Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	250.48
2022-01-14	250.48
2022-01-13	250.48
2022-01-12	250.48
2022-01-11	250.48
2022-01-10	250.48
2022-01-07	250.48
2022-01-06	250.48
2022-01-05	250.48
2022-01-04	250.48
2022-01-03	250.48
2021-12-31	250.48
2021-12-30	250.48
2021-12-29	250.48
2021-12-28	250.48
2021-12-24	250.48
2021-12-23	250.48
2021-12-22	250.48
2021-12-21	250.48
2021-12-20	250.48
2021-12-17	250.48
2021-12-16	250.48
2021-12-15	238.18
2021-12-14	244.33
2021-12-13	235.11
2021-12-10	244.33
2021-12-09	238.18
2021-12-08	241.26
2021-12-07	241.26
2021-12-06	238.18
2021-12-03	238.18
2021-12-02	241.26
2021-12-01	241.26
2021-11-30	241.26
2021-11-29	244.33
2021-11-26	244.33
2021-11-25	241.26
2021-11-24	244.33
2021-11-23	241.26
2021-11-22	235.11
2021-11-19	235.11
2021-11-18	235.11
2021-11-17	235.11
2021-11-16	238.18
2021-11-15	238.18
2021-11-12	238.18
2021-11-11	238.18
2021-11-10	235.11
2021-11-09	238.18
2021-11-08	238.18
2021-11-05	238.18
2021-11-04	235.11
2021-11-03	238.18
2021-11-02	235.11
2021-11-01	238.18
2021-10-29	238.18
2021-10-28	238.18
2021-10-27	238.18
2021-10-26	238.18
2021-10-25	238.18
2021-10-22	241.26
2021-10-21	241.26
2021-10-20	238.18
2021-10-19	241.26
2021-10-18	241.26
2021-10-15	241.26
2021-10-12	241.26
2021-10-11	241.26
2021-10-08	236.64
2021-10-07	236.64
2021-10-06	236.64
2021-10-05	239.65
2021-10-04	233.64
2021-09-30	188.55
2021-09-29	188.55
2021-09-28	188.55
2021-09-27	188.55
2021-09-24	188.55
2021-09-23	191.56
2021-09-21	176.53
2021-09-20	173.52
2021-09-17	182.54
2021-09-16	206.59
2021-09-15	209.59
2021-09-14	203.58
2021-09-13	203.58
2021-09-10	194.56
2021-09-09	191.56
2021-09-08	182.54
2021-09-07	179.53
2021-09-06	179.53
2021-09-03	170.52
2021-09-02	161.50
2021-09-01	170.52
2021-08-31	167.51
2021-08-30	164.51
2021-08-27	167.51
2021-08-26	164.51
2021-08-25	155.49
2021-08-24	155.49
2021-08-23	155.49
2021-08-20	146.47
2021-08-19	143.47
2021-08-18	143.47
2021-08-17	140.46
2021-08-16	140.46
2021-08-13	146.47
2021-08-12	143.47
2021-08-11	146.47
2021-08-10	143.47
2021-08-09	143.47
2021-08-06	137.45
2021-08-05	143.47
2021-08-04	143.47
2021-08-03	140.46
2021-08-02	143.47
2021-07-30	137.45
2021-07-29	131.44
2021-07-28	128.44
2021-07-27	128.44
2021-07-26	131.44
2021-07-23	128.44
2021-07-22	134.45
2021-07-21	134.45
2021-07-20	128.44
2021-07-19	137.45
2021-07-16	140.46
2021-07-15	137.45
2021-07-14	140.46
2021-07-13	149.48
2021-07-12	149.48
2021-07-09	155.49
2021-07-08	161.50
2021-07-07	158.49
2021-07-06	155.49
2021-07-05	155.49
2021-07-02	155.49
2021-06-30	155.49
2021-06-29	152.48
2021-06-28	158.49
2021-06-25	158.49
2021-06-24	155.49
2021-06-23	158.49
2021-06-22	164.51
2021-06-21	167.51
2021-06-18	173.52
2021-06-17	173.52
2021-06-16	180.74
2021-06-15	177.96
2021-06-11	183.52
2021-06-10	177.96
2021-06-09	183.52
2021-06-08	180.74
2021-06-07	175.18
2021-06-04	175.18
2021-06-03	172.40
2021-06-02	169.62
2021-06-01	175.18
2021-05-31	172.40
2021-05-28	175.18
2021-05-27	164.06
2021-05-26	164.06
2021-05-25	166.84
2021-05-24	164.06
2021-05-21	161.28
2021-05-20	164.06
2021-05-18	164.06
2021-05-17	164.06
2021-05-14	161.28
2021-05-13	169.62
2021-05-12	177.96
2021-05-11	177.96
2021-05-10	183.52
2021-05-07	180.74
2021-05-06	172.40
2021-05-05	169.62
2021-05-04	169.62
2021-05-03	169.62
2021-04-30	172.40
2021-04-29	164.06
2021-04-28	161.28
2021-04-27	164.06
2021-04-26	164.06
2021-04-23	161.28
2021-04-22	164.06
2021-04-21	166.84
2021-04-20	169.62
2021-04-19	166.84
2021-04-16	166.84
2021-04-15	161.28
2021-04-14	169.62
2021-04-13	164.06
2021-04-12	166.84
2021-04-09	166.84
2021-04-08	177.96
2021-04-07	177.96
2021-04-01	177.96
2021-03-31	177.96
2021-03-30	180.74
2021-03-29	180.74
2021-03-26	177.96
2021-03-25	172.40
2021-03-24	175.18
2021-03-23	175.18
2021-03-22	180.74
2021-03-19	183.52
2021-03-18	186.30
2021-03-17	177.96
2021-03-16	161.28
2021-03-15	150.16
2021-03-12	161.28
2021-03-11	152.94
2021-03-10	152.94
2021-03-09	155.72
2021-03-08	150.16
2021-03-05	158.50
2021-03-04	150.16
