10 | -69.53 |
| 2020-11-09 | -72.43 |
| 2020-11-06 | -72.54 |
| 2020-11-05 | -73.55 |
| 2020-11-04 | -73.77 |
| 2020-11-03 | -73.52 |
| 2020-11-02 | -74.17 |
| 2020-10-30 | -74.24 |
| 2020-10-29 | -73.15 |
| 2020-10-28 | -72.28 |
| 2020-10-27 | -70.80 |
| 2020-10-23 | -71.12 |
| 2020-10-22 | -71.70 |
| 2020-10-21 | -71.81 |
| 2020-10-20 | -72.43 |
| 2020-10-19 | -72.79 |
| 2020-10-16 | -73.81 |
| 2020-10-15 | -74.13 |
| 2020-10-14 | -73.59 |
| 2020-10-12 | -72.83 |
| 2020-10-09 | -72.54 |
| 2020-10-08 | -72.65 |
| 2020-10-07 | -73.30 |
| 2020-10-06 | -73.52 |
| 2020-10-05 | -73.73 |
| 2020-09-30 | -74.97 |
| 2020-09-29 | -74.21 |
| 2020-09-28 | -74.53 |
| 2020-09-25 | -75.22 |
| 2020-09-24 | -74.82 |
| 2020-09-23 | -74.60 |
| 2020-09-22 | -75.26 |
| 2020-09-21 | -74.68 |
| 2020-09-18 | -73.01 |
| 2020-09-17 | -72.90 |
| 2020-09-16 | -72.57 |
| 2020-09-15 | -72.54 |
| 2020-09-14 | -72.50 |
| 2020-09-11 | -72.36 |
| 2020-09-10 | -71.88 |
| 2020-09-09 | -72.21 |
| 2020-09-08 | -71.74 |
| 2020-09-07 | -71.56 |
| 2020-09-04 | -71.81 |
| 2020-09-03 | -71.59 |
| 2020-09-02 | -71.81 |
| 2020-09-01 | -71.01 |
| 2020-08-31 | -71.12 |
| 2020-08-28 | -70.90 |
| 2020-08-27 | -71.27 |
| 2020-08-26 | -70.87 |
| 2020-08-25 | -70.54 |
| 2020-08-24 | -70.69 |
| 2020-08-21 | -70.40 |
| 2020-08-20 | -70.07 |
| 2020-08-19 | -69.78 |
| 2020-08-18 | -69.56 |
| 2020-08-17 | -69.27 |
| 2020-08-14 | -69.45 |
| 2020-08-13 | -68.76 |
| 2020-08-12 | -68.26 |
| 2020-08-11 | -69.85 |
| 2020-08-10 | -70.61 |
| 2020-08-07 | -70.98 |
| 2020-08-06 | -70.76 |
| 2020-08-05 | -70.61 |
| 2020-08-04 | -71.05 |
| 2020-08-03 | -72.43 |
| 2020-07-31 | -70.58 |
| 2020-07-30 | -69.67 |
| 2020-07-29 | -69.09 |
| 2020-07-28 | -69.78 |
| 2020-07-27 | -69.60 |
| 2020-07-24 | -69.34 |
| 2020-07-23 | -68.44 |
| 2020-07-22 | -68.44 |
| 2020-07-21 | -67.86 |
| 2020-07-20 | -68.95 |
| 2020-07-17 | -69.02 |
| 2020-07-16 | -68.87 |
| 2020-07-15 | -68.62 |
| 2020-07-14 | -69.16 |
| 2020-07-13 | -68.80 |
| 2020-07-10 | -69.85 |
| 2020-07-09 | -69.20 |
| 2020-07-08 | -69.60 |
| 2020-07-07 | -68.51 |
| 2020-07-06 | -68.00 |
| 2020-07-03 | -69.49 |
| 2020-07-02 | -69.02 |
| 2020-06-30 | -70.18 |
| 2020-06-29 | -70.54 |
| 2020-06-26 | -70.36 |
| 2020-06-24 | -70.11 |
| 2020-06-23 | -69.89 |
| 2020-06-22 | -70.32 |
| 2020-06-19 | -70.18 |
| 2020-06-18 | -70.21 |
| 2020-06-17 | -69.56 |
| 2020-06-16 | -69.89 |
| 2020-06-15 | -70.65 |
| 2020-06-12 | -69.89 |
| 2020-06-11 | -69.24 |
| 2020-06-10 | -67.82 |
| 2020-06-09 | -67.97 |
| 2020-06-08 | -67.13 |
| 2020-06-05 | -68.29 |
| 2020-06-04 | -69.89 |
| 2020-06-03 | -71.12 |
| 2020-06-02 | -71.85 |
| 2020-06-01 | -72.86 |
| 2020-05-29 | -73.33 |
| 2020-05-28 | -71.96 |
| 2020-05-27 | -71.96 |
| 2020-05-26 | -72.75 |
| 2020-05-25 | -73.92 |
| 2020-05-22 | -74.13 |
| 2020-05-21 | -72.25 |
| 2020-05-20 | -72.50 |
| 2020-05-19 | -71.85 |
| 2020-05-18 | -73.15 |
| 2020-05-15 | -73.12 |
| 2020-05-14 | -73.15 |
| 2020-05-13 | -72.43 |
| 2020-05-12 | -72.03 |
| 2020-05-11 | -71.23 |
| 2020-05-08 | -71.38 |
| 2020-05-07 | -72.36 |
| 2020-05-06 | -71.99 |
| 2020-05-05 | -71.70 |
| 2020-05-04 | -72.32 |
| 2020-04-29 | -71.27 |
| 2020-04-28 | -72.94 |
| 2020-04-27 | -73.15 |
| 2020-04-24 | -73.37 |
| 2020-04-23 | -73.23 |
| 2020-04-22 | -73.01 |
| 2020-04-21 | -72.43 |
| 2020-04-20 | -71.59 |
| 2020-04-17 | -71.52 |
| 2020-04-16 | -71.41 |
| 2020-04-15 | -70.36 |
| 2020-04-14 | -69.16 |
| 2020-04-09 | -68.55 |
| 2020-04-08 | -70.18 |
| 2020-04-07 | -70.00 |
| 2020-04-06 | -70.98 |
| 2020-04-03 | -72.17 |
| 2020-04-02 | -71.05 |
| 2020-04-01 | -71.05 |
| 2020-03-31 | -68.65 |
| 2020-03-30 | -68.62 |
| 2020-03-27 | -67.93 |
| 2020-03-26 | -69.20 |
| 2020-03-25 | -69.13 |
| 2020-03-24 | -71.23 |
| 2020-03-23 | -71.56 |
| 2020-03-20 | -68.84 |
| 2020-03-19 | -70.25 |
| 2020-03-18 | -69.85 |
| 2020-03-17 | -69.02 |
| 2020-03-16 | -69.89 |
| 2020-03-13 | -67.97 |
| 2020-03-12 | -66.26 |
| 2020-03-11 | -64.37 |
| 2020-03-10 | -63.87 |
| 2020-03-09 | -62.89 |
| 2020-03-06 | -61.44 |
| 2020-03-05 | -60.38 |
| 2020-03-04 | -61.54 |
| 2020-03-03 | -59.11 |
| 2020-03-02 | -58.21 |
| 2020-02-28 | -58.57 |
| 2020-02-27 | -56.47 |
| 2020-02-26 | -56.72 |
| 2020-02-25 | -55.27 |
| 2020-02-24 | -54.80 |
| 2020-02-21 | -54.58 |
| 2020-02-20 | -54.00 |
| 2020-02-19 | -53.27 |
| 2020-02-18 | -53.78 |
| 2020-02-17 | -53.42 |
| 2020-02-14 | -53.13 |
| 2020-02-13 | -53.38 |
| 2020-02-12 | -52.87 |
| 2020-02-11 | -53.82 |
| 2020-02-10 | -53.56 |
| 2020-02-07 | -53.56 |
| 2020-02-06 | -52.58 |
| 2020-02-05 | -53.13 |
| 2020-02-04 | -53.13 |
| 2020-02-03 | -53.06 |
| 2020-01-31 | -52.26 |
| 2020-01-30 | -52.26 |
| 2020-01-29 | -51.24 |
| 2020-01-24 | -49.35 |
| 2020-01-23 | -49.39 |
| 2020-01-22 | -49.14 |
| 2020-01-21 | -49.43 |
| 2020-01-20 | -48.77 |
| 2020-01-17 | -48.27 |
| 2020-01-16 | -48.48 |
| 2020-01-15 | -47.69 |
| 2020-01-14 | -48.08 |
| 2020-01-13 | -48.05 |
| 2020-01-10 | -47.76 |
| 2020-01-09 | -48.12 |
| 2020-01-08 | -48.52 |
| 2020-01-07 | -47.47 |
| 2020-01-06 | -47.47 |
| 2020-01-03 | -47.25 |
| 2020-01-02 | -46.82 |
| 2019-12-31 | -47.40 |
| 2019-12-30 | -46.96 |
| 2019-12-27 | -46.89 |
| 2019-12-24 | -47.03 |
| 2019-12-23 | -46.92 |
| 2019-12-20 | -46.16 |
| 2019-12-19 | -46.05 |
| 2019-12-18 | -46.49 |
| 2019-12-17 | -46.13 |
| 2019-12-16 | -46.60 |
| 2019-12-13 | -45.76 |
| 2019-12-12 | -48.19 |
| 2019-12-11 | -49.28 |
| 2019-12-10 | -49.25 |
| 2019-12-09 | -49.75 |
| 2019-12-06 | -49.61 |
| 2019-12-05 | -49.75 |
| 2019-12-04 | -49.90 |
| 2019-12-03 | -49.17 |
| 2019-12-02 | -48.88 |
| 2019-11-29 | -49.43 |
| 2019-11-28 | -48.81 |
| 2019-11-27 | -48.81 |
| 2019-11-26 | -49.03 |
| 2019-11-25 | -49.35 |
| 2019-11-22 | -50.12 |
| 2019-11-21 | -50.01 |
| 2019-11-20 | -49.32 |
| 2019-11-19 | -48.52 |
| 2019-11-18 | -48.45 |
| 2019-11-15 | -48.99 |
| 2019-11-14 | -48.63 |
| 2019-11-13 | -48.70 |
| 2019-11-12 | -48.12 |
| 2019-11-11 | -48.05 |
| 2019-11-08 | -47.00 |
| 2019-11-07 | -46.56 |
| 2019-11-06 | -46.42 |
| 2019-11-05 | -47.40 |
| 2019-11-04 | -47.79 |
| 2019-11-01 | -48.88 |
| 2019-10-31 | -47.83 |
| 2019-10-30 | -48.30 |
| 2019-10-29 | -49.72 |
| 2019-10-28 | -50.04 |
| 2019-10-25 | -49.17 |
| 2019-10-24 | -49.35 |
| 2019-10-23 | -50.23 |
| 2019-10-22 | -50.73 |
| 2019-10-21 | -51.60 |
| 2019-10-18 | -51.97 |
| 2019-10-17 | -52.11 |
| 2019-10-16 | -52.51 |
| 2019-10-15 | -53.09 |
| 2019-10-14 | -53.74 |
| 2019-10-11 | -54.07 |
| 2019-10-10 | -55.78 |
| 2019-10-09 | -55.70 |
| 2019-10-08 | -55.30 |
| 2019-10-04 | -55.23 |
| 2019-10-03 | -54.51 |
| 2019-10-02 | -53.85 |
| 2019-09-30 | -51.97 |
| 2019-09-27 | -52.26 |
| 2019-09-26 | -52.33 |
| 2019-09-25 | -52.91 |
| 2019-09-24 | -51.64 |
| 2019-09-23 | -51.71 |
| 2019-09-20 | -51.24 |
| 2019-09-19 | -51.28 |
| 2019-09-18 | -51.02 |
| 2019-09-17 | -51.71 |
| 2019-09-16 | -51.50 |
| 2019-09-13 | -52.00 |
| 2019-09-12 | -52.84 |
| 2019-09-11 | -51.42 |
| 2019-09-10 | -53.31 |
| 2019-09-09 | -54.69 |
| 2019-09-06 | -54.83 |
| 2019-09-05 | -55.88 |
| 2019-09-04 | -55.63 |
| 2019-09-03 | -57.44 |
| 2019-09-02 | -57.12 |
| 2019-08-30 | -57.19 |
| 2019-08-29 | -57.84 |
| 2019-08-28 | -57.95 |
| 2019-08-27 | -57.92 |
| 2019-08-26 | -57.77 |
| 2019-08-23 | -56.94 |
| 2019-08-22 | -57.34 |
| 2019-08-21 | -57.23 |
| 2019-08-20 | -57.52 |
| 2019-08-19 | -57.44 |
| 2019-08-16 | -58.28 |
| 2019-08-15 | -58.28 |
| 2019-08-14 | -57.99 |
| 2019-08-13 | -58.06 |
| 2019-08-12 | -56.97 |
| 2019-08-09 | -56.68 |
| 2019-08-08 | -56.25 |
| 2019-08-07 | -56.25 |
| 2019-08-06 | -56.03 |
| 2019-08-05 | -55.20 |
| 2019-08-02 | -53.37 |
| 2019-08-01 | -52.00 |
| 2019-07-31 | -53.37 |
| 2019-07-30 | -52.83 |
| 2019-07-29 | -52.04 |
| 2019-07-26 | -51.64 |
| 2019-07-25 | -51.50 |
| 2019-07-24 | -51.10 |
| 2019-07-23 | -50.71 |
| 2019-07-22 | -50.64 |
| 2019-07-19 | -49.52 |
| 2019-07-18 | -50.24 |