2021-03-03	152.94
2021-03-02	152.94
2021-03-01	155.72
2021-02-26	158.50
2021-02-25	175.18
2021-02-24	172.40
2021-02-23	172.40
2021-02-22	180.74
2021-02-19	180.74
2021-02-18	172.40
2021-02-17	189.08
2021-02-16	161.28
2021-02-11	150.16
2021-02-10	150.16
2021-02-09	152.94
2021-02-08	150.16
2021-02-05	158.50
2021-02-04	130.70
2021-02-03	130.70
2021-02-02	114.03
2021-02-01	119.59
2021-01-29	122.37
2021-01-28	111.25
2021-01-27	105.69
2021-01-26	105.69
2021-01-25	102.91
2021-01-22	108.47
2021-01-21	111.25
2021-01-20	102.91
2021-01-19	102.91
2021-01-18	102.91
2021-01-15	102.91
2021-01-14	102.91
2021-01-13	102.91
2021-01-12	102.91
2021-01-11	108.47
2021-01-08	102.91
2021-01-07	102.91
2021-01-06	111.25
2021-01-05	102.91
2021-01-04	105.69
2020-12-31	105.69
2020-12-30	105.69
2020-12-29	102.91
2020-12-28	100.13
2020-12-24	102.91
2020-12-23	105.69
2020-12-22	105.69
2020-12-21	111.25
2020-12-18	119.59
2020-12-17	125.15
2020-12-16	122.37
2020-12-15	114.03
2020-12-14	125.15
2020-12-11	127.92
2020-12-10	130.70
2020-12-09	122.37
2020-12-08	130.70
2020-12-07	116.81
2020-12-04	100.13
2020-12-03	91.79
2020-12-02	91.79
2020-12-01	94.57
2020-11-30	91.79
2020-11-27	94.57
2020-11-26	91.79
2020-11-25	94.57
2020-11-24	94.57
2020-11-23	94.57
2020-11-20	94.57
2020-11-19	94.57
2020-11-18	94.57
2020-11-17	94.57
2020-11-16	94.57
2020-11-13	94.57
2020-11-12	97.35
2020-11-11	91.79
2020-11-10	89.01
2020-11-09	89.01
2020-11-06	86.23
2020-11-05	86.23
2020-11-04	89.01
2020-11-03	89.01
2020-11-02	91.79
2020-10-30	83.45
2020-10-29	89.01
2020-10-28	91.79
2020-10-27	80.67
2020-10-23	80.67
2020-10-22	80.67
2020-10-21	89.01
2020-10-20	94.57
2020-10-19	97.35
2020-10-16	100.13
2020-10-15	102.91
2020-10-14	105.69
2020-10-12	102.91
2020-10-09	100.24
2020-10-08	102.91
2020-10-07	100.24
2020-10-06	97.57
2020-10-05	100.24
2020-09-30	102.91
2020-09-29	97.57
2020-09-28	97.57
2020-09-25	97.57
2020-09-24	92.23
2020-09-23	100.24
2020-09-22	97.57
2020-09-21	97.57
2020-09-18	100.24
2020-09-17	110.92
2020-09-16	113.59
2020-09-15	118.93
2020-09-14	110.92
2020-09-11	108.25
2020-09-10	108.25
2020-09-09	110.92
2020-09-08	105.58
2020-09-07	105.58
2020-09-04	113.59
2020-09-03	116.26
2020-09-02	102.91
2020-09-01	105.58
2020-08-31	105.58
2020-08-28	110.92
2020-08-27	105.58
2020-08-26	108.25
2020-08-25	113.59
2020-08-24	116.26
2020-08-21	113.59
2020-08-20	124.27
2020-08-19	126.94
2020-08-18	137.62
2020-08-17	134.95
2020-08-14	118.93
2020-08-13	113.59
2020-08-12	116.26
2020-08-11	113.59
2020-08-10	108.25
2020-08-07	100.24
2020-08-06	97.57
2020-08-05	94.90
2020-08-04	97.57
2020-08-03	97.57
2020-07-31	97.57
2020-07-30	100.24
2020-07-29	94.90
2020-07-28	92.23
2020-07-27	92.23
2020-07-24	89.56
2020-07-23	97.57
2020-07-22	97.57
2020-07-21	78.88
2020-07-20	78.88
2020-07-17	76.21
2020-07-16	76.21
2020-07-15	76.21
2020-07-14	78.88
2020-07-13	76.21
2020-07-10	76.21
2020-07-09	81.55
2020-07-08	81.55
2020-07-07	78.88
2020-07-06	81.55
2020-07-03	78.88
2020-07-02	81.55
2020-06-30	78.88
2020-06-29	81.55
2020-06-26	84.22
2020-06-24	84.22
2020-06-23	84.22
2020-06-22	84.22
2020-06-19	84.22
2020-06-18	84.22
2020-06-17	86.89
2020-06-16	84.22
2020-06-15	81.55
2020-06-12	86.89
2020-06-11	89.56
2020-06-10	81.02
2020-06-09	81.02
2020-06-08	78.47
2020-06-05	78.47
2020-06-04	78.47
2020-06-03	78.47
2020-06-02	75.92
2020-06-01	75.92
2020-05-29	70.82
2020-05-28	73.37
2020-05-27	73.37
2020-05-26	73.37
2020-05-25	70.82
2020-05-22	70.82
2020-05-21	73.37
2020-05-20	73.37
2020-05-19	70.82
2020-05-18	70.82
2020-05-15	73.37
2020-05-14	73.37
2020-05-13	75.92
2020-05-12	73.37
2020-05-11	73.37
2020-05-08	73.37
2020-05-07	73.37
2020-05-06	70.82
2020-05-05	70.82
2020-05-04	70.82
2020-04-29	70.82
2020-04-28	70.82
2020-04-27	65.72
2020-04-24	65.72
2020-04-23	63.17
2020-04-22	60.62
2020-04-21	60.62
2020-04-20	60.62
2020-04-17	55.52
2020-04-16	55.52
2020-04-15	50.42
2020-04-14	52.97
2020-04-09	52.97
2020-04-08	52.97
2020-04-07	50.42
2020-04-06	52.97
2020-04-03	50.42
2020-04-02	52.97
2020-04-01	60.62
2020-03-31	55.52
2020-03-30	50.42
2020-03-27	52.97
2020-03-26	52.97
2020-03-25	47.87
2020-03-24	52.97
2020-03-23	50.42
2020-03-20	47.87
2020-03-19	47.87
2020-03-18	52.97
2020-03-17	55.52
2020-03-16	58.07
2020-03-13	58.07
2020-03-12	60.62
2020-03-11	65.72
2020-03-10	65.72
2020-03-09	63.17
2020-03-06	68.27
2020-03-05	70.82
2020-03-04	70.82
2020-03-03	68.27
2020-03-02	68.27
2020-02-28	68.27
2020-02-27	68.27
2020-02-26	70.82
2020-02-25	70.82
2020-02-24	73.37
2020-02-21	73.37
2020-02-20	73.37
2020-02-19	78.47
2020-02-18	78.47
2020-02-17	75.92
2020-02-14	75.92
2020-02-13	73.37
2020-02-12	73.37
2020-02-11	70.82
2020-02-10	70.82
2020-02-07	70.82
2020-02-06	73.37
2020-02-05	73.37
2020-02-04	73.37
2020-02-03	70.82
2020-01-31	73.37
2020-01-30	68.27
2020-01-29	68.27
2020-01-24	81.02
2020-01-23	78.47
2020-01-22	83.57
2020-01-21	86.12
2020-01-20	81.02
2020-01-17	81.02
2020-01-16	75.92
2020-01-15	75.92
2020-01-14	78.47
2020-01-13	75.92
2020-01-10	73.37
2020-01-09	73.37
2020-01-08	68.27
2020-01-07	68.27
2020-01-06	68.27
2020-01-03	70.82
2020-01-02	68.27
2019-12-31	63.17
2019-12-30	65.72
2019-12-27	63.17
2019-12-24	63.17
2019-12-23	65.72
2019-12-20	63.17
2019-12-19	65.72
2019-12-18	68.27
2019-12-17	63.17
2019-12-16	65.72
2019-12-13	68.27
2019-12-12	70.82
2019-12-11	68.27
2019-12-10	68.27
2019-12-09	68.27
2019-12-06	70.82
2019-12-05	70.82
2019-12-04	70.82
2019-12-03	65.72
2019-12-02	68.27
2019-11-29	68.27
2019-11-28	70.82
2019-11-27	68.27
2019-11-26	70.82
2019-11-25	65.72
2019-11-22	65.72
2019-11-21	68.27
2019-11-20	68.27
2019-11-19	68.27
2019-11-18	70.82
2019-11-15	68.27
2019-11-14	68.27
2019-11-13	73.37
2019-11-12	73.37
2019-11-11	73.37
2019-11-08	70.82
2019-11-07	70.82
2019-11-06	68.27
2019-11-05	75.92
2019-11-04	73.37
2019-11-01	68.27
2019-10-31	65.72
2019-10-30	65.72
2019-10-29	68.27
2019-10-28	65.72
2019-10-25	68.27
2019-10-24	70.82
2019-10-23	63.17
2019-10-22	65.72
2019-10-21	65.72
2019-10-18	65.72
2019-10-17	65.72
2019-10-16	65.72
2019-10-15	65.72
2019-10-14	66.23
2019-10-11	66.23
2019-10-10	63.71
2019-10-09	63.71
2019-10-08	61.19
2019-10-04	63.71
2019-10-03	66.23
2019-10-02	68.75
2019-09-30	68.75
2019-09-27	68.75
2019-09-26	68.75
2019-09-25	68.75
2019-09-24	66.23
2019-09-23	68.75
2019-09-20	66.23
2019-09-19	73.78
2019-09-18	76.30
2019-09-17	76.30
2019-09-16	76.30
2019-09-13	76.30
2019-09-12	73.78
2019-09-11	73.78
2019-09-10	73.78
2019-09-09	73.78
2019-09-06	71.27
2019-09-05	68.75
2019-09-04	71.27
2019-09-03	68.75
2019-09-02	68.75
2019-08-30	71.27
2019-08-29	71.27
2019-08-28	71.27
2019-08-27	68.75
2019-08-26	73.78
2019-08-23	73.78
2019-08-22	73.78
2019-08-21	73.78
2019-08-20	76.30
2019-08-19	71.27
2019-08-16	66.23
2019-08-15	68.75
2019-08-14	73.78
2019-08-13	68.75
2019-08-12	68.75
2019-08-09	68.75
2019-08-08	68.75
2019-08-07	63.71
2019-08-06	61.19
2019-08-05	63.71
2019-08-02	66.23
2019-08-01	68.75
2019-07-31	66.23
2019-07-30	68.75
2019-07-29	63.71
2019-07-26	63.71
2019-07-25	66.23
2019-07-24	66.23
2019-07-23	66.23
2019-07-22	68.75
2019-07-19	71.27
2019-07-18	71.27
2019-07-17	71.27
2019-07-16	73.78
2019-07-15	73.78
2019-07-12	73.78
2019-07-11	73.78
2019-07-10	71.27
2019-07-09	73.78
2019-07-08	71.27
2019-07-05	76.30
2019-07-04	73.78
2019-07-03	73.78
2019-07-02	68.75
2019-06-28	68.75
2019-06-27	66.23
2019-06-26	66.23
2019-06-25	63.71
2019-06-24	66.23
2019-06-21	63.71
2019-06-20	66.23
2019-06-19	71.27
2019-06-18	66.23
2019-06-17	66.23
2019-06-14	63.71
2019-06-13	66.23
2019-06-12	66.23
2019-06-11	71.27
2019-06-10	66.23
2019-06-06	63.71
2019-06-05	68.75
2019-06-04	71.27
2019-06-03	71.27
2019-05-31	68.75
2019-05-30	71.27
2019-05-29	73.78
2019-05-28	76.30
2019-05-27	76.30
2019-05-24	76.30
2019-05-23	78.82
2019-05-22	78.82
2019-05-21	78.82
2019-05-20	76.30
2019-05-17	74.79
2019-05-16	72.36
2019-05-15	72.36
2019-05-14	67.51
2019-05-10	62.65
2019-05-09	60.23
2019-05-08	60.23
2019-05-07	57.80
2019-05-06	57.80
2019-05-03	65.08
2019-05-02	69.94
2019-04-30	62.65
2019-04-29	57.80
2019-04-26	60.23
2019-04-25	62.65