| 2019-07-17 | -49.99 |
| 2019-07-16 | -49.56 |
| 2019-07-15 | -49.41 |
| 2019-07-12 | -49.49 |
| 2019-07-11 | -48.77 |
| 2019-07-10 | -48.41 |
| 2019-07-09 | -48.87 |
| 2019-07-08 | -48.66 |
| 2019-07-05 | -48.55 |
| 2019-07-04 | -48.66 |
| 2019-07-03 | -49.20 |
| 2019-07-02 | -49.74 |
| 2019-06-28 | -49.85 |
| 2019-06-27 | -49.45 |
| 2019-06-26 | -50.17 |
| 2019-06-25 | -50.64 |
| 2019-06-24 | -50.31 |
| 2019-06-21 | -49.95 |
| 2019-06-20 | -49.49 |
| 2019-06-19 | -50.13 |
| 2019-06-18 | -51.39 |
| 2019-06-17 | -51.53 |
| 2019-06-14 | -51.43 |
| 2019-06-13 | -51.25 |
| 2019-06-12 | -50.60 |
| 2019-06-11 | -49.27 |
| 2019-06-10 | -50.20 |
| 2019-06-06 | -51.10 |
| 2019-06-05 | -51.07 |
| 2019-06-04 | -51.61 |
| 2019-06-03 | -51.75 |
| 2019-05-31 | -51.18 |
| 2019-05-30 | -51.18 |
| 2019-05-29 | -51.32 |
| 2019-05-28 | -51.03 |
| 2019-05-27 | -51.14 |
| 2019-05-24 | -51.03 |
| 2019-05-23 | -51.28 |
| 2019-05-22 | -50.60 |
| 2019-05-21 | -50.89 |
| 2019-05-20 | -51.50 |
| 2019-05-17 | -50.71 |
| 2019-05-16 | -50.96 |
| 2019-05-15 | -50.67 |
| 2019-05-14 | -51.00 |
| 2019-05-10 | -49.88 |
| 2019-05-09 | -50.38 |
| 2019-05-08 | -49.16 |
| 2019-05-07 | -48.59 |
| 2019-05-06 | -48.80 |
| 2019-05-03 | -47.40 |
| 2019-05-02 | -47.22 |
| 2019-04-30 | -48.87 |
| 2019-04-29 | -51.75 |
| 2019-04-26 | -51.75 |
| 2019-04-25 | -52.15 |
| 2019-04-24 | -51.36 |
| 2019-04-23 | -50.49 |
| 2019-04-18 | -51.14 |
| 2019-04-17 | -50.24 |
| 2019-04-16 | -50.42 |
| 2019-04-15 | -50.46 |
| 2019-04-12 | -51.64 |
| 2019-04-11 | -52.29 |
| 2019-04-10 | -52.47 |
| 2019-04-09 | -52.07 |
| 2019-04-08 | -52.72 |
| 2019-04-04 | -52.90 |
| 2019-04-03 | -52.54 |
| 2019-04-02 | -54.73 |
| 2019-04-01 | -55.60 |
| 2019-03-29 | -56.39 |
| 2019-03-28 | -56.60 |
| 2019-03-27 | -56.64 |
| 2019-03-26 | -56.57 |
| 2019-03-25 | -56.57 |
| 2019-03-22 | -55.02 |
| 2019-03-21 | -54.91 |
| 2019-03-20 | -54.41 |
| 2019-03-19 | -53.91 |
| 2019-03-18 | -54.02 |
| 2019-03-15 | -54.34 |
| 2019-03-14 | -54.12 |
| 2019-03-13 | -54.91 |
| 2019-03-12 | -54.63 |
| 2019-03-11 | -54.66 |
| 2019-03-08 | -54.63 |
| 2019-03-07 | -54.30 |
| 2019-03-06 | -54.16 |
| 2019-03-05 | -54.72 |
| 2019-03-04 | -54.68 |
| 2019-03-01 | -55.49 |
| 2019-02-28 | -55.53 |
| 2019-02-27 | -54.89 |
| 2019-02-26 | -54.47 |
| 2019-02-25 | -55.53 |
| 2019-02-22 | -55.25 |
| 2019-02-21 | -55.21 |
| 2019-02-20 | -54.97 |
| 2019-02-19 | -55.35 |
| 2019-02-18 | -54.51 |
| 2019-02-15 | -55.53 |
| 2019-02-14 | -54.58 |
| 2019-02-13 | -54.54 |
| 2019-02-12 | -55.18 |
| 2019-02-11 | -55.39 |
| 2019-02-08 | -55.14 |
| 2019-02-04 | -54.86 |
| 2019-02-01 | -55.04 |
| 2019-01-31 | -54.51 |
| 2019-01-30 | -54.29 |
| 2019-01-29 | -54.37 |
| 2019-01-28 | -54.54 |
| 2019-01-25 | -54.51 |
| 2019-01-24 | -54.68 |
| 2019-01-23 | -55.71 |
| 2019-01-22 | -55.95 |
| 2019-01-21 | -56.06 |
| 2019-01-18 | -56.41 |
| 2019-01-17 | -56.94 |
| 2019-01-16 | -56.17 |
| 2019-01-15 | -56.38 |
| 2019-01-14 | -56.80 |
| 2019-01-11 | -56.09 |
| 2019-01-10 | -57.08 |
| 2019-01-09 | -56.24 |
| 2019-01-08 | -57.93 |
| 2019-01-07 | -57.51 |
| 2019-01-04 | -58.60 |
| 2019-01-03 | -58.18 |
| 2019-01-02 | -58.07 |
| 2018-12-31 | -58.04 |
| 2018-12-28 | -58.92 |
| 2018-12-27 | -58.85 |
| 2018-12-24 | -59.24 |
| 2018-12-21 | -59.24 |
| 2018-12-20 | -59.48 |
| 2018-12-19 | -58.85 |
| 2018-12-18 | -58.92 |
| 2018-12-17 | -57.97 |
| 2018-12-14 | -58.32 |
| 2018-12-13 | -57.15 |
| 2018-12-12 | -58.81 |
| 2018-12-11 | -58.95 |
| 2018-12-10 | -58.74 |
| 2018-12-07 | -58.35 |
| 2018-12-06 | -57.75 |
| 2018-12-05 | -57.37 |
| 2018-12-04 | -56.02 |
| 2018-12-03 | -56.06 |
| 2018-11-30 | -56.66 |
| 2018-11-29 | -56.45 |
| 2018-11-28 | -57.01 |
| 2018-11-27 | -56.02 |
| 2018-11-26 | -56.84 |
| 2018-11-23 | -57.51 |
| 2018-11-22 | -56.87 |
| 2018-11-21 | -58.88 |
| 2018-11-20 | -57.86 |
| 2018-11-19 | -57.86 |
| 2018-11-16 | -57.65 |
| 2018-11-15 | -57.72 |
| 2018-11-14 | -58.32 |
| 2018-11-13 | -59.17 |
| 2018-11-12 | -59.02 |
| 2018-11-09 | -59.13 |
| 2018-11-08 | -58.88 |
| 2018-11-07 | -59.13 |
| 2018-11-06 | -58.60 |
| 2018-11-05 | -58.42 |
| 2018-11-02 | -59.02 |
| 2018-11-01 | -60.89 |
| 2018-10-31 | -61.42 |
| 2018-10-30 | -61.99 |
| 2018-10-29 | -62.34 |
| 2018-10-26 | -63.19 |
| 2018-10-25 | -62.48 |
| 2018-10-24 | -62.38 |
| 2018-10-23 | -61.60 |
| 2018-10-22 | -60.33 |
| 2018-10-19 | -60.40 |
| 2018-10-18 | -59.24 |
| 2018-10-16 | -58.60 |
| 2018-10-15 | -59.20 |
| 2018-10-12 | -58.35 |
| 2018-10-11 | -58.46 |
| 2018-10-10 | -57.37 |
| 2018-10-09 | -56.91 |
| 2018-10-08 | -56.38 |
| 2018-10-05 | -55.67 |
| 2018-10-04 | -55.25 |
| 2018-10-03 | -55.53 |
| 2018-10-02 | -55.88 |
| 2018-09-28 | -54.12 |
| 2018-09-27 | -54.08 |
| 2018-09-26 | -53.87 |
| 2018-09-24 | -53.94 |
| 2018-09-21 | -53.38 |
| 2018-09-20 | -53.87 |
| 2018-09-19 | -55.88 |
| 2018-09-18 | -55.74 |
| 2018-09-17 | -55.49 |
| 2018-09-14 | -55.21 |
| 2018-09-13 | -55.32 |
| 2018-09-12 | -55.46 |
| 2018-09-11 | -55.57 |
| 2018-09-10 | -55.60 |
| 2018-09-07 | -55.53 |
| 2018-09-06 | -55.14 |
| 2018-09-05 | -55.21 |
| 2018-09-04 | -54.29 |
| 2018-09-03 | -54.65 |
| 2018-08-31 | -54.68 |
| 2018-08-30 | -54.22 |
| 2018-08-29 | -53.69 |
| 2018-08-28 | -53.20 |
| 2018-08-27 | -53.24 |
| 2018-08-24 | -53.69 |
| 2018-08-23 | -53.73 |
| 2018-08-22 | -53.66 |
| 2018-08-21 | -53.98 |
| 2018-08-20 | -53.77 |
| 2018-08-17 | -54.08 |
| 2018-08-16 | -54.22 |
| 2018-08-15 | -53.13 |
| 2018-08-14 | -52.07 |
| 2018-08-13 | -52.21 |
| 2018-08-10 | -51.29 |
| 2018-08-09 | -51.01 |
| 2018-08-08 | -50.70 |
| 2018-08-07 | -50.92 |
| 2018-08-06 | -51.10 |
| 2018-08-03 | -51.41 |
| 2018-08-02 | -51.38 |
| 2018-08-01 | -50.71 |
| 2018-07-31 | -51.38 |
| 2018-07-30 | -49.45 |
| 2018-07-27 | -49.73 |
| 2018-07-26 | -49.98 |
| 2018-07-25 | -49.66 |
| 2018-07-24 | -50.75 |
| 2018-07-23 | -51.13 |
| 2018-07-20 | -51.62 |
| 2018-07-19 | -51.24 |
| 2018-07-18 | -51.55 |
| 2018-07-17 | -50.78 |
| 2018-07-16 | -50.96 |
| 2018-07-13 | -50.89 |
| 2018-07-12 | -50.50 |
| 2018-07-11 | -50.29 |
| 2018-07-10 | -49.17 |
| 2018-07-09 | -49.17 |
| 2018-07-06 | -49.87 |
| 2018-07-05 | -49.59 |
| 2018-07-04 | -49.87 |
| 2018-07-03 | -49.80 |
| 2018-06-29 | -48.89 |
| 2018-06-28 | -49.90 |
| 2018-06-27 | -50.19 |
| 2018-06-26 | -49.20 |
| 2018-06-25 | -48.64 |
| 2018-06-22 | -48.47 |
| 2018-06-21 | -48.33 |
| 2018-06-20 | -48.15 |
| 2018-06-19 | -48.61 |
| 2018-06-15 | -47.14 |
| 2018-06-14 | -46.40 |
| 2018-06-13 | -45.94 |
| 2018-06-12 | -45.56 |
| 2018-06-11 | -45.59 |
| 2018-06-08 | -45.66 |
| 2018-06-07 | -44.75 |
| 2018-06-06 | -45.66 |
| 2018-06-05 | -45.17 |
| 2018-06-04 | -44.30 |
| 2018-06-01 | -45.10 |
| 2018-05-31 | -45.21 |
| 2018-05-30 | -46.26 |
| 2018-05-29 | -45.56 |
| 2018-05-28 | -44.54 |
| 2018-05-25 | -44.58 |
| 2018-05-24 | -43.52 |
| 2018-05-23 | -42.26 |
| 2018-05-21 | -44.19 |
| 2018-05-18 | -43.98 |
| 2018-05-17 | -43.38 |
| 2018-05-16 | -43.21 |
| 2018-05-15 | -43.21 |
| 2018-05-14 | -42.61 |
| 2018-05-11 | -43.10 |
| 2018-05-10 | -43.24 |
| 2018-05-09 | -44.37 |
| 2018-05-08 | -44.16 |
| 2018-05-07 | -44.40 |
| 2018-05-04 | -44.58 |
| 2018-05-03 | -43.24 |
| 2018-05-02 | -42.89 |
| 2018-04-30 | -41.77 |
| 2018-04-27 | -42.58 |
| 2018-04-26 | -42.82 |
| 2018-04-25 | -41.70 |
| 2018-04-24 | -41.39 |
| 2018-04-23 | -41.42 |
| 2018-04-20 | -41.70 |
| 2018-04-19 | -42.61 |
| 2018-04-18 | -42.75 |
| 2018-04-17 | -42.79 |
| 2018-04-16 | -43.10 |
| 2018-04-13 | -42.51 |
| 2018-04-12 | -43.10 |
| 2018-04-11 | -43.38 |
| 2018-04-10 | -44.23 |
| 2018-04-09 | -44.40 |
| 2018-04-06 | -44.93 |
| 2018-04-04 | -45.73 |
| 2018-04-03 | -45.31 |
| 2018-03-29 | -44.58 |
| 2018-03-28 | -44.37 |
| 2018-03-27 | -43.74 |
| 2018-03-26 | -44.44 |
| 2018-03-23 | -44.19 |
| 2018-03-22 | -42.26 |
| 2018-03-21 | -41.98 |
| 2018-03-20 | -41.70 |
| 2018-03-19 | -41.46 |
| 2018-03-16 | -41.28 |
| 2018-03-15 | -41.32 |
| 2018-03-14 | -40.83 |
| 2018-03-13 | -40.26 |
| 2018-03-12 | -40.30 |
| 2018-03-09 | -41.18 |
| 2018-03-08 | -41.14 |
| 2018-03-07 | -41.74 |
| 2018-03-06 | -41.11 |
| 2018-03-05 | -41.77 |
| 2018-03-02 | -40.63 |
| 2018-03-01 | -39.62 |
| 2018-02-28 | -37.92 |
| 2018-02-27 | -36.57 |
| 2018-02-26 | -36.98 |
| 2018-02-23 | -37.30 |
| 2018-02-22 | -37.30 |
| 2018-02-21 | -37.37 |
| 2018-02-20 | -38.20 |
| 2018-02-15 | -37.92 |
| 2018-02-14 | -38.55 |
| 2018-02-13 | -39.69 |
| 2018-02-12 | -40.42 |
| 2018-02-09 | -40.32 |
| 2018-02-08 | -39.97 |
| 2018-02-07 | -40.80 |
| 2018-02-06 | -40.77 |
| 2018-02-05 | -37.82 |
| 2018-02-02 | -36.43 |
| 2018-02-01 | -36.39 |
| 2018-01-31 | -37.33 |
| 2018-01-30 | -37.19 |
| 2018-01-29 | -34.90 |
| 2018-01-26 | -34.90 |
| 2018-01-25 | -35.56 |
| 2018-01-24 | -36.57 |
| 2018-01-23 | -36.74 |
| 2018-01-22 | -38.48 |
| 2018-01-19 | -38.48 |
| 2018-01-18 | -38.37 |
| 2018-01-17 | -38.79 |
| 2018-01-16 | -38.93 |
| 2018-01-15 | -38.72 |
| 2018-01-12 | -39.03 |
| 2018-01-11 | -39.83 |
| 2018-01-10 | -41.57 |
| 2018-01-09 | -41.74 |
| 2018-01-08 | -41.53 |
| 2018-01-05 | -41.88 |
| 2018-01-04 | -42.61 |
| 2018-01-03 | -42.95 |
| 2018-01-02 | -42.85 |
| 2017-12-29 | -43.65 |
| 2017-12-28 | -44.03 |
| 2017-12-27 | -44.51 |
| 2017-12-22 | -44.24 |
| 2017-12-21 | -44.38 |
| 2017-12-20 | -44.13 |
| 2017-12-19 | -44.34 |
| 2017-12-18 | -44.83 |
| 2017-12-15 | -45.00 |
| 2017-12-14 | -44.62 |
| 2017-12-13 | -43.99 |
| 2017-12-12 | -44.51 |
| 2017-12-11 | -44.34 |
| 2017-12-08 | -45.10 |
| 2017-12-07 | -45.52 |
| 2017-12-06 | -46.08 |
| 2017-12-05 | -46.15 |
| 2017-12-04 | -46.42 |
| 2017-12-01 | -46.08 |
| 2017-11-30 | -45.87 |
| 2017-11-29 | -46.21 |
| 2017-11-28 | -47.05 |
| 2017-11-27 | -46.94 |
| 2017-11-24 | -46.87 |
| 2017-11-23 | -47.08 |
| 2017-11-22 | -48.02 |
| 2017-11-21 | -48.23 |
| 2017-11-20 | -48.51 |
| 2017-11-17 | -48.47 |
| 2017-11-16 | -48.16 |
| 2017-11-15 | -48.68 |
| 2017-11-14 | -48.51 |
| 2017-11-13 | -48.09 |
| 2017-11-10 | -48.05 |
| 2017-11-09 | -48.33 |
| 2017-11-08 | -48.75 |
| 2017-11-07 | -48.61 |
| 2017-11-06 | -48.85 |
| 2017-11-03 | -48.26 |
| 2017-11-02 | -48.96 |
| 2017-11-01 | -45.76 |
| 2017-10-31 | -46.28 |
| 2017-10-30 | -46.18 |
| 2017-10-27 | -45.76 |
| 2017-10-26 | -45.07 |
| 2017-10-25 | -44.51 |
| 2017-10-24 | -45.38 |
| 2017-10-23 | -45.56 |
| 2017-10-20 | -46.04 |
| 2017-10-19 | -46.39 |
| 2017-10-18 | -46.11 |
| 2017-10-17 | -45.66 |
| 2017-10-16 | -45.87 |
| 2017-10-13 | -45.87 |
| 2017-10-12 | -45.52 |
| 2017-10-11 | -45.17 |
| 2017-10-10 | -44.79 |
| 2017-10-09 | -45.42 |
| 2017-10-06 | -45.10 |
| 2017-10-04 | -44.31 |
| 2017-10-03 | -45.17 |
| 2017-09-29 | -46.60 |
| 2017-09-28 | -46.98 |
| 2017-09-27 | -46.53 |
| 2017-09-26 | -47.08 |
| 2017-09-25 | -46.94 |
| 2017-09-22 | -46.42 |
| 2017-09-21 | -45.94 |
| 2017-09-20 | -46.15 |
| 2017-09-19 | -45.87 |
| 2017-09-18 | -45.90 |
| 2017-09-15 | -45.80 |
| 2017-09-14 | -46.08 |
| 2017-09-13 | -45.94 |
| 2017-09-12 | -46.35 |
| 2017-09-11 | -46.67 |
| 2017-09-08 | -47.15 |
| 2017-09-07 | -47.33 |
| 2017-09-06 | -47.43 |
| 2017-09-05 | -46.15 |
| 2017-09-04 | -46.21 |
| 2017-09-01 | -45.97 |
| 2017-08-31 | -45.66 |
| 2017-08-30 | -45.87 |
| 2017-08-29 | -46.35 |
| 2017-08-28 | -46.15 |
| 2017-08-25 | -45.66 |
| 2017-08-24 | -46.42 |
| 2017-08-22 | -46.35 |
| 2017-08-21 | -47.26 |
| 2017-08-18 | -47.26 |
| 2017-08-17 | -46.18 |
| 2017-08-16 | -45.31 |
| 2017-08-15 | -45.66 |
| 2017-08-14 | -45.17 |
| 2017-08-11 | -46.01 |
| 2017-08-10 | -44.93 |
| 2017-08-09 | -43.89 |
| 2017-08-08 | -43.02 |
| 2017-08-07 | -43.13 |
| 2017-08-04 | -42.85 |
| 2017-08-03 | -43.86 |
| 2017-08-02 | -38.93 |
| 2017-08-01 | -38.75 |
| 2017-07-31 | -40.32 |
| 2017-07-28 | -41.29 |
| 2017-07-27 | -40.66 |
| 2017-07-26 | -41.01 |
| 2017-07-25 | -41.15 |
| 2017-07-24 | -42.47 |
| 2017-07-21 | -42.12 |
| 2017-07-20 | -42.54 |
| 2017-07-19 | -43.09 |
| 2017-07-18 | -42.78 |
| 2017-07-17 | -42.57 |
| 2017-07-14 | -42.85 |
| 2017-07-13 | -42.95 |
| 2017-07-12 | -43.37 |
| 2017-07-11 | -42.81 |
| 2017-07-10 | -43.09 |
| 2017-07-07 | -44.48 |
| 2017-07-06 | -44.76 |
| 2017-07-05 | -45.00 |
| 2017-07-04 | -45.35 |
| 2017-07-03 | -45.21 |
| 2017-06-30 | -45.45 |
| 2017-06-29 | -45.38 |
| 2017-06-28 | -47.67 |
| 2017-06-27 | -48.64 |
| 2017-06-26 | -48.64 |
| 2017-06-23 | -49.03 |
| 2017-06-22 | -49.23 |
| 2017-06-21 | -48.82 |
| 2017-06-20 | -47.60 |
| 2017-06-19 | -47.53 |
| 2017-06-16 | -47.74 |
| 2017-06-15 | -47.67 |
| 2017-06-14 | -46.84 |
| 2017-06-13 | -46.28 |
| 2017-06-12 | -46.08 |
| 2017-06-09 | -46.91 |
| 2017-06-08 | -47.01 |
| 2017-06-07 | -47.19 |
| 2017-06-06 | -47.50 |
| 2017-06-05 | -48.02 |
| 2017-06-02 | -47.78 |
| 2017-06-01 | -49.03 |
| 2017-05-31 | -48.92 |
| 2017-05-29 | -48.75 |
| 2017-05-26 | -48.99 |
| 2017-05-25 | -48.47 |
| 2017-05-24 | -48.64 |
| 2017-05-23 | -48.44 |
| 2017-05-22 | -47.98 |
| 2017-05-19 | -48.02 |
| 2017-05-18 | -48.16 |
| 2017-05-17 | -46.91 |
| 2017-05-16 | -46.67 |
| 2017-05-15 | -47.60 |
| 2017-05-12 | -47.81 |
| 2017-05-11 | -48.54 |
| 2017-05-10 | -49.48 |
| 2017-05-09 | -49.89 |
| 2017-05-08 | -49.93 |
| 2017-05-05 | -50.66 |
| 2017-05-04 | -49.44 |
| 2017-05-02 | -50.14 |
| 2017-04-28 | -49.41 |
| 2017-04-27 | -47.64 |
| 2017-04-26 | -50.03 |
| 2017-04-25 | -50.34 |
| 2017-04-24 | -50.97 |
| 2017-04-21 | -52.63 |
| 2017-04-20 | -51.94 |
| 2017-04-19 | -51.84 |
| 2017-04-18 | -52.39 |
| 2017-04-13 | -51.35 |
| 2017-04-12 | -50.62 |
| 2017-04-11 | -50.48 |
| 2017-04-10 | -50.55 |
| 2017-04-07 | -50.07 |
| 2017-04-06 | -50.48 |
| 2017-04-05 | -49.82 |
| 2017-04-03 | -48.44 |
| 2017-03-31 | -48.47 |
| 2017-03-30 | -49.62 |
| 2017-03-29 | -49.82 |
| 2017-03-28 | -50.21 |
| 2017-03-27 | -51.63 |
| 2017-03-24 | -51.21 |
| 2017-03-23 | -51.59 |
| 2017-03-22 | -51.59 |
| 2017-03-21 | -51.04 |
| 2017-03-20 | -51.35 |
| 2017-03-17 | -50.73 |
| 2017-03-16 | -50.38 |
| 2017-03-15 | -51.42 |
| 2017-03-14 | -51.42 |
| 2017-03-13 | -50.93 |
| 2017-03-10 | -51.56 |
| 2017-03-09 | -50.80 |
| 2017-03-08 | -51.21 |
| 2017-03-07 | -50.90 |
| 2017-03-06 | -50.52 |
| 2017-03-03 | -51.25 |
| 2017-03-02 | -50.38 |
| 2017-03-01 | -51.49 |
| 2017-02-28 | -51.35 |
| 2017-02-27 | -50.62 |
| 2017-02-24 | -49.23 |
| 2017-02-23 | -49.34 |
| 2017-02-22 | -48.68 |
| 2017-02-21 | -49.62 |
| 2017-02-20 | -48.68 |
| 2017-02-17 | -46.56 |
| 2017-02-16 | -45.31 |
| 2017-02-15 | -45.69 |
| 2017-02-14 | -46.32 |
| 2017-02-13 | -46.28 |
| 2017-02-10 | -45.59 |
| 2017-02-09 | -47.15 |
| 2017-02-08 | -46.39 |
| 2017-02-07 | -46.49 |
| 2017-02-06 | -45.24 |
| 2017-02-03 | -46.53 |
| 2017-02-02 | -46.42 |
| 2017-02-01 | -47.36 |
| 2017-01-27 | -46.49 |
| 2017-01-26 | -46.25 |
| 2017-01-25 | -47.67 |
| 2017-01-24 | -49.62 |
| 2017-01-23 | -50.10 |
| 2017-01-20 | -50.24 |
| 2017-01-19 | -50.55 |
| 2017-01-18 | -50.24 |
| 2017-01-17 | -50.48 |
| 2017-01-16 | -53.68 |
| 2017-01-13 | -53.78 |
| 2017-01-12 | -53.85 |
| 2017-01-11 | -54.13 |
| 2017-01-10 | -54.37 |
| 2017-01-09 | -54.09 |
| 2017-01-06 | -54.20 |
| 2017-01-05 | -54.61 |
| 2017-01-04 | -54.86 |
| 2017-01-03 | -55.86 |
| 2016-12-30 | -56.76 |
| 2016-12-29 | -56.52 |
| 2016-12-28 | -56.42 |
| 2016-12-23 | -55.97 |
| 2016-12-22 | -55.79 |
| 2016-12-21 | -55.55 |
| 2016-12-20 | -55.72 |
| 2016-12-19 | -54.33 |
| 2016-12-16 | -54.16 |
| 2016-12-15 | -54.20 |
| 2016-12-14 | -54.20 |
| 2016-12-13 | -55.51 |
| 2016-12-12 | -55.58 |
| 2016-12-09 | -54.99 |
| 2016-12-08 | -54.27 |
| 2016-12-07 | -54.65 |
| 2016-12-06 | -55.90 |
| 2016-12-05 | -56.59 |
| 2016-12-02 | -56.56 |
| 2016-12-01 | -56.90 |
| 2016-11-30 | -57.84 |
| 2016-11-29 | -58.01 |
| 2016-11-28 | -57.39 |
| 2016-11-25 | -57.21 |
| 2016-11-24 | -57.18 |
| 2016-11-23 | -56.94 |
| 2016-11-22 | -56.90 |
| 2016-11-21 | -58.08 |
| 2016-11-18 | -57.18 |