2019-04-24	65.08
2019-04-23	62.65
2019-04-18	65.08
2019-04-17	65.08
2019-04-16	65.08
2019-04-15	62.65
2019-04-12	65.08
2019-04-11	65.08
2019-04-10	67.51
2019-04-09	65.08
2019-04-08	65.08
2019-04-04	67.51
2019-04-03	67.51
2019-04-02	69.94
2019-04-01	69.94
2019-03-29	72.36
2019-03-28	74.79
2019-03-27	74.79
2019-03-26	72.36
2019-03-25	72.36
2019-03-22	72.36
2019-03-21	74.79
2019-03-20	74.79
2019-03-19	74.79
2019-03-18	77.22
2019-03-15	69.94
2019-03-14	60.23
2019-03-13	62.65
2019-03-12	55.37
2019-03-11	55.37
2019-03-08	55.37
2019-03-07	52.94
2019-03-06	55.37
2019-03-05	55.37
2019-03-04	55.37
2019-03-01	52.94
2019-02-28	55.37
2019-02-27	52.94
2019-02-26	52.94
2019-02-25	52.94
2019-02-22	50.52
2019-02-21	55.37
2019-02-20	52.94
2019-02-19	55.37
2019-02-18	55.37
2019-02-15	55.37
2019-02-14	48.09
2019-02-13	45.66
2019-02-12	48.09
2019-02-11	48.09
2019-02-08	50.52
2019-02-04	50.52
2019-02-01	48.09
2019-01-31	52.94
2019-01-30	52.94
2019-01-29	52.94
2019-01-28	57.80
2019-01-25	57.80
2019-01-24	57.80
2019-01-23	57.80
2019-01-22	60.23
2019-01-21	60.23
2019-01-18	62.65
2019-01-17	62.65
2019-01-16	65.08
2019-01-15	67.51
2019-01-14	60.23
2019-01-11	62.65
2019-01-10	62.65
2019-01-09	62.65
2019-01-08	62.65
2019-01-07	60.23
2019-01-04	52.94
2019-01-03	62.65
2019-01-02	62.65
2018-12-31	62.65
2018-12-28	62.65
2018-12-27	60.23
2018-12-24	57.80
2018-12-21	60.23
2018-12-20	62.65
2018-12-19	67.51
2018-12-18	67.51
2018-12-17	67.51
2018-12-14	69.94
2018-12-13	69.94
2018-12-12	77.22
2018-12-11	77.22
2018-12-10	74.79
2018-12-07	77.22
2018-12-06	74.79
2018-12-05	65.08
2018-12-04	67.51
2018-12-03	69.94
2018-11-30	69.94
2018-11-29	67.51
2018-11-28	69.94
2018-11-27	67.51
2018-11-26	67.51
2018-11-23	67.51
2018-11-22	72.36
2018-11-21	67.51
2018-11-20	67.51
2018-11-19	72.36
2018-11-16	72.36
2018-11-15	69.94
2018-11-14	69.94
2018-11-13	67.51
2018-11-12	65.08
2018-11-09	65.08
2018-11-08	69.94
2018-11-07	72.36
2018-11-06	74.79
2018-11-05	72.36
2018-11-02	72.36
2018-11-01	65.08
2018-10-31	65.08
2018-10-30	60.23
2018-10-29	65.08
2018-10-26	57.80
2018-10-25	55.37
2018-10-24	55.37
2018-10-23	60.23
2018-10-22	65.08
2018-10-19	65.08
2018-10-18	65.08
2018-10-16	65.08
2018-10-15	67.51
2018-10-12	63.38
2018-10-11	61.01
2018-10-10	63.38
2018-10-09	63.38
2018-10-08	63.38
2018-10-05	63.38
2018-10-04	65.75
2018-10-03	68.12
2018-10-02	65.75
2018-09-28	65.75
2018-09-27	68.12
2018-09-26	68.12
2018-09-24	65.75
2018-09-21	65.75
2018-09-20	63.38
2018-09-19	63.38
2018-09-18	65.75
2018-09-17	63.38
2018-09-14	65.75
2018-09-13	68.12
2018-09-12	68.12
2018-09-11	68.12
2018-09-10	68.12
2018-09-07	68.12
2018-09-06	72.85
2018-09-05	68.12
2018-09-04	70.49
2018-09-03	68.12
2018-08-31	70.49
2018-08-30	70.49
2018-08-29	72.85
2018-08-28	77.59
2018-08-27	75.22
2018-08-24	79.96
2018-08-23	77.59
2018-08-22	79.96
2018-08-21	77.59
2018-08-20	75.22
2018-08-17	75.22
2018-08-16	72.85
2018-08-15	75.22
2018-08-14	77.59
2018-08-13	75.22
2018-08-10	75.22
2018-08-09	75.22
2018-08-08	75.22
2018-08-07	75.22
2018-08-06	75.22
2018-08-03	75.22
2018-08-02	72.85
2018-08-01	77.59
2018-07-31	77.59
2018-07-30	79.96
2018-07-27	72.85
2018-07-26	72.85
2018-07-25	72.85
2018-07-24	70.49
2018-07-23	68.12
2018-07-20	65.75
2018-07-19	68.12
2018-07-18	70.49
2018-07-17	75.22
2018-07-16	75.22
2018-07-13	77.59
2018-07-12	68.12
2018-07-11	70.49
2018-07-10	70.49
2018-07-09	70.49
2018-07-06	70.49
2018-07-05	75.22
2018-07-04	68.12
2018-07-03	68.12
2018-06-29	68.12
2018-06-28	68.12
2018-06-27	65.75
2018-06-26	65.75
2018-06-25	72.85
2018-06-22	77.59
2018-06-21	77.59
2018-06-20	79.96
2018-06-19	77.59
2018-06-15	87.06
2018-06-14	89.43
2018-06-13	91.80
2018-06-12	91.80
2018-06-11	90.14
2018-06-08	87.79
2018-06-07	87.79
2018-06-06	85.44
2018-06-05	83.10
2018-06-04	83.10
2018-06-01	83.10
2018-05-31	80.75
2018-05-30	83.10
2018-05-29	85.44
2018-05-28	83.10
2018-05-25	83.10
2018-05-24	85.44
2018-05-23	80.75
2018-05-21	83.10
2018-05-18	78.40
2018-05-17	73.71
2018-05-16	71.36
2018-05-15	73.71
2018-05-14	73.71