| 2016-11-17 | -57.80 |
| 2016-11-16 | -56.76 |
| 2016-11-15 | -57.53 |
| 2016-11-14 | -57.32 |
| 2016-11-11 | -55.03 |
| 2016-11-10 | -55.69 |
| 2016-11-09 | -57.94 |
| 2016-11-08 | -56.94 |
| 2016-11-07 | -56.80 |
| 2016-11-04 | -56.97 |
| 2016-11-03 | -57.25 |
| 2016-11-02 | -56.52 |
| 2016-11-01 | -53.19 |
| 2016-10-31 | -54.13 |
| 2016-10-28 | -54.44 |
| 2016-10-27 | -54.20 |
| 2016-10-26 | -54.20 |
| 2016-10-25 | -53.57 |
| 2016-10-24 | -53.47 |
| 2016-10-20 | -54.79 |
| 2016-10-19 | -55.41 |
| 2016-10-18 | -56.21 |
| 2016-10-17 | -56.56 |
| 2016-10-14 | -57.18 |
| 2016-10-13 | -57.42 |
| 2016-10-12 | -56.14 |
| 2016-10-11 | -55.10 |
| 2016-10-07 | -55.55 |
| 2016-10-06 | -54.82 |
| 2016-10-05 | -55.51 |
| 2016-10-04 | -55.51 |
| 2016-10-03 | -56.17 |
| 2016-09-30 | -56.73 |
| 2016-09-29 | -55.90 |
| 2016-09-28 | -56.66 |
| 2016-09-27 | -56.24 |
| 2016-09-26 | -56.28 |
| 2016-09-23 | -55.38 |
| 2016-09-22 | -55.27 |
| 2016-09-21 | -55.69 |
| 2016-09-20 | -55.62 |
| 2016-09-19 | -56.24 |
| 2016-09-15 | -55.86 |
| 2016-09-14 | -56.28 |
| 2016-09-13 | -55.51 |
| 2016-09-12 | -55.41 |
| 2016-09-09 | -53.99 |
| 2016-09-08 | -54.06 |
| 2016-09-07 | -54.20 |
| 2016-09-06 | -53.40 |
| 2016-09-05 | -53.15 |
| 2016-09-02 | -54.27 |
| 2016-09-01 | -54.13 |
| 2016-08-31 | -55.03 |
| 2016-08-30 | -55.55 |
| 2016-08-29 | -55.97 |
| 2016-08-26 | -55.79 |
| 2016-08-25 | -56.04 |
| 2016-08-24 | -55.55 |
| 2016-08-23 | -55.62 |
| 2016-08-22 | -55.38 |
| 2016-08-19 | -55.45 |
| 2016-08-18 | -54.96 |
| 2016-08-17 | -55.20 |
| 2016-08-16 | -54.68 |
| 2016-08-15 | -54.30 |
| 2016-08-12 | -53.95 |
| 2016-08-11 | -54.20 |
| 2016-08-10 | -53.50 |
| 2016-08-09 | -54.40 |
| 2016-08-08 | -54.23 |
| 2016-08-05 | -54.79 |
| 2016-08-04 | -55.55 |
| 2016-08-03 | -57.18 |
| 2016-08-01 | -56.87 |
| 2016-07-29 | -57.08 |
| 2016-07-28 | -55.72 |
| 2016-07-27 | -56.00 |
| 2016-07-26 | -56.97 |
| 2016-07-25 | -56.69 |
| 2016-07-22 | -56.42 |
| 2016-07-21 | -56.21 |
| 2016-07-20 | -57.18 |
| 2016-07-19 | -57.63 |
| 2016-07-18 | -57.32 |
| 2016-07-15 | -56.62 |
| 2016-07-14 | -56.87 |
| 2016-07-13 | -56.69 |
| 2016-07-12 | -58.33 |
| 2016-07-11 | -59.26 |
| 2016-07-08 | -60.03 |
| 2016-07-07 | -60.06 |
| 2016-07-06 | -60.55 |
| 2016-07-05 | -59.96 |
| 2016-07-04 | -59.23 |
| 2016-06-30 | -60.16 |
| 2016-06-29 | -60.44 |
| 2016-06-28 | -61.17 |
| 2016-06-27 | -60.34 |
| 2016-06-24 | -59.92 |
| 2016-06-23 | -55.72 |
| 2016-06-22 | -56.28 |
| 2016-06-21 | -56.35 |
| 2016-06-20 | -57.25 |
| 2016-06-17 | -60.41 |
| 2016-06-16 | -61.86 |
| 2016-06-15 | -60.79 |
| 2016-06-14 | -61.69 |
| 2016-06-13 | -60.68 |
| 2016-06-10 | -58.88 |
| 2016-06-08 | -57.53 |
| 2016-06-07 | -57.25 |
| 2016-06-06 | -58.12 |
| 2016-06-03 | -57.94 |
| 2016-06-02 | -58.46 |
| 2016-06-01 | -58.81 |
| 2016-05-31 | -57.21 |
| 2016-05-30 | -57.53 |
| 2016-05-27 | -56.94 |
| 2016-05-26 | -56.94 |
| 2016-05-25 | -57.32 |
| 2016-05-24 | -59.12 |
| 2016-05-23 | -59.47 |
| 2016-05-20 | -59.16 |
| 2016-05-19 | -58.81 |
| 2016-05-18 | -60.65 |
| 2016-05-17 | -59.61 |
| 2016-05-16 | -60.62 |
| 2016-05-13 | -62.04 |
| 2016-05-12 | -61.69 |
| 2016-05-11 | -62.11 |
| 2016-05-10 | -61.93 |
| 2016-05-09 | -61.48 |
| 2016-05-06 | -61.07 |
| 2016-05-05 | -59.85 |
| 2016-05-04 | -58.50 |
| 2016-05-03 | -57.91 |
| 2016-04-29 | -55.83 |
| 2016-04-28 | -56.45 |
| 2016-04-27 | -56.49 |
| 2016-04-26 | -58.78 |
| 2016-04-25 | -58.12 |
| 2016-04-22 | -57.35 |
| 2016-04-21 | -56.90 |
| 2016-04-20 | -58.53 |
| 2016-04-19 | -58.85 |
| 2016-04-18 | -61.10 |
| 2016-04-15 | -60.51 |
| 2016-04-14 | -61.45 |
| 2016-04-13 | -62.32 |
| 2016-04-12 | -65.09 |
| 2016-04-11 | -65.75 |
| 2016-04-08 | -66.20 |
| 2016-04-07 | -67.00 |
| 2016-04-06 | -66.58 |
| 2016-04-05 | -66.17 |
| 2016-04-01 | -64.74 |
| 2016-03-31 | -64.29 |
| 2016-03-30 | -63.63 |
| 2016-03-29 | -65.58 |
| 2016-03-24 | -64.19 |
| 2016-03-23 | -62.70 |
| 2016-03-22 | -62.49 |
| 2016-03-21 | -61.97 |
| 2016-03-18 | -64.57 |
| 2016-03-17 | -64.09 |
| 2016-03-16 | -64.74 |
| 2016-03-15 | -63.39 |
| 2016-03-14 | -63.63 |
| 2016-03-11 | -64.71 |
| 2016-03-10 | -64.57 |
| 2016-03-09 | -63.50 |
| 2016-03-08 | -63.60 |
| 2016-03-07 | -63.74 |
| 2016-03-04 | -63.74 |
| 2016-03-03 | -65.30 |
| 2016-03-02 | -67.00 |
| 2016-03-01 | -67.69 |
| 2016-02-29 | -68.74 |
| 2016-02-26 | -69.53 |
| 2016-02-25 | -70.37 |
| 2016-02-24 | -68.94 |
| 2016-02-23 | -66.86 |
| 2016-02-22 | -67.45 |
| 2016-02-19 | -67.00 |
| 2016-02-18 | -65.61 |
| 2016-02-17 | -66.90 |
| 2016-02-16 | -65.02 |
| 2016-02-15 | -65.68 |
| 2016-02-12 | -69.01 |
| 2016-02-11 | -68.08 |
| 2016-02-05 | -65.54 |
| 2016-02-04 | -66.45 |
| 2016-02-03 | -66.20 |
| 2016-02-02 | -64.29 |
| 2016-02-01 | -63.70 |
| 2016-01-29 | -63.39 |
| 2016-01-28 | -63.50 |
| 2016-01-27 | -63.22 |
| 2016-01-26 | -64.15 |
| 2016-01-25 | -62.07 |
| 2016-01-22 | -63.01 |
| 2016-01-21 | -64.26 |
| 2016-01-20 | -63.29 |
| 2016-01-19 | -61.48 |
| 2016-01-18 | -61.55 |
| 2016-01-15 | -60.20 |
| 2016-01-14 | -60.09 |
| 2016-01-13 | -59.89 |
| 2016-01-12 | -60.41 |
| 2016-01-11 | -60.30 |
| 2016-01-08 | -59.64 |
| 2016-01-07 | -60.20 |
| 2016-01-06 | -58.01 |
| 2016-01-05 | -57.04 |
| 2016-01-04 | -56.00 |
| 2015-12-31 | -54.61 |
| 2015-12-30 | -53.95 |
| 2015-12-29 | -53.40 |
| 2015-12-28 | -53.50 |
| 2015-12-24 | -52.88 |
| 2015-12-23 | -54.82 |
| 2015-12-22 | -55.76 |
| 2015-12-21 | -56.10 |
| 2015-12-18 | -55.76 |
| 2015-12-17 | -57.08 |
| 2015-12-16 | -60.48 |
| 2015-12-15 | -60.34 |
| 2015-12-14 | -59.23 |
| 2015-12-11 | -58.64 |
| 2015-12-10 | -58.19 |
| 2015-12-09 | -57.77 |
| 2015-12-08 | -57.77 |
| 2015-12-07 | -56.83 |
| 2015-12-04 | -56.90 |
| 2015-12-03 | -56.42 |
| 2015-12-02 | -54.68 |
| 2015-12-01 | -54.27 |
| 2015-11-30 | -54.75 |
| 2015-11-27 | -54.06 |
| 2015-11-26 | -54.16 |
| 2015-11-25 | -54.44 |
| 2015-11-24 | -53.81 |
| 2015-11-23 | -52.74 |
| 2015-11-20 | -51.32 |
| 2015-11-19 | -51.56 |
| 2015-11-18 | -52.04 |
| 2015-11-17 | -51.32 |
| 2015-11-16 | -50.43 |
| 2015-11-13 | -51.96 |
| 2015-11-12 | -52.19 |
| 2015-11-11 | -52.00 |
| 2015-11-10 | -50.98 |
| 2015-11-09 | -51.15 |
| 2015-11-06 | -50.33 |
| 2015-11-05 | -47.92 |
| 2015-11-04 | -47.52 |
| 2015-11-03 | -46.06 |
| 2015-11-02 | -44.42 |
| 2015-10-30 | -44.00 |
| 2015-10-29 | -43.02 |
| 2015-10-28 | -43.67 |
| 2015-10-27 | -42.92 |
| 2015-10-26 | -42.63 |
| 2015-10-23 | -42.69 |
| 2015-10-22 | -43.74 |
| 2015-10-20 | -42.66 |
| 2015-10-19 | -41.65 |
| 2015-10-16 | -41.32 |
| 2015-10-15 | -42.17 |
| 2015-10-14 | -43.45 |
| 2015-10-13 | -42.56 |
| 2015-10-12 | -40.41 |
| 2015-10-09 | -41.19 |
| 2015-10-08 | -42.40 |
| 2015-10-07 | -43.12 |
| 2015-10-06 | -46.45 |
| 2015-10-05 | -46.97 |
| 2015-10-02 | -49.16 |
| 2015-09-30 | -51.41 |
| 2015-09-29 | -52.45 |
| 2015-09-25 | -48.99 |
| 2015-09-24 | -48.50 |
| 2015-09-23 | -47.72 |
| 2015-09-22 | -45.40 |
| 2015-09-21 | -44.26 |
| 2015-09-18 | -41.65 |
| 2015-09-17 | -42.34 |
| 2015-09-16 | -43.12 |
| 2015-09-15 | -45.11 |
| 2015-09-14 | -43.74 |
| 2015-09-11 | -43.97 |
| 2015-09-10 | -43.31 |
| 2015-09-09 | -41.52 |
| 2015-09-08 | -44.16 |
| 2015-09-07 | -45.14 |
| 2015-09-04 | -43.54 |
| 2015-09-02 | -44.10 |
| 2015-09-01 | -42.07 |
| 2015-08-31 | -40.93 |
| 2015-08-28 | -40.74 |
| 2015-08-27 | -41.42 |
| 2015-08-26 | -42.21 |
| 2015-08-25 | -39.30 |
| 2015-08-24 | -40.21 |
| 2015-08-21 | -35.81 |
| 2015-08-20 | -34.01 |
| 2015-08-19 | -33.17 |
| 2015-08-18 | -32.84 |
| 2015-08-17 | -31.99 |
| 2015-08-14 | -31.34 |
| 2015-08-13 | -29.84 |
| 2015-08-12 | -29.97 |
| 2015-08-11 | -28.54 |
| 2015-08-10 | -28.67 |
| 2015-08-07 | -26.73 |
| 2015-08-06 | -26.02 |
| 2015-08-05 | -24.41 |
| 2015-08-04 | -24.54 |
| 2015-08-03 | -23.70 |
| 2015-07-31 | -23.76 |
| 2015-07-30 | -23.31 |
| 2015-07-29 | -24.21 |
| 2015-07-28 | -24.28 |
| 2015-07-27 | -24.41 |
| 2015-07-24 | -23.96 |