2018-05-11	73.71
2018-05-10	76.05
2018-05-09	71.36
2018-05-08	69.01
2018-05-07	66.66
2018-05-04	64.32
2018-05-03	64.32
2018-05-02	61.97
2018-04-30	66.66
2018-04-27	66.66
2018-04-26	66.66
2018-04-25	66.66
2018-04-24	66.66
2018-04-23	64.32
2018-04-20	61.97
2018-04-19	64.32
2018-04-18	57.28
2018-04-17	47.89
2018-04-16	50.23
2018-04-13	57.28
2018-04-12	61.97
2018-04-11	52.58
2018-04-10	52.58
2018-04-09	50.23
2018-04-06	50.23
2018-04-04	47.89
2018-04-03	40.84
2018-03-29	43.19
2018-03-28	45.54
2018-03-27	43.19
2018-03-26	45.54
2018-03-23	40.84
2018-03-22	45.54
2018-03-21	47.89
2018-03-20	47.89
2018-03-19	47.89
2018-03-16	43.19
2018-03-15	45.54
2018-03-14	45.54
2018-03-13	43.19
2018-03-12	45.54
2018-03-09	43.19
2018-03-08	43.19
2018-03-07	43.19
2018-03-06	43.19
2018-03-05	38.50
2018-03-02	43.19
2018-03-01	45.54
2018-02-28	43.19
2018-02-27	38.50
2018-02-26	40.84
2018-02-23	47.89
2018-02-22	43.19
2018-02-21	47.89
2018-02-20	47.89
2018-02-15	43.19
2018-02-14	45.54
2018-02-13	45.54
2018-02-12	43.19
2018-02-09	40.84
2018-02-08	43.19
2018-02-07	43.19
2018-02-06	40.84
2018-02-05	47.89
2018-02-02	47.89
2018-02-01	45.54
2018-01-31	45.54
2018-01-30	45.54
2018-01-29	50.23
2018-01-26	47.89
2018-01-25	47.89
2018-01-24	47.89
2018-01-23	45.54
2018-01-22	45.54
2018-01-19	47.89
2018-01-18	45.54
2018-01-17	45.54
2018-01-16	43.19
2018-01-15	45.54
2018-01-12	45.54
2018-01-11	45.54
2018-01-10	47.89
2018-01-09	52.58
2018-01-08	50.23
2018-01-05	50.23
2018-01-04	54.93
2018-01-03	52.58
2018-01-02	47.89
2017-12-29	45.54
2017-12-28	45.54
2017-12-27	45.54
2017-12-22	43.19
2017-12-21	43.19
2017-12-20	43.19
2017-12-19	43.19
2017-12-18	43.19
2017-12-15	40.84
2017-12-14	40.84
2017-12-13	45.54
2017-12-12	43.19
2017-12-11	45.54
2017-12-08	45.54
2017-12-07	40.84
2017-12-06	45.54
2017-12-05	43.19
2017-12-04	45.54
2017-12-01	47.89
2017-11-30	43.19
2017-11-29	43.19
2017-11-28	45.54
2017-11-27	43.19
2017-11-24	45.54
2017-11-23	36.15
2017-11-22	33.80
2017-11-21	33.80
2017-11-20	33.80
2017-11-17	33.80
2017-11-16	36.15
2017-11-15	36.15
2017-11-14	36.15
2017-11-13	47.89
2017-11-10	47.89
2017-11-09	45.54
2017-11-08	47.89
2017-11-07	50.23
2017-11-06	47.89
2017-11-03	47.89
2017-11-02	47.89
2017-11-01	47.89
2017-10-31	47.89
2017-10-30	47.89
2017-10-27	47.89
2017-10-26	47.89
2017-10-25	47.89
2017-10-24	47.89
2017-10-23	47.89
2017-10-20	50.23
2017-10-19	50.23
2017-10-18	54.93
2017-10-17	57.28
2017-10-16	50.23
2017-10-13	47.89
2017-10-12	45.54
2017-10-11	47.89
2017-10-10	45.54
2017-10-09	45.54
2017-10-06	45.54
2017-10-04	47.89
2017-10-03	50.23
2017-09-29	47.89
2017-09-28	45.54
2017-09-27	45.54
2017-09-26	43.19
2017-09-25	45.54
2017-09-22	45.54
2017-09-21	50.23
2017-09-20	47.89
2017-09-19	45.54
2017-09-18	47.89
2017-09-15	45.54
2017-09-14	45.54
2017-09-13	47.89
2017-09-12	52.58
2017-09-11	50.23
2017-09-08	52.58
2017-09-07	52.58
2017-09-06	50.23
2017-09-05	57.28
2017-09-04	59.62
2017-09-01	59.62
2017-08-31	59.62
2017-08-30	61.97
2017-08-29	61.97
2017-08-28	61.97
2017-08-25	66.66
2017-08-24	61.97
2017-08-22	61.97
2017-08-21	64.32
2017-08-18	61.97
2017-08-17	61.97
2017-08-16	64.32
2017-08-15	66.66
2017-08-14	66.66
2017-08-11	66.66
2017-08-10	69.01
2017-08-09	73.71
2017-08-08	78.40
2017-08-07	69.01
2017-08-04	66.66
2017-08-03	64.32
2017-08-02	64.32
2017-08-01	64.32
2017-07-31	71.36
2017-07-28	71.36
2017-07-27	71.36
2017-07-26	71.36
2017-07-25	71.36
2017-07-24	69.01
2017-07-21	73.71
2017-07-20	76.05
2017-07-19	71.36
2017-07-18	78.40
2017-07-17	66.66
2017-07-14	59.62
2017-07-13	52.58
2017-07-12	50.23
2017-07-11	50.23
2017-07-10	50.23
2017-07-07	40.84
2017-07-06	38.50
2017-07-05	36.15
2017-07-04	38.50
2017-07-03	38.50
2017-06-30	40.84
2017-06-29	38.50
2017-06-28	38.50
2017-06-27	36.15
2017-06-26	33.80
2017-06-23	38.50
2017-06-22	43.19
2017-06-21	45.54
2017-06-20	45.54
2017-06-19	50.23
2017-06-16	47.89
2017-06-15	50.23
2017-06-14	52.58
2017-06-13	50.23
2017-06-12	48.82
2017-06-09	48.82
2017-06-08	46.54
2017-06-07	46.54
2017-06-06	48.82
2017-06-05	46.54
2017-06-02	48.82
2017-06-01	48.82
2017-05-31	48.82
2017-05-29	48.82
2017-05-26	48.82
2017-05-25	46.54
2017-05-24	48.82
2017-05-23	46.54
2017-05-22	44.25
2017-05-19	41.96
2017-05-18	44.25
2017-05-17	44.25
2017-05-16	46.54
2017-05-15	48.82
2017-05-12	48.82
2017-05-11	51.11
2017-05-10	51.11
2017-05-09	51.11
2017-05-08	51.11
2017-05-05	51.11
2017-05-04	55.69
2017-05-02	53.40
2017-04-28	53.40
2017-04-27	53.40
2017-04-26	53.40
2017-04-25	55.69
2017-04-24	55.69
2017-04-21	55.69
2017-04-20	57.98
2017-04-19	57.98
2017-04-18	60.27
2017-04-13	60.27
2017-04-12	62.56
2017-04-11	62.56
2017-04-10	60.27
2017-04-07	64.85
2017-04-06	62.56
2017-04-05	64.85
2017-04-03	64.85
2017-03-31	64.85
2017-03-30	67.14
2017-03-29	67.14
2017-03-28	67.14
2017-03-27	67.14
2017-03-24	64.85
2017-03-23	67.14
2017-03-22	67.14
2017-03-21	67.14
2017-03-20	67.14
2017-03-17	64.85
2017-03-16	67.14
2017-03-15	67.14
2017-03-14	67.14
2017-03-13	67.14
2017-03-10	67.14
2017-03-09	67.14
2017-03-08	64.85
2017-03-07	67.14
2017-03-06	71.72
2017-03-03	76.30
2017-03-02	80.88
2017-03-01	78.59
2017-02-28	78.59
2017-02-27	80.88
2017-02-24	83.17
2017-02-23	85.46
2017-02-22	92.33
2017-02-21	85.46
2017-02-20	90.04
2017-02-17	90.04
2017-02-16	92.33
2017-02-15	99.20
2017-02-14	94.62
2017-02-13	96.91
2017-02-10	101.49
2017-02-09	101.49
2017-02-08	103.78
2017-02-07	101.49
2017-02-06	106.06
2017-02-03	103.78
2017-02-02	103.78
2017-02-01	106.06
2017-01-27	108.35
2017-01-26	103.78
2017-01-25	103.78
2017-01-24	108.35
2017-01-23	106.06
2017-01-20	108.35
2017-01-19	110.64
2017-01-18	110.64
2017-01-17	112.93
2017-01-16	110.64
2017-01-13	112.93
2017-01-12	112.93
2017-01-11	112.93
2017-01-10	115.22
2017-01-09	117.51
2017-01-06	117.51
2017-01-05	117.51
2017-01-04	119.80
2017-01-03	117.51
2016-12-30	119.80
2016-12-29	117.51
2016-12-28	117.51
2016-12-23	122.09
2016-12-22	119.80
2016-12-21	124.38
2016-12-20	119.80
2016-12-19	119.80
2016-12-16	122.09
2016-12-15	117.51
2016-12-14	117.51
2016-12-13	115.22
2016-12-12	112.93
2016-12-09	117.51
2016-12-08	115.22
2016-12-07	115.22
2016-12-06	112.93
2016-12-05	112.93
2016-12-02	115.22
2016-12-01	115.22
2016-11-30	115.22
2016-11-29	115.22
2016-11-28	115.22
2016-11-25	117.51
2016-11-24	117.51
2016-11-23	117.51
2016-11-22	115.22
2016-11-21	117.51
2016-11-18	119.80
2016-11-17	117.51
2016-11-16	122.09
2016-11-15	117.51
2016-11-14	115.22
2016-11-11	117.51
2016-11-10	119.80
2016-11-09	115.22
2016-11-08	122.09
2016-11-07	119.80
2016-11-04	122.09
2016-11-03	124.38
2016-11-02	126.67
2016-11-01	128.96
2016-10-31	126.67
2016-10-28	126.67
2016-10-27	126.67
2016-10-26	126.67
2016-10-25	128.96
2016-10-24	126.67
2016-10-20	128.96
2016-10-19	128.96
2016-10-18	131.25
2016-10-17	128.96
2016-10-14	126.67
2016-10-13	131.25
2016-10-12	132.62
2016-10-11	132.62
2016-10-07	134.86
2016-10-06	130.39
2016-10-05	132.62
2016-10-04	128.15
2016-10-03	123.68
2016-09-30	123.68
2016-09-29	121.44
2016-09-28	123.68
2016-09-27	123.68
2016-09-26	125.91
2016-09-23	132.62
2016-09-22	134.86
2016-09-21	134.86
2016-09-20	130.39
2016-09-19	128.15
2016-09-15	125.91
2016-09-14	121.44
2016-09-13	121.44
2016-09-12	123.68
2016-09-09	125.91
2016-09-08	125.91
2016-09-07	116.97
2016-09-06	119.20
2016-09-05	123.68
2016-09-02	121.44
2016-09-01	116.97
2016-08-31	119.20
2016-08-30	121.44
2016-08-29	121.44
2016-08-26	116.97
2016-08-25	123.68
2016-08-24	125.91
2016-08-23	128.15
2016-08-22	132.62
2016-08-19	132.62
2016-08-18	125.91
2016-08-17	123.68
2016-08-16	110.26
2016-08-15	112.49
2016-08-12	119.20
2016-08-11	103.55
2016-08-10	103.55
2016-08-09	105.78
2016-08-08	101.31
2016-08-05	101.31
2016-08-04	99.07
2016-08-03	99.07
2016-08-01	99.07
2016-07-29	101.31
2016-07-28	103.55
2016-07-27	101.31
2016-07-26	101.31
2016-07-25	101.31
2016-07-22	99.07
2016-07-21	103.55
2016-07-20	101.31
2016-07-19	101.31
2016-07-18	101.31
2016-07-15	96.84
2016-07-14	90.13
2016-07-13	87.89
2016-07-12	83.42
2016-07-11	83.42
2016-07-08	81.18
2016-07-07	78.94
2016-07-06	81.18
2016-07-05	78.94