| 2015-07-23 | -22.15 |
| 2015-07-22 | -20.53 |
| 2015-07-21 | -20.40 |
| 2015-07-20 | -19.88 |
| 2015-07-17 | -20.21 |
| 2015-07-16 | -19.88 |
| 2015-07-15 | -20.66 |
| 2015-07-14 | -20.85 |
| 2015-07-13 | -21.44 |
| 2015-07-10 | -22.08 |
| 2015-07-09 | -23.18 |
| 2015-07-08 | -24.34 |
| 2015-07-07 | -20.34 |
| 2015-07-06 | -20.40 |
| 2015-07-03 | -18.72 |
| 2015-07-02 | -19.11 |
| 2015-06-30 | -18.66 |
| 2015-06-29 | -19.50 |
| 2015-06-26 | -17.30 |
| 2015-06-25 | -16.85 |
| 2015-06-24 | -15.88 |
| 2015-06-23 | -15.88 |
| 2015-06-22 | -16.72 |
| 2015-06-19 | -18.20 |
| 2015-06-18 | -18.27 |
| 2015-06-17 | -20.60 |
| 2015-06-16 | -19.76 |
| 2015-06-15 | -18.14 |
| 2015-06-12 | -16.85 |
| 2015-06-11 | -17.43 |
| 2015-06-10 | -18.53 |
| 2015-06-09 | -21.56 |
| 2015-06-08 | -20.85 |
| 2015-06-05 | -20.27 |
| 2015-06-04 | -19.69 |
| 2015-06-03 | -21.05 |
| 2015-06-02 | -22.15 |
| 2015-06-01 | -20.14 |
| 2015-05-29 | -19.04 |
| 2015-05-28 | -18.66 |
| 2015-05-27 | -18.66 |
| 2015-05-26 | -18.20 |
| 2015-05-22 | -16.98 |
| 2015-05-21 | -17.75 |
| 2015-05-20 | -17.95 |
| 2015-05-19 | -17.75 |
| 2015-05-18 | -17.56 |
| 2015-05-15 | -17.69 |
| 2015-05-14 | -18.40 |
| 2015-05-13 | -18.53 |
| 2015-05-12 | -19.17 |
| 2015-05-11 | -19.11 |
| 2015-05-08 | -18.98 |
| 2015-05-07 | -20.98 |
| 2015-05-06 | -20.14 |
| 2015-05-05 | -19.37 |
| 2015-05-04 | -18.72 |
| 2015-04-30 | -17.30 |
| 2015-04-29 | -16.72 |
| 2015-04-28 | -16.07 |
| 2015-04-27 | -16.33 |
| 2015-04-24 | -18.08 |
| 2015-04-23 | -21.18 |
| 2015-04-22 | -21.11 |
| 2015-04-21 | -20.66 |
| 2015-04-20 | -21.63 |
| 2015-04-17 | -19.95 |
| 2015-04-16 | -19.88 |
| 2015-04-15 | -20.34 |
| 2015-04-14 | -19.43 |
| 2015-04-13 | -18.66 |
| 2015-04-10 | -18.46 |
| 2015-04-09 | -19.17 |
| 2015-04-08 | -18.46 |
| 2015-04-02 | -19.82 |
| 2015-04-01 | -18.98 |
| 2015-03-31 | -17.56 |
| 2015-03-30 | -17.56 |
| 2015-03-27 | -17.75 |
| 2015-03-26 | -18.01 |
| 2015-03-25 | -16.85 |
| 2015-03-24 | -16.20 |
| 2015-03-23 | -20.08 |
| 2015-03-20 | -22.86 |
| 2015-03-19 | -22.47 |
| 2015-03-18 | -26.47 |
| 2015-03-17 | -28.22 |
| 2015-03-16 | -29.12 |
| 2015-03-13 | -26.67 |
| 2015-03-12 | -25.57 |
| 2015-03-11 | -24.99 |
| 2015-03-10 | -23.98 |
| 2015-03-09 | -24.29 |
| 2015-03-06 | -24.48 |
| 2015-03-05 | -24.66 |
| 2015-03-04 | -27.53 |
| 2015-03-03 | -26.84 |
| 2015-03-02 | -26.22 |
| 2015-02-27 | -27.78 |
| 2015-02-26 | -29.46 |
| 2015-02-25 | -29.46 |
| 2015-02-24 | -30.83 |
| 2015-02-23 | -28.03 |
| 2015-02-18 | -29.71 |
| 2015-02-17 | -29.65 |
| 2015-02-16 | -29.21 |
| 2015-02-13 | -30.77 |
| 2015-02-12 | -32.63 |
| 2015-02-11 | -32.70 |
| 2015-02-10 | -31.02 |
| 2015-02-09 | -31.70 |
| 2015-02-06 | -30.70 |
| 2015-02-05 | -33.13 |
| 2015-02-04 | -32.57 |
| 2015-02-03 | -35.81 |
| 2015-02-02 | -35.44 |
| 2015-01-30 | -34.69 |
| 2015-01-29 | -33.69 |
| 2015-01-28 | -30.95 |
| 2015-01-27 | -31.08 |
| 2015-01-26 | -31.51 |
| 2015-01-23 | -30.77 |
| 2015-01-22 | -31.58 |
| 2015-01-21 | -33.07 |
| 2015-01-20 | -33.51 |
| 2015-01-19 | -34.63 |
| 2015-01-16 | -34.56 |
| 2015-01-15 | -34.69 |
| 2015-01-14 | -32.51 |
| 2015-01-13 | -32.38 |
| 2015-01-12 | -30.70 |
| 2015-01-09 | -29.46 |
| 2015-01-08 | -28.40 |
| 2015-01-07 | -30.39 |
| 2015-01-06 | -29.52 |
| 2015-01-05 | -27.72 |
| 2015-01-02 | -27.40 |
| 2014-12-31 | -27.72 |
| 2014-12-30 | -27.72 |
| 2014-12-29 | -27.90 |
| 2014-12-24 | -28.15 |
| 2014-12-23 | -28.52 |
| 2014-12-22 | -29.46 |
| 2014-12-19 | -30.27 |
| 2014-12-18 | -32.14 |
| 2014-12-17 | -32.32 |
| 2014-12-16 | -31.82 |
| 2014-12-15 | -30.64 |
| 2014-12-12 | -29.71 |
| 2014-12-11 | -29.40 |
| 2014-12-10 | -28.77 |
| 2014-12-09 | -27.96 |
| 2014-12-08 | -26.78 |
| 2014-12-05 | -26.91 |
| 2014-12-04 | -27.03 |
| 2014-12-03 | -29.02 |
| 2014-12-02 | -29.77 |
| 2014-12-01 | -29.83 |
| 2014-11-28 | -28.40 |
| 2014-11-27 | -28.46 |
| 2014-11-26 | -28.34 |
| 2014-11-25 | -29.27 |
| 2014-11-24 | -28.77 |
| 2014-11-21 | -31.14 |
| 2014-11-20 | -30.52 |
| 2014-11-19 | -30.39 |
| 2014-11-18 | -29.65 |
| 2014-11-17 | -27.90 |
| 2014-11-14 | -26.97 |
| 2014-11-13 | -27.65 |
| 2014-11-12 | -27.59 |
| 2014-11-11 | -27.78 |
| 2014-11-10 | -27.53 |
| 2014-11-07 | -26.35 |
| 2014-11-06 | -27.22 |
| 2014-11-05 | -26.41 |
| 2014-11-04 | -24.79 |
| 2014-11-03 | -27.03 |
| 2014-10-31 | -25.29 |
| 2014-10-30 | -22.67 |
| 2014-10-29 | -21.18 |
| 2014-10-28 | -18.25 |
| 2014-10-27 | -13.46 |
| 2014-10-24 | -14.77 |
| 2014-10-23 | -15.51 |
| 2014-10-22 | -15.33 |
| 2014-10-21 | -16.38 |
| 2014-10-20 | -16.32 |
| 2014-10-17 | -17.75 |
| 2014-10-16 | -17.01 |
| 2014-10-15 | -16.63 |
| 2014-10-14 | -14.95 |
| 2014-10-13 | -14.58 |
| 2014-10-10 | -14.02 |
| 2014-10-09 | -12.21 |
| 2014-10-08 | -12.77 |
| 2014-10-07 | -11.28 |
| 2014-10-06 | -13.33 |
| 2014-10-03 | -12.21 |
| 2014-09-30 | -9.04 |
| 2014-09-29 | -9.04 |
| 2014-09-26 | -6.67 |
| 2014-09-25 | -6.05 |
| 2014-09-24 | -4.93 |
| 2014-09-23 | -4.55 |
| 2014-09-22 | -2.75 |
| 2014-09-19 | -2.62 |
| 2014-09-18 | -3.50 |
| 2014-09-17 | -3.31 |
| 2014-09-16 | -3.31 |
| 2014-09-15 | -3.06 |
| 2014-09-12 | -2.50 |
| 2014-09-11 | -2.50 |
| 2014-09-10 | -3.31 |
| 2014-09-08 | -2.94 |
| 2014-09-05 | -2.06 |
| 2014-09-04 | -1.63 |
| 2014-09-03 | -2.25 |
| 2014-09-02 | -2.38 |
| 2014-09-01 | -2.62 |
| 2014-08-29 | -2.13 |
| 2014-08-28 | -1.57 |
| 2014-08-27 | -2.25 |
| 2014-08-26 | -2.19 |
| 2014-08-25 | -1.38 |
| 2014-08-22 | -2.38 |
| 2014-08-21 | -1.94 |
| 2014-08-20 | -1.57 |
| 2014-08-19 | -1.32 |
| 2014-08-18 | -1.25 |
| 2014-08-15 | -1.38 |
| 2014-08-14 | -2.13 |
| 2014-08-13 | -1.63 |
| 2014-08-12 | -2.21 |
| 2014-08-11 | -2.21 |
| 2014-08-08 | -2.64 |
| 2014-08-07 | -2.33 |
| 2014-08-06 | -1.53 |
| 2014-08-05 | -1.84 |
| 2014-08-04 | -1.53 |
| 2014-08-01 | -1.17 |
| 2014-07-31 | -0.80 |
| 2014-07-30 | 0.55 |
| 2014-07-29 | 0.25 |
| 2014-07-28 | -1.29 |
| 2014-07-25 | -1.66 |
| 2014-07-24 | -1.35 |
| 2014-07-23 | -1.72 |
| 2014-07-22 | -1.41 |
| 2014-07-21 | -2.09 |
| 2014-07-18 | -1.78 |
| 2014-07-17 | -0.98 |
| 2014-07-16 | -2.15 |
| 2014-07-15 | -1.59 |
| 2014-07-14 | -2.02 |
| 2014-07-11 | -2.02 |
| 2014-07-10 | -1.17 |
| 2014-07-09 | -1.90 |
| 2014-07-08 | -0.98 |
| 2014-07-07 | 0.19 |
| 2014-07-04 | -0.06 |
| 2014-07-03 | -0.18 |
| 2014-07-02 | -1.23 |
| 2014-06-30 | -3.19 |
| 2014-06-27 | -2.64 |
| 2014-06-26 | 1.90 |
| 2014-06-25 | 2.27 |
| 2014-06-24 | 3.44 |
| 2014-06-23 | 2.76 |
| 2014-06-20 | 2.76 |
| 2014-06-19 | 3.87 |
| 2014-06-18 | 5.34 |
| 2014-06-17 | 5.59 |
| 2014-06-16 | 5.46 |
| 2014-06-13 | 5.71 |
| 2014-06-12 | 6.69 |
| 2014-06-11 | 6.45 |
| 2014-06-10 | 6.20 |
| 2014-06-09 | 6.82 |
| 2014-06-06 | 6.14 |
| 2014-06-05 | 6.69 |
| 2014-06-04 | 6.63 |
| 2014-06-03 | 6.94 |
| 2014-05-30 | 7.06 |
| 2014-05-29 | 7.31 |
| 2014-05-28 | 6.75 |
| 2014-05-27 | 7.31 |
| 2014-05-26 | 7.37 |
| 2014-05-23 | 7.25 |
| 2014-05-22 | 7.18 |
| 2014-05-21 | 6.57 |
| 2014-05-20 | 6.57 |
| 2014-05-19 | 6.08 |
| 2014-05-16 | 4.97 |
| 2014-05-15 | 5.10 |
| 2014-05-14 | 4.85 |
| 2014-05-13 | 3.93 |
| 2014-05-12 | 3.62 |
| 2014-05-09 | 4.24 |
| 2014-05-08 | 4.36 |
| 2014-05-07 | 3.56 |
| 2014-05-05 | 3.44 |
| 2014-05-02 | 3.81 |
| 2014-04-30 | 3.99 |
| 2014-04-29 | 3.75 |
| 2014-04-28 | 2.89 |
| 2014-04-25 | 3.75 |
| 2014-04-24 | 4.11 |
| 2014-04-23 | 4.36 |
| 2014-04-22 | 5.77 |
| 2014-04-17 | 5.59 |
| 2014-04-16 | 5.28 |
| 2014-04-15 | 6.32 |
| 2014-04-14 | 5.77 |
| 2014-04-11 | 5.46 |
| 2014-04-10 | 5.59 |
| 2014-04-09 | 5.10 |
| 2014-04-08 | 0.43 |
| 2014-04-07 | 0.06 |
| 2014-04-04 | 0.25 |
| 2014-04-03 | 1.11 |
| 2014-04-02 | 0.06 |
| 2014-04-01 | -0.37 |
| 2014-03-31 | -0.49 |
| 2014-03-28 | -2.27 |
| 2014-03-27 | -2.70 |
| 2014-03-26 | -4.05 |
| 2014-03-25 | -5.34 |
| 2014-03-24 | -5.89 |
| 2014-03-21 | -6.57 |
| 2014-03-20 | -6.63 |
| 2014-03-19 | -4.66 |
| 2014-03-18 | -5.16 |
| 2014-03-17 | -5.46 |
| 2014-03-14 | -5.16 |