2016-07-04	81.18
2016-06-30	81.18
2016-06-29	76.71
2016-06-28	76.71
2016-06-27	76.71
2016-06-24	76.71
2016-06-23	81.18
2016-06-22	78.94
2016-06-21	78.94
2016-06-20	78.94
2016-06-17	78.94
2016-06-16	78.94
2016-06-15	78.94
2016-06-14	78.94
2016-06-13	76.48
2016-06-10	78.66
2016-06-08	78.66
2016-06-07	78.66
2016-06-06	78.66
2016-06-03	78.66
2016-06-02	78.66
2016-06-01	76.48
2016-05-31	83.02
2016-05-30	72.12
2016-05-27	72.12
2016-05-26	74.30
2016-05-25	74.30
2016-05-24	72.12
2016-05-23	74.30
2016-05-20	74.30
2016-05-19	74.30
2016-05-18	76.48
2016-05-17	76.48
2016-05-16	74.30
2016-05-13	76.48
2016-05-12	76.48
2016-05-11	76.48
2016-05-10	74.30
2016-05-09	74.30
2016-05-06	78.66
2016-05-05	80.84
2016-05-04	76.48
2016-05-03	76.48
2016-04-29	80.84
2016-04-28	80.84
2016-04-27	76.48
2016-04-26	78.66
2016-04-25	78.66
2016-04-22	83.02
2016-04-21	83.02
2016-04-20	80.84
2016-04-19	80.84
2016-04-18	80.84
2016-04-15	80.84
2016-04-14	83.02
2016-04-13	83.02
2016-04-12	83.02
2016-04-11	80.84
2016-04-08	78.66
2016-04-07	78.66
2016-04-06	74.30
2016-04-05	76.48
2016-04-01	74.30
2016-03-31	76.48
2016-03-30	76.48
2016-03-29	76.48
2016-03-24	76.48
2016-03-23	69.95
2016-03-22	74.30
2016-03-21	76.48
2016-03-18	74.30
2016-03-17	67.77
2016-03-16	72.12
2016-03-15	67.77
2016-03-14	65.59
2016-03-11	61.23
2016-03-10	63.41
2016-03-09	61.23
2016-03-08	61.23
2016-03-07	63.41
2016-03-04	63.41
2016-03-03	59.05
2016-03-02	43.80
2016-03-01	39.44
2016-02-29	37.26
2016-02-26	41.62
2016-02-25	41.62
2016-02-24	39.44
2016-02-23	41.62
2016-02-22	41.62
2016-02-19	43.80
2016-02-18	41.62
2016-02-17	37.26
2016-02-16	41.62
2016-02-15	39.44
2016-02-12	37.26
2016-02-11	39.44
2016-02-05	43.80
2016-02-04	37.26
2016-02-03	37.26
2016-02-02	39.44
2016-02-01	37.26
2016-01-29	41.62
2016-01-28	37.26
2016-01-27	41.62
2016-01-26	39.44
2016-01-25	37.26
2016-01-22	35.08
2016-01-21	30.73
2016-01-20	32.91
2016-01-19	37.26
2016-01-18	30.73
2016-01-15	35.08
2016-01-14	39.44
2016-01-13	39.44
2016-01-12	56.87
2016-01-11	59.05
2016-01-08	63.41
2016-01-07	67.77
2016-01-06	74.30
2016-01-05	72.12
2016-01-04	74.30
2015-12-31	78.66
2015-12-30	78.66
2015-12-29	76.48
2015-12-28	78.66
2015-12-24	78.66
2015-12-23	76.48
2015-12-22	80.84
2015-12-21	76.48
2015-12-18	80.84
2015-12-17	85.20
2015-12-16	78.66
2015-12-15	78.66
2015-12-14	78.66
2015-12-11	80.84
2015-12-10	80.84
2015-12-09	80.84
2015-12-08	78.66
2015-12-07	78.66
2015-12-04	78.66
2015-12-03	78.66
2015-12-02	83.02
2015-12-01	85.20
2015-11-30	83.02
2015-11-27	85.20
2015-11-26	83.02
2015-11-25	83.02
2015-11-24	83.02
2015-11-23	89.55
2015-11-20	96.09
2015-11-19	98.27
2015-11-18	98.27
2015-11-17	102.63
2015-11-16	98.27
2015-11-13	98.27
2015-11-12	98.27
2015-11-11	100.45
2015-11-10	104.81
2015-11-09	104.81
2015-11-06	104.81
2015-11-05	104.81
2015-11-04	109.16
2015-11-03	104.81
2015-11-02	102.63
2015-10-30	102.63
2015-10-29	104.81
2015-10-28	104.81
2015-10-27	106.98
2015-10-26	109.16
2015-10-23	111.34
2015-10-22	109.16
2015-10-20	106.98
2015-10-19	109.16
2015-10-16	113.52
2015-10-15	106.98
2015-10-14	98.27
2015-10-13	100.45
2015-10-12	102.63
2015-10-09	104.81
2015-10-08	93.91
2015-10-07	94.57
2015-10-06	92.43
2015-10-05	92.43
2015-10-02	88.15
2015-09-30	83.87
2015-09-29	81.74
2015-09-25	88.15
2015-09-24	83.87
2015-09-23	83.87
2015-09-22	88.15
2015-09-21	83.87
2015-09-18	83.87
2015-09-17	83.87
2015-09-16	86.01
2015-09-15	79.60
2015-09-14	81.74
2015-09-11	81.74
2015-09-10	83.87
2015-09-09	88.15
2015-09-08	81.74
2015-09-07	73.18
2015-09-04	77.46
2015-09-02	77.46
2015-09-01	77.46
2015-08-31	77.46
2015-08-28	83.87
2015-08-27	86.01
2015-08-26	68.91
2015-08-25	75.32
2015-08-24	75.32
2015-08-21	88.15
2015-08-20	94.57
2015-08-19	96.70
2015-08-18	109.53
2015-08-17	113.81
2015-08-14	115.95
2015-08-13	118.08
2015-08-12	120.22
2015-08-11	126.64
2015-08-10	122.36
2015-08-07	122.36
2015-08-06	126.64
2015-08-05	122.36
2015-08-04	118.08
2015-08-03	122.36
2015-07-31	130.91
2015-07-30	128.77
2015-07-29	133.05
2015-07-28	130.91
2015-07-27	124.50
2015-07-24	145.88
2015-07-23	148.02
2015-07-22	150.16
2015-07-21	145.88
2015-07-20	128.77
2015-07-17	130.91
2015-07-16	120.22
2015-07-15	115.95
2015-07-14	124.50
2015-07-13	130.91
2015-07-10	111.67
2015-07-09	113.81
2015-07-08	73.18
2015-07-07	90.29
2015-07-06	105.26
2015-07-03	137.33
2015-07-02	156.57
2015-06-30	156.57
2015-06-29	143.74
2015-06-26	165.12
2015-06-25	171.54
2015-06-24	173.67
2015-06-23	170.02
2015-06-22	161.84
2015-06-19	163.88
2015-06-18	161.84
2015-06-17	165.93
2015-06-16	161.84
2015-06-15	163.88
2015-06-12	167.97
2015-06-11	151.61
2015-06-10	147.11
2015-06-09	141.08
2015-06-08	155.14
2015-06-05	155.14
2015-06-04	165.19
2015-06-03	177.24
2015-06-02	145.10
2015-06-01	151.13
2015-05-29	149.12
2015-05-28	145.10
2015-05-27	153.13
2015-05-26	153.13
2015-05-22	159.16
2015-05-21	155.14
2015-05-20	151.13
2015-05-19	159.16
2015-05-18	147.11
2015-05-15	139.07
2015-05-14	133.04
2015-05-13	139.07
2015-05-12	137.06
2015-05-11	145.10
2015-05-08	143.09
2015-05-07	141.08
2015-05-06	141.08
2015-05-05	151.13
2015-05-04	169.21
2015-04-30	131.04
2015-04-29	139.07
2015-04-28	129.03
2015-04-27	131.04
2015-04-24	147.11
2015-04-23	145.10
2015-04-22	151.13
2015-04-21	127.02
2015-04-20	120.99
2015-04-17	129.03
2015-04-16	155.14
2015-04-15	169.21
2015-04-14	169.21
2015-04-13	185.28
2015-04-10	106.93
2015-04-09	96.88
2015-04-08	84.83
2015-04-02	78.80
2015-04-01	74.78
2015-03-31	80.81
2015-03-30	80.81
2015-03-27	80.81
2015-03-26	80.81
2015-03-25	80.81
2015-03-24	76.79
2015-03-23	78.80
2015-03-20	76.79
2015-03-19	80.81
2015-03-18	80.81
2015-03-17	80.81
2015-03-16	80.81
2015-03-13	80.81
2015-03-12	82.82
2015-03-11	82.82
2015-03-10	84.83
2015-03-09	84.83
2015-03-06	84.83
2015-03-05	86.84
2015-03-04	88.85
2015-03-03	80.81
2015-03-02	82.82
2015-02-27	82.82
2015-02-26	80.81
2015-02-25	78.80
2015-02-24	80.81
2015-02-23	78.80
2015-02-18	78.80
2015-02-17	74.78
2015-02-16	72.77
2015-02-13	76.79
2015-02-12	74.78
2015-02-11	74.78
2015-02-10	76.79
2015-02-09	80.81
2015-02-06	82.82
2015-02-05	82.82
2015-02-04	82.82
2015-02-03	76.79
2015-02-02	74.78
2015-01-30	74.78
2015-01-29	76.79
2015-01-28	72.77
2015-01-27	74.78
2015-01-26	74.78
2015-01-23	74.78
2015-01-22	70.77
2015-01-21	70.77
2015-01-20	64.74
2015-01-19	60.72
2015-01-16	60.72
2015-01-15	64.74
2015-01-14	70.77
2015-01-13	70.77
2015-01-12	66.75
2015-01-09	70.77
2015-01-08	68.76
2015-01-07	68.76
2015-01-06	70.77
2015-01-05	70.77
2015-01-02	70.77
2014-12-31	72.77
2014-12-30	74.78
2014-12-29	72.77
2014-12-24	72.77
2014-12-23	72.77
2014-12-22	68.76
2014-12-19	68.76
2014-12-18	64.74
2014-12-17	56.70
2014-12-16	58.71
2014-12-15	60.72
2014-12-12	58.71
2014-12-11	60.72
2014-12-10	54.69
2014-12-09	56.70
2014-12-08	58.71
2014-12-05	58.71
2014-12-04	60.72
2014-12-03	60.72
2014-12-02	60.72
2014-12-01	62.73
2014-11-28	64.74
2014-11-27	64.74
2014-11-26	64.74
2014-11-25	64.74
2014-11-24	74.78
2014-11-21	72.77
2014-11-20	72.77
2014-11-19	72.77
2014-11-18	74.78
2014-11-17	74.78
2014-11-14	74.78
2014-11-13	74.78
2014-11-12	72.77
2014-11-11	74.78
2014-11-10	72.77
2014-11-07	78.80
2014-11-06	76.79
2014-11-05	80.81
2014-11-04	80.81
2014-11-03	80.81
2014-10-31	78.80
2014-10-30	78.80
2014-10-29	78.80
2014-10-28	78.80
2014-10-27	76.79
2014-10-24	76.79
2014-10-23	78.80
2014-10-22	74.78
2014-10-21	74.78
2014-10-20	74.78
2014-10-17	70.77
2014-10-16	70.77
2014-10-15	70.77
2014-10-14	72.77
2014-10-13	74.78
2014-10-10	76.79
2014-10-09	78.80
2014-10-08	77.40
2014-10-07	73.45
2014-10-06	75.42
2014-10-03	69.51
2014-09-30	71.48
2014-09-29	73.45
2014-09-26	75.42
2014-09-25	77.40
2014-09-24	79.37
2014-09-23	79.37
2014-09-22	79.37
2014-09-19	77.40
2014-09-18	79.37
2014-09-17	79.37
2014-09-16	73.45
2014-09-15	77.40
2014-09-12	77.40
2014-09-11	77.40
2014-09-10	77.40
2014-09-08	77.40
2014-09-05	79.37
2014-09-04	79.37
2014-09-03	77.40
2014-09-02	77.40
2014-09-01	83.31
2014-08-29	75.42
2014-08-28	77.40
2014-08-27	79.37
2014-08-26	79.37
2014-08-25	75.42
2014-08-22	75.42
2014-08-21	75.42
2014