| 2014-03-13 | -4.05 |
| 2014-03-12 | -3.50 |
| 2014-03-11 | -2.84 |
| 2014-03-10 | -2.49 |
| 2014-03-07 | -2.84 |
| 2014-03-06 | -3.08 |
| 2014-03-05 | -1.77 |
| 2014-03-04 | -2.90 |
| 2014-03-03 | -2.96 |
| 2014-02-28 | -2.07 |
| 2014-02-27 | -1.05 |
| 2014-02-26 | -1.29 |
| 2014-02-25 | -0.16 |
| 2014-02-24 | 1.04 |
| 2014-02-21 | 1.58 |
| 2014-02-20 | 0.50 |
| 2014-02-19 | 2.05 |
| 2014-02-18 | 1.16 |
| 2014-02-17 | -0.69 |
| 2014-02-14 | -0.69 |
| 2014-02-13 | -0.93 |
| 2014-02-12 | -2.49 |
| 2014-02-11 | -5.05 |
| 2014-02-10 | -5.35 |
| 2014-02-07 | -4.81 |
| 2014-02-06 | -6.07 |
| 2014-02-05 | -6.96 |
| 2014-02-04 | -6.96 |
| 2014-01-30 | -1.47 |
| 2014-01-29 | 0.38 |
| 2014-01-28 | 0.56 |
| 2014-01-27 | -0.34 |
| 2014-01-24 | 3.19 |
| 2014-01-23 | 3.43 |
| 2014-01-22 | 3.67 |
| 2014-01-21 | 1.46 |
| 2014-01-20 | 0.92 |
| 2014-01-17 | 0.80 |
| 2014-01-16 | 1.34 |
| 2014-01-15 | 0.20 |
| 2014-01-14 | -1.47 |
| 2014-01-13 | -1.35 |
| 2014-01-10 | -1.05 |
| 2014-01-09 | 0.32 |
| 2014-01-08 | 1.52 |
| 2014-01-07 | 1.04 |
| 2014-01-06 | 1.63 |
| 2014-01-03 | 1.99 |
| 2014-01-02 | 3.84 |
| 2013-12-31 | 3.55 |
| 2013-12-30 | 3.49 |
| 2013-12-27 | 3.01 |
| 2013-12-24 | 2.23 |
| 2013-12-23 | 0.08 |
| 2013-12-20 | 0.02 |
| 2013-12-19 | 0.20 |
| 2013-12-18 | -0.93 |
| 2013-12-17 | -1.53 |
| 2013-12-16 | -2.19 |
| 2013-12-13 | -0.81 |
| 2013-12-12 | -2.01 |
| 2013-12-11 | -1.95 |
| 2013-12-10 | 0.14 |
| 2013-12-09 | 0.92 |
| 2013-12-06 | 1.04 |
| 2013-12-05 | 3.96 |
| 2013-12-04 | 9.04 |
| 2013-12-03 | 9.76 |
| 2013-12-02 | 10.65 |
| 2013-11-29 | 9.46 |
| 2013-11-28 | 9.76 |
| 2013-11-27 | 9.40 |
| 2013-11-26 | 9.88 |
| 2013-11-25 | 9.52 |
| 2013-11-22 | 9.64 |
| 2013-11-21 | 8.98 |
| 2013-11-20 | 9.34 |
| 2013-11-19 | 9.76 |
| 2013-11-18 | 9.52 |
| 2013-11-15 | 8.56 |
| 2013-11-14 | 8.44 |
| 2013-11-13 | 8.98 |
| 2013-11-12 | 11.43 |
| 2013-11-11 | 10.77 |
| 2013-11-08 | 9.34 |
| 2013-11-07 | 10.65 |
| 2013-11-06 | 11.31 |
| 2013-11-05 | 11.67 |
| 2013-11-04 | 11.07 |
| 2013-11-01 | 11.55 |
| 2013-10-31 | 11.37 |
| 2013-10-30 | 13.82 |
| 2013-10-29 | 12.14 |
| 2013-10-28 | 13.76 |
| 2013-10-25 | 13.52 |
| 2013-10-24 | 13.04 |
| 2013-10-23 | 12.56 |
| 2013-10-22 | 11.49 |
| 2013-10-21 | 11.37 |
| 2013-10-18 | 10.95 |
| 2013-10-17 | 10.47 |
| 2013-10-16 | 9.10 |
| 2013-10-15 | 8.38 |
| 2013-10-11 | 9.04 |
| 2013-10-10 | 6.77 |
| 2013-10-09 | 7.25 |
| 2013-10-08 | 7.79 |
| 2013-10-07 | 7.67 |
| 2013-10-04 | 8.20 |
| 2013-10-03 | 9.16 |
| 2013-10-02 | 10.47 |
| 2013-09-30 | 11.91 |
| 2013-09-27 | 12.14 |
| 2013-09-26 | 13.40 |
| 2013-09-25 | 13.16 |
| 2013-09-24 | 12.98 |
| 2013-09-23 | 13.94 |
| 2013-09-19 | 17.16 |
| 2013-09-18 | 11.37 |
| 2013-09-17 | 9.99 |
| 2013-09-16 | 12.14 |
| 2013-09-13 | 10.17 |
| 2013-09-12 | 10.89 |
| 2013-09-11 | 9.22 |
| 2013-09-10 | 8.14 |
| 2013-09-09 | 6.17 |
| 2013-09-06 | 5.58 |
| 2013-09-05 | 6.05 |
| 2013-09-04 | 3.67 |
| 2013-09-03 | 4.98 |
| 2013-09-02 | 5.22 |
| 2013-08-30 | 4.20 |
| 2013-08-29 | 3.72 |
| 2013-08-28 | 3.72 |
| 2013-08-27 | 5.58 |
| 2013-08-26 | 7.01 |
| 2013-08-23 | 7.01 |
| 2013-08-22 | 6.65 |
| 2013-08-21 | 7.49 |
| 2013-08-20 | 7.79 |
| 2013-08-19 | 11.43 |
| 2013-08-16 | 10.71 |
| 2013-08-15 | 12.86 |
| 2013-08-13 | 13.44 |
| 2013-08-12 | 12.91 |
| 2013-08-09 | 12.26 |
| 2013-08-08 | 12.73 |
| 2013-08-07 | 10.66 |
| 2013-08-06 | 7.89 |
| 2013-08-05 | 8.07 |
| 2013-08-02 | 6.71 |
| 2013-08-01 | 6.12 |
| 2013-07-31 | 4.76 |
| 2013-07-30 | 5.65 |
| 2013-07-29 | 5.53 |
| 2013-07-26 | 5.82 |
| 2013-07-25 | 5.65 |
| 2013-07-24 | 5.41 |
| 2013-07-23 | 7.01 |
| 2013-07-22 | 6.95 |
| 2013-07-19 | 5.88 |
| 2013-07-18 | 4.64 |
| 2013-07-17 | 4.70 |
| 2013-07-16 | 5.59 |
| 2013-07-15 | 6.47 |
| 2013-07-12 | 5.82 |
| 2013-07-11 | 4.88 |
| 2013-07-10 | 2.81 |
| 2013-07-09 | 2.58 |
| 2013-07-08 | 1.69 |
| 2013-07-05 | 3.52 |
| 2013-07-04 | 0.39 |
| 2013-07-03 | -0.67 |
| 2013-07-02 | 1.75 |
| 2013-06-28 | 0.63 |
| 2013-06-27 | 0.16 |
| 2013-06-26 | -0.02 |
| 2013-06-25 | -0.20 |
| 2013-06-24 | -0.67 |
| 2013-06-21 | 1.22 |
| 2013-06-20 | 1.99 |
| 2013-06-19 | 4.64 |
| 2013-06-18 | 4.53 |
| 2013-06-17 | 4.17 |
| 2013-06-14 | 3.70 |
| 2013-06-13 | 3.05 |
| 2013-06-11 | 4.29 |
| 2013-06-10 | 4.76 |
| 2013-06-07 | 4.17 |
| 2013-06-06 | 6.24 |
| 2013-06-05 | 7.24 |
| 2013-06-04 | 7.42 |
| 2013-06-03 | 7.48 |
| 2013-05-31 | 8.72 |
| 2013-05-30 | 7.60 |
| 2013-05-29 | 7.24 |
| 2013-05-28 | 8.60 |
| 2013-05-27 | 8.66 |
| 2013-05-24 | 7.30 |
| 2013-05-23 | 8.48 |
| 2013-05-22 | 12.26 |
| 2013-05-21 | 12.38 |
| 2013-05-20 | 11.96 |
| 2013-05-16 | 10.19 |
| 2013-05-15 | 10.49 |
| 2013-05-14 | 9.25 |
| 2013-05-13 | 6.71 |
| 2013-05-10 | 12.08 |
| 2013-05-09 | 14.56 |
| 2013-05-08 | 14.44 |
| 2013-05-07 | 18.63 |
| 2013-05-06 | 18.16 |
| 2013-05-03 | 16.80 |
| 2013-05-02 | 16.57 |
| 2013-04-30 | 15.74 |
| 2013-04-29 | 15.86 |
| 2013-04-26 | 14.91 |
| 2013-04-25 | 14.32 |
| 2013-04-24 | 14.09 |
| 2013-04-23 | 12.14 |
| 2013-04-22 | 13.32 |
| 2013-04-19 | 12.67 |
| 2013-04-18 | 12.02 |
| 2013-04-17 | 12.79 |
| 2013-04-16 | 12.38 |
| 2013-04-15 | 13.79 |
| 2013-04-12 | 14.68 |
| 2013-04-11 | 16.68 |
| 2013-04-10 | 16.63 |
| 2013-04-09 | 16.15 |
| 2013-04-08 | 16.63 |
| 2013-04-05 | 17.63 |
| 2013-04-03 | 20.28 |
| 2013-04-02 | 19.22 |
| 2013-03-28 | 18.63 |
| 2013-03-27 | 19.34 |
| 2013-03-26 | 19.58 |
| 2013-03-25 | 19.34 |
| 2013-03-22 | 19.69 |
| 2013-03-21 | 20.28 |
| 2013-03-20 | 19.46 |
| 2013-03-19 | 19.58 |
| 2013-03-18 | 19.46 |
| 2013-03-15 | 21.58 |
| 2013-03-14 | 19.10 |
| 2013-03-13 | 19.46 |
| 2013-03-12 | 22.52 |
| 2013-03-11 | 21.02 |
| 2013-03-08 | 21.25 |
| 2013-03-07 | 21.14 |
| 2013-03-06 | 24.14 |
| 2013-03-05 | 21.83 |
| 2013-03-04 | 19.87 |
| 2013-03-01 | 21.95 |
| 2013-02-28 | 21.60 |
| 2013-02-27 | 19.06 |
| 2013-02-26 | 18.94 |
| 2013-02-25 | 20.68 |
| 2013-02-22 | 19.75 |
| 2013-02-21 | 19.87 |
| 2013-02-20 | 22.29 |
| 2013-02-19 | 19.52 |
| 2013-02-18 | 20.21 |
| 2013-02-15 | 19.98 |
| 2013-02-14 | 19.87 |
| 2013-02-08 | 17.32 |
| 2013-02-07 | 17.55 |
| 2013-02-06 | 16.98 |
| 2013-02-05 | 16.05 |
| 2013-02-04 | 19.17 |
| 2013-02-01 | 19.29 |
| 2013-01-31 | 18.13 |
| 2013-01-30 | 17.55 |
| 2013-01-29 | 17.21 |
| 2013-01-28 | 17.79 |
| 2013-01-25 | 18.25 |
| 2013-01-24 | 18.83 |
| 2013-01-23 | 16.51 |
| 2013-01-22 | 17.32 |
| 2013-01-21 | 17.90 |
| 2013-01-18 | 19.64 |
| 2013-01-17 | 18.71 |
| 2013-01-16 | 20.10 |
| 2013-01-15 | 20.68 |
| 2013-01-14 | 21.37 |
| 2013-01-11 | 20.79 |
| 2013-01-10 | 19.98 |
| 2013-01-09 | 16.17 |
| 2013-01-08 | 16.17 |
| 2013-01-07 | 17.44 |
| 2013-01-04 | 16.40 |
| 2013-01-03 | 17.32 |
| 2013-01-02 | 16.05 |
| 2012-12-31 | 13.28 |
| 2012-12-28 | 14.49 |
| 2012-12-27 | 13.62 |
| 2012-12-24 | 13.62 |
| 2012-12-21 | 14.55 |
| 2012-12-20 | 12.99 |
| 2012-12-19 | 9.64 |
| 2012-12-18 | 8.42 |
| 2012-12-17 | 8.37 |
| 2012-12-14 | 8.13 |
| 2012-12-13 | 7.44 |
| 2012-12-12 | 6.98 |
| 2012-12-11 | 7.21 |
| 2012-12-10 | 6.57 |
| 2012-12-07 | 7.38 |
| 2012-12-06 | 6.57 |
| 2012-12-05 | 5.94 |
| 2012-12-04 | 5.30 |
| 2012-12-03 | 4.72 |
| 2012-11-30 | 5.13 |
| 2012-11-29 | 3.74 |
| 2012-11-28 | 2.30 |
| 2012-11-27 | 2.99 |
| 2012-11-26 | 3.16 |
| 2012-11-23 | 3.45 |
| 2012-11-22 | 3.63 |
| 2012-11-21 | 3.39 |
| 2012-11-20 | 3.16 |
| 2012-11-19 | 2.18 |
| 2012-11-16 | 2.70 |
| 2012-11-15 | 2.30 |
| 2012-11-14 | 3.51 |
| 2012-11-13 | 1.95 |
| 2012-11-12 | 3.11 |
| 2012-11-09 | 4.09 |
| 2012-11-08 | 4.26 |
| 2012-11-07 | 5.94 |
| 2012-11-06 | 5.94 |
| 2012-11-05 | 7.15 |
| 2012-11-02 | 7.04 |
| 2012-11-01 | 6.40 |
| 2012-10-31 | 7.04 |
| 2012-10-30 | 7.73 |
| 2012-10-29 | 7.73 |
| 2012-10-26 | 7.90 |
| 2012-10-25 | 7.67 |
| 2012-10-24 | 6.11 |
| 2012-10-22 | 6.57 |
| 2012-10-19 | 6.34 |
| 2012-10-18 | 6.34 |
| 2012-10-17 | 5.65 |
| 2012-10-16 | 5.76 |
| 2012-10-15 | 3.63 |
| 2012-10-12 | 2.53 |
| 2012-10-11 | -0.07 |
| 2012-10-10 | 0.45 |
| 2012-10-09 | 0.74 |
| 2012-10-08 | 1.83 |
| 2012-10-05 | 3.45 |
| 2012-10-04 | 2.70 |
| 2012-10-03 | 1.83 |
| 2012-09-28 | 3.39 |
| 2012-09-27 | 3.05 |
| 2012-09-26 | 4.26 |
| 2012-09-25 | 5.19 |
| 2012-09-24 | 8.37 |
| 2012-09-21 | 7.21 |
| 2012-09-20 | 6.52 |
| 2012-09-19 | 7.79 |
| 2012-09-18 | 7.67 |
| 2012-09-17 | 10.04 |
| 2012-09-14 | 7.67 |
| 2012-09-13 | 3.86 |
| 2012-09-12 | 2.70 |
| 2012-09-11 | 1.60 |
| 2012-09-10 | 1.20 |
| 2012-09-07 | 0.74 |
| 2012-09-06 | -1.40 |
| 2012-09-05 | -3.48 |
| 2012-09-04 | -1.63 |
| 2012-09-03 | -0.48 |
| 2012-08-31 | -1.23 |
| 2012-08-30 | -0.36 |
| 2012-08-29 | 0.27 |
| 2012-08-28 | 0.27 |
| 2012-08-27 | -0.36 |
| 2012-08-24 | -0.71 |
| 2012-08-23 | 0.10 |
| 2012-08-22 | -0.07 |
| 2012-08-21 | -0.48 |
| 2012-08-20 | -0.30 |
| 2012-08-17 | 0.45 |
| 2012-08-16 | 0.16 |
| 2012-08-15 | -0.77 |
| 2012-08-14 | -4.18 |
| 2012-08-13 | -5.27 |
| 2012-08-10 | -5.45 |
| 2012-08-09 | -4.00 |
| 2012-08-08 | -7.93 |
| 2012-08-07 | -8.69 |
| 2012-08-06 | 7.28 |
| 2012-08-03 | 4.94 |
| 2012-08-02 | 5.23 |
| 2012-08-01 | 4.20 |
| 2012-07-31 | 3.46 |
| 2012-07-30 | 4.03 |
| 2012-07-27 | 1.57 |
| 2012-07-26 | -1.16 |
| 2012-07-25 | -0.48 |
| 2012-07-24 | -0.88 |
| 2012-07-23 | 0.66 |
| 2012-07-20 | 4.14 |
| 2012-07-19 | 3.34 |
| 2012-07-18 | 1.00 |
| 2012-07-17 | 1.29 |
| 2012-07-16 | 1.18 |
| 2012-07-13 | -1.11 |
| 2012-07-12 | -2.19 |
| 2012-07-11 | -0.42 |
| 2012-07-10 | -1.90 |
| 2012-07-09 | -1.85 |
| 2012-07-06 | -0.93 |
| 2012-07-05 | -0.54 |
| 2012-07-04 | -0.99 |
| 2012-07-03 | -0.59 |
| 2012-06-29 | -3.16 |
| 2012-06-28 | -6.41 |
| 2012-06-27 | -6.75 |
| 2012-06-26 | -5.78 |
| 2012-06-25 | -5.27 |
| 2012-06-22 | -3.22 |
| 2012-06-21 | -1.28 |
| 2012-06-20 | -0.88 |
| 2012-06-19 | -3.79 |
| 2012-06-18 | -2.65 |
| 2012-06-15 | -4.81 |
| 2012-06-14 | -6.69 |
| 2012-06-13 | -5.61 |
| 2012-06-12 | -7.15 |
| 2012-06-11 | -4.07 |
| 2012-06-08 | -7.04 |
| 2012-06-07 | -7.21 |
| 2012-06-06 | -9.95 |
| 2012-06-05 | -11.37 |
| 2012-06-04 | -11.60 |
| 2012-06-01 | -10.23 |
| 2012-05-31 | -10.00 |
| 2012-05-30 | -8.41 |
| 2012-05-29 | -6.47 |
| 2012-05-28 | -6.41 |
| 2012-05-25 | -6.87 |
| 2012-05-24 | -7.78 |
| 2012-05-23 | -6.81 |
| 2012-05-22 | -5.90 |
| 2012-05-21 | -9.03 |
| 2012-05-18 | -8.01 |
| 2012-05-17 | -4.76 |
| 2012-05-16 | -4.98 |
| 2012-05-15 | -1.50 |
| 2012-05-14 | -3.44 |
| 2012-05-11 | -2.70 |
| 2012-05-10 | -1.33 |
| 2012-05-09 | -0.71 |
| 2012-05-08 | 1.80 |
| 2012-05-07 | 2.32 |
| 2012-05-04 | 4.08 |
| 2012-05-03 | 5.23 |
| 2012-05-02 | 6.59 |
| 2012-04-30 | 9.22 |
| 2012-04-27 | 7.68 |
| 2012-04-26 | 8.93 |
| 2012-04-25 | 8.65 |
| 2012-04-24 | 8.02 |
| 2012-04-23 | 8.08 |
| 2012-04-20 | 8.70 |
| 2012-04-19 | 8.48 |
| 2012-04-18 | 8.13 |
| 2012-04-17 | 6.94 |
| 2012-04-16 | 5.34 |
| 2012-04-13 | 6.54 |
| 2012-04-12 | 4.71 |
| 2012-04-11 | 4.54 |
| 2012-04-10 | 6.59 |
| 2012-04-05 | 8.65 |
| 2012-04-03 | 11.84 |
| 2012-04-02 | 9.84 |
| 2012-03-30 | 10.30 |
| 2012-03-29 | 11.44 |
| 2012-03-28 | 13.55 |
| 2012-03-27 | 13.84 |
| 2012-03-26 | 11.84 |
| 2012-03-23 | 12.35 |
| 2012-03-22 | 13.89 |
| 2012-03-21 | 14.18 |
| 2012-03-20 | 14.52 |
| 2012-03-19 | 15.43 |
| 2012-03-16 | 12.98 |
| 2012-03-15 | 12.64 |
| 2012-03-14 | 11.84 |
| 2012-03-13 | 9.16 |
| 2012-03-12 | 8.93 |
| 2012-03-09 | 9.33 |
| 2012-03-08 | 8.59 |
| 2012-03-07 | 7.16 |
| 2012-03-06 | 11.17 |
| 2012-03-05 | 11.34 |
| 2012-03-02 | 12.57 |
| 2012-03-01 | 11.78 |
| 2012-02-29 | 11.78 |
| 2012-02-28 | 11.39 |
| 2012-02-27 | 11.56 |
| 2012-02-24 | 11.67 |
| 2012-02-23 | 10.67 |
| 2012-02-22 | 11.78 |
| 2012-02-21 | 12.45 |
| 2012-02-20 | 12.45 |
| 2012-02-17 | 10.95 |
| 2012-02-16 | 9.66 |
| 2012-02-15 | 8.99 |
| 2012-02-14 | 9.60 |
| 2012-02-13 | 9.10 |
| 2012-02-10 | 9.21 |
| 2012-02-09 | 9.38 |
| 2012-02-08 | 8.99 |
| 2012-02-07 | 8.32 |
| 2012-02-06 | 8.82 |
| 2012-02-03 | 7.54 |
| 2012-02-02 | 7.26 |
| 2012-02-01 | 5.08 |
| 2012-01-31 | 5.52 |
| 2012-01-30 | 6.87 |
| 2012-01-27 | 7.26 |
| 2012-01-26 | 5.36 |
| 2012-01-20 | 4.18 |
| 2012-01-19 | -0.01 |
| 2012-01-18 | -1.24 |
| 2012-01-17 | -1.35 |
| 2012-01-16 | -2.97 |
| 2012-01-13 | -2.97 |
| 2012-01-12 | -4.76 |
| 2012-01-11 | -4.37 |
| 2012-01-10 | -4.98 |
| 2012-01-09 | -4.76 |
| 2012-01-06 | -4.15 |
| 2012-01-05 | -2.47 |
| 2012-01-04 | -2.47 |
| 2012-01-03 | -3.70 |
| 2011-12-30 | -5.04 |
| 2011-12-29 | -5.93 |
| 2011-12-28 | -4.65 |
| 2011-12-23 | -4.76 |
| 2011-12-22 | -6.33 |
| 2011-12-21 | -6.44 |
| 2011-12-20 | -8.56 |
| 2011-12-19 | -7.95 |
| 2011-12-16 | -6.49 |
| 2011-12-15 | -7.44 |
| 2011-12-14 | -5.26 |
| 2011-12-13 | -3.75 |
| 2011-12-12 | -2.30 |
| 2011-12-09 | -3.75 |
| 2011-12-08 | -2.30 |
| 2011-12-07 | -1.07 |
| 2011-12-06 | -2.97 |
| 2011-12-05 | -1.35 |
| 2011-12-02 | -3.25 |
| 2011-12-01 | -5.88 |
| 2011-11-30 | -10.91 |
| 2011-11-29 | -9.45 |
| 2011-11-28 | -12.70 |
| 2011-11-25 | -14.43 |
| 2011-11-24 | -13.14 |
| 2011-11-23 | -13.09 |
| 2011-11-22 | -11.86 |
| 2011-11-21 | -11.75 |
| 2011-11-18 | -10.91 |
| 2011-11-17 | -9.68 |
| 2011-11-16 | -6.94 |
| 2011-11-15 | -6.10 |
| 2011-11-14 | -2.08 |
| 2011-11-11 | -3.64 |
| 2011-11-10 | -5.49 |
| 2011-11-09 | -0.74 |
| 2011-11-08 | -2.64 |
| 2011-11-07 | -2.58 |
| 2011-11-04 | -0.68 |
| 2011-11-03 | -3.42 |
| 2011-11-02 | 0.61 |
| 2011-11-01 | 0.33 |
| 2011-10-31 | 5.02 |
| 2011-10-28 | 5.41 |
| 2011-10-27 | 1.39 |
| 2011-10-26 | -2.02 |
| 2011-10-25 | -1.57 |
| 2011-10-24 | -2.69 |
| 2011-10-21 | -5.71 |
| 2011-10-20 | -5.43 |
| 2011-10-19 | -3.87 |
| 2011-10-18 | -6.55 |
| 2011-10-17 | -0.96 |
| 2011-10-14 | -3.59 |
| 2011-10-13 | -1.29 |
| 2011-10-12 | -5.10 |
| 2011-10-11 | -5.49 |
| 2011-10-10 | -9.29 |
| 2011-10-07 | -9.96 |
| 2011-10-06 | -15.16 |
| 2011-10-04 | -21.42 |
| 2011-10-03 | -17.06 |
| 2011-09-30 | -11.19 |
| 2011-09-28 | -9.45 |
| 2011-09-27 | -11.19 |
| 2011-09-26 | -15.16 |
| 2011-09-23 | -13.48 |
| 2011-09-22 | -11.80 |
| 2011-09-21 | -7.95 |
| 2011-09-20 | -8.11 |
| 2011-09-19 | -7.61 |
| 2011-09-16 | -5.43 |
| 2011-09-15 | -7.78 |
| 2011-09-14 | -8.34 |
| 2011-09-12 | -9.45 |
| 2011-09-09 | -5.26 |
| 2011-09-08 | -5.82 |
| 2011-09-07 | -7.61 |
| 2011-09-06 | -8.23 |
| 2011-09-05 | -5.32 |
| 2011-09-02 | -2.80 |
| 2011-09-01 | -1.91 |
| 2011-08-31 | -2.36 |
| 2011-08-30 | -3.75 |
| 2011-08-29 | -5.15 |
| 2011-08-26 | -5.93 |
| 2011-08-25 | -4.20 |
| 2011-08-24 | -5.10 |
| 2011-08-23 | -2.80 |
| 2011-08-22 | -3.03 |
| 2011-08-19 | -4.98 |
| 2011-08-18 | -0.79 |
| 2011-08-17 | 0.61 |
| 2011-08-16 | -0.07 |
| 2011-08-15 | 2.17 |
| 2011-08-12 | -0.62 |
| 2011-08-11 | -1.13 |
| 2011-08-10 | 2.84 |
| 2011-08-09 | -0.42 |
| 2011-08-08 | 5.50 |
| 2011-08-05 | 5.50 |
| 2011-08-04 | 9.76 |
| 2011-08-03 | 11.36 |
| 2011-08-02 | 10.70 |
| 2011-08-01 | 11.69 |
| 2011-07-29 | 10.37 |
| 2011-07-28 | 11.80 |
| 2011-07-27 | 12.47 |
| 2011-07-26 | 13.68 |
| 2011-07-25 | 13.13 |
| 2011-07-22 | 13.90 |
| 2011-07-21 | 10.42 |
| 2011-07-20 | 9.54 |
| 2011-07-19 | 11.25 |
| 2011-07-18 | 11.25 |
| 2011-07-15 | 11.14 |
| 2011-07-14 | 11.14 |
| 2011-07-13 | 9.65 |
| 2011-07-12 | 8.71 |
| 2011-07-11 | 11.69 |
| 2011-07-08 | 13.46 |
| 2011-07-07 | 13.68 |
| 2011-07-06 | 12.80 |
| 2011-07-05 | 14.13 |
| 2011-07-04 | 14.57 |
| 2011-06-30 | 11.03 |
| 2011-06-29 | 9.65 |
| 2011-06-28 | 7.55 |
| 2011-06-27 | 5.39 |
| 2011-06-24 | 6.94 |
| 2011-06-23 | 7.16 |
| 2011-06-22 | 8.43 |
| 2011-06-21 | 8.54 |
| 2011-06-20 | 7.55 |
| 2011-06-17 | 7.71 |
| 2011-06-16 | 8.32 |
| 2011-06-15 | 9.92 |
| 2011-06-14 | 10.09 |
| 2011-06-13 | 9.43 |
| 2011-06-10 | 9.92 |
| 2011-06-09 | 10.48 |
| 2011-06-08 | 10.31 |
| 2011-06-07 | 12.36 |
| 2011-06-03 | 11.58 |
| 2011-06-02 | 12.02 |
| 2011-06-01 | 15.12 |
| 2011-05-31 | 15.23 |
| 2011-05-30 | 12.91 |
| 2011-05-27 | 13.13 |
| 2011-05-26 | 11.80 |
| 2011-05-25 | 8.71 |
| 2011-05-24 | 9.59 |
| 2011-05-23 | 9.98 |
| 2011-05-20 | 12.02 |
| 2011-05-19 | 9.65 |
| 2011-05-18 | 9.59 |
| 2011-05-17 | 10.14 |
| 2011-05-16 | 10.09 |
| 2011-05-13 | 11.58 |
| 2011-05-12 | 11.36 |
| 2011-05-11 | 12.02 |
| 2011-05-09 | 12.80 |
| 2011-05-06 | 12.47 |
| 2011-05-05 | 14.01 |
| 2011-05-04 | 16.23 |
| 2011-05-03 | 17.77 |
| 2011-04-29 | 18.00 |
| 2011-04-28 | 16.89 |
| 2011-04-27 | 14.57 |
| 2011-04-26 | 14.90 |
| 2011-04-21 | 15.12 |
| 2011-04-20 | 14.90 |
| 2011-04-19 | 13.46 |
| 2011-04-18 | 14.57 |
| 2011-04-15 | 14.90 |
| 2011-04-14 | 15.12 |
| 2011-04-13 | 16.23 |
| 2011-04-12 | 16.78 |
| 2011-04-11 | 18.44 |
| 2011-04-08 | 18.99 |
| 2011-04-07 | 17.89 |
| 2011-04-06 | 16.56 |
| 2011-04-04 | 14.79 |
| 2011-04-01 | 13.24 |
| 2011-03-31 | 13.79 |
| 2011-03-30 | 12.69 |
| 2011-03-29 | 11.36 |
| 2011-03-28 | 12.25 |
| 2011-03-25 | 12.91 |
| 2011-03-24 | 11.14 |
| 2011-03-23 | 12.36 |
| 2011-03-22 | 13.02 |
| 2011-03-21 | 12.47 |
| 2011-03-18 | 9.26 |
| 2011-03-17 | 6.83 |
| 2011-03-16 | 10.25 |
| 2011-03-15 | 9.92 |
| 2011-03-14 | 11.03 |
| 2011-03-11 | 11.80 |
| 2011-03-10 | 13.46 |
| 2011-03-09 | 15.89 |
| 2011-03-08 | 16.66 |
| 2011-03-07 | 16.87 |
| 2011-03-04 | 17.42 |
| 2011-03-03 | 16.76 |
| 2011-03-02 | 11.87 |
| 2011-03-01 | 12.31 |
| 2011-02-28 | 11.76 |
| 2011-02-25 | 10.79 |
| 2011-02-24 | 10.13 |
| 2011-02-23 | 11.76 |
| 2011-02-22 | 10.57 |
| 2011-02-21 | 13.18 |
| 2011-02-18 | 15.90 |
| 2011-02-17 | 14.92 |
| 2011-02-16 | 14.92 |
| 2011-02-15 | 14.05 |
| 2011-02-14 | 13.18 |
| 2011-02-11 | 11.98 |
| 2011-02-10 | 11.76 |
| 2011-02-09 | 13.39 |
| 2011-02-08 | 14.92 |
| 2011-02-07 | 14.48 |
| 2011-02-02 | 14.37 |
| 2011-02-01 | 11.55 |
| 2011-01-31 | 9.26 |
| 2011-01-28 | 11.00 |
| 2011-01-27 | 11.98 |
| 2011-01-26 | 11.00 |
| 2011-01-25 | 13.29 |
| 2011-01-24 | 13.39 |
| 2011-01-21 | 15.79 |
| 2011-01-20 | 15.35 |
| 2011-01-19 | 17.96 |
| 2011-01-18 | 15.24 |
| 2011-01-17 | 14.92 |
| 2011-01-14 | 15.68 |
| 2011-01-13 | 15.35 |
| 2011-01-12 | 13.61 |
| 2011-01-11 | 13.83 |
| 2011-01-10 | 14.16 |
| 2011-01-07 | 15.24 |
| 2011-01-06 | 16.22 |
| 2011-01-05 | 16.55 |
| 2011-01-04 | 15.79 |
| 2011-01-03 | 16.33 |
| 2010-12-31 | 15.13 |
| 2010-12-30 | 15.68 |
| 2010-12-29 | 15.57 |
| 2010-12-28 | 15.79 |
| 2010-12-24 | 15.46 |
| 2010-12-23 | 15.13 |
| 2010-12-22 | 15.24 |
| 2010-12-21 | 16.76 |
| 2010-12-20 | 14.16 |
| 2010-12-17 | 16.11 |
| 2010-12-16 | 15.13 |
| 2010-12-15 | 15.79 |
| 2010-12-14 | 18.29 |
| 2010-12-13 | 18.18 |
| 2010-12-10 | 20.68 |
| 2010-12-09 | 24.27 |
| 2010-12-08 | 20.90 |
| 2010-12-07 | 21.66 |
| 2010-12-06 | 22.20 |
| 2010-12-03 | 21.98 |
| 2010-12-02 | 20.35 |
| 2010-12-01 | 16.22 |
| 2010-11-30 | 16.11 |
| 2010-11-29 | 17.63 |
| 2010-11-26 | 18.72 |
| 2010-11-25 | 18.40 |
| 2010-11-24 | 18.29 |
| 2010-11-23 | 19.05 |
| 2010-11-22 | 22.64 |
| 2010-11-19 | 25.24 |
| 2010-11-18 | 22.85 |
| 2010-11-17 | 21.98 |
| 2010-11-16 | 26.33 |
| 2010-11-15 | 27.64 |
| 2010-11-12 | 25.79 |
| 2010-11-11 | 28.94 |
| 2010-11-10 | 29.38 |
| 2010-11-09 | 31.66 |
| 2010-11-08 | 32.64 |
| 2010-11-05 | 31.66 |
| 2010-11-04 | 27.09 |
| 2010-11-03 | 21.98 |
| 2010-11-02 | 20.90 |
| 2010-11-01 | 22.64 |
| 2010-10-29 | 21.77 |
| 2010-10-28 | 20.46 |
| 2010-10-27 | 19.27 |
| 2010-10-26 | 18.61 |
| 2010-10-25 | 21.87 |
| 2010-10-22 | 21.77 |
| 2010-10-21 | 23.94 |
| 2010-10-20 | 25.03 |
| 2010-10-19 | 25.03 |
| 2010-10-18 | 23.18 |
| 2010-10-15 | 23.70 |
| 2010-10-14 | 23.91 |
| 2010-10-13 | 18.78 |
| 2010-10-12 | 20.35 |
| 2010-10-11 | 19.83 |
| 2010-10-08 | 19.10 |
| 2010-10-07 | 20.25 |
| 2010-10-06 | 21.92 |
| 2010-10-05 | 19.30 |
| 2010-10-04 | 17.73 |
| 2010-09-30 | 20.14 |
| 2010-09-29 | 20.87 |
| 2010-09-28 | 20.87 |
| 2010-09-27 | 23.18 |
| 2010-09-24 | 18.15 |
| 2010-09-22 | 18.89 |
| 2010-09-21 | 20.56 |
| 2010-09-20 | 20.04 |
| 2010-09-17 | 22.97 |
| 2010-09-16 | 21.40 |
| 2010-09-15 | 21.40 |
| 2010-09-14 | 19.83 |
| 2010-09-13 | 19.20 |
| 2010-09-10 | 19.83 |
| 2010-09-09 | 17.21 |
| 2010-09-08 | 15.33 |
| 2010-09-07 | 15.43 |
| 2010-09-06 | 16.58 |
| 2010-09-03 | 14.91 |
| 2010-09-02 | 14.18 |
| 2010-09-01 | 9.89 |
| 2010-08-31 | 7.58 |
| 2010-08-30 | 10.10 |
| 2010-08-27 | 7.79 |
| 2010-08-26 | 7.79 |
| 2010-08-25 | 6.85 |
| 2010-08-24 | 6.22 |
| 2010-08-23 | 8.63 |
| 2010-08-20 | 9.36 |
| 2010-08-19 | 10.72 |
| 2010-08-18 | 10.30 |
| 2010-08-17 | 10.20 |
| 2010-08-16 | 8.94 |
| 2010-08-13 | 10.51 |
| 2010-08-12 | 11.98 |
| 2010-08-11 | 15.22 |
| 2010-08-10 | 16.58 |
| 2010-08-09 | 17.62 |
| 2010-08-06 | 17.20 |
| 2010-08-05 | 15.12 |
| 2010-08-04 | 16.79 |
| 2010-08-03 | 18.86 |
| 2010-08-02 | 18.97 |
| 2010-07-30 | 17.41 |
| 2010-07-29 | 17.82 |
| 2010-07-28 | 20.42 |
| 2010-07-27 | 16.58 |
| 2010-07-26 | 13.15 |
| 2010-07-23 | 11.80 |
| 2010-07-22 | 8.79 |
| 2010-07-21 | 8.69 |
| 2010-07-20 | 7.13 |
| 2010-07-19 | 6.20 |
| 2010-07-16 | 8.58 |
| 2010-07-15 | 7.65 |
| 2010-07-14 | 7.44 |
| 2010-07-13 | 4.33 |
| 2010-07-12 | 3.55 |
| 2010-07-09 | 4.22 |
| 2010-07-08 | 4.85 |
| 2010-07-07 | 0.33 |
| 2010-07-06 | 0.12 |
| 2010-07-05 | -1.90 |
| 2010-07-02 | -1.33 |
| 2010-06-30 | 1.32 |
| 2010-06-29 | 2.30 |
| 2010-06-28 | 3.29 |
| 2010-06-25 | 6.09 |
| 2010-06-24 | 4.64 |
| 2010-06-23 | 6.61 |
| 2010-06-22 | 6.20 |
| 2010-06-21 | 7.13 |
| 2010-06-18 | 4.85 |
| 2010-06-17 | 1.01 |
| 2010-06-15 | -2.94 |
| 2010-06-14 | -3.41 |
| 2010-06-11 | -3.41 |
| 2010-06-10 | -5.69 |
| 2010-06-09 | -6.10 |
| 2010-06-08 | -4.81 |
| 2010-06-07 | -5.22 |
| 2010-06-04 | -1.02 |
| 2010-06-03 | -0.60 |
| 2010-06-02 | -2.42 |
| 2010-06-01 | -5.74 |
| 2010-05-31 | -4.76 |
| 2010-05-28 | -3.72 |
| 2010-05-27 | -4.81 |
| 2010-05-26 | -6.16 |
| 2010-05-25 | -7.87 |
| 2010-05-24 | -3.87 |
| 2010-05-20 | -2.42 |
| 2010-05-19 | -2.94 |
| 2010-05-18 | -0.08 |
| 2010-05-17 | -3.92 |
| 2010-05-14 | -1.38 |
| 2010-05-13 | 2.30 |
| 2010-05-12 | 2.98 |
| 2010-05-11 | 1.99 |
| 2010-05-10 | 1.63 |
| 2010-05-07 | -2.47 |
| 2010-05-06 | 2.41 |
| 2010-05-05 | 5.99 |
| 2010-05-04 | 9.52 |
| 2010-05-03 | 8.90 |
| 2010-04-30 | 11.59 |
| 2010-04-29 | 7.03 |
| 2010-04-28 | 6.40 |
| 2010-04-27 | 9.21 |
| 2010-04-26 | 12.32 |
| 2010-04-23 | 9.10 |
| 2010-04-22 | 11.08 |
| 2010-04-21 | 10.76 |
| 2010-04-20 | 10.56 |
| 2010-04-19 | 9.21 |
| 2010-04-16 | 13.57 |
| 2010-04-15 | 13.05 |
| 2010-04-14 | 9.52 |
| 2010-04-13 | 9.73 |
| 2010-04-12 | 10.87 |
| 2010-04-09 | 9.41 |
| 2010-04-08 | 7.86 |
| 2010-04-07 | 10.66 |
| 2010-04-01 | 10.25 |
| 2010-03-31 | 8.38 |
| 2010-03-30 | 7.86 |
| 2010-03-29 | 8.79 |
| 2010-03-26 | 9.21 |
| 2010-03-25 | 8.69 |
| 2010-03-24 | 8.17 |
| 2010-03-23 | 6.61 |
| 2010-03-22 | 5.37 |
| 2010-03-19 | 7.96 |
| 2010-03-18 | 8.27 |
| 2010-03-17 | 8.07 |
| 2010-03-16 | 5.37 |
| 2010-03-15 | 5.47 |
| 2010-03-12 | 5.16 |
| 2010-03-11 | 4.02 |
| 2010-03-10 | 2.30 |
| 2010-03-09 | 4.18 |
| 2010-03-08 | 5.41 |
| 2010-03-05 | 1.89 |
| 2010-03-04 | -1.33 |
| 2010-03-03 | -6.63 |
| 2010-03-02 | -8.21 |
| 2010-03-01 | -5.05 |
| 2010-02-26 | -5.92 |
| 2010-02-25 | -6.43 |
| 2010-02-24 | -5.87 |
| 2010-02-23 | -4.54 |
| 2010-02-22 | -6.79 |
| 2010-02-19 | -9.80 |
| 2010-02-18 | -8.27 |
| 2010-02-17 | -7.70 |
| 2010-02-12 | -9.95 |
| 2010-02-11 | -9.80 |
| 2010-02-10 | -11.07 |
| 2010-02-09 | -13.32 |
| 2010-02-08 | -12.50 |
| 2010-02-05 | -10.26 |
| 2010-02-04 | -6.84 |
| 2010-02-03 | -5.00 |
| 2010-02-02 | -6.53 |
| 2010-02-01 | -8.32 |
| 2010-01-29 | -7.65 |
| 2010-01-28 | -4.23 |
| 2010-01-27 | -6.07 |
| 2010-01-26 | -8.21 |
| 2010-01-25 | -8.57 |
| 2010-01-22 | -6.94 |
| 2010-01-21 | -2.50 |
| 2010-01-20 | -0.15 |
| 2010-01-19 | 1.17 |
| 2010-01-18 | 0.51 |
| 2010-01-15 | 0.46 |
| 2010-01-14 | 0.26 |
| 2010-01-13 | -0.51 |
| 2010-01-12 | 1.28 |
| 2010-01-11 | 3.78 |
| 2010-01-08 | 1.53 |
| 2010-01-07 | 2.04 |
| 2010-01-06 | 2.76 |
| 2010-01-05 | 1.79 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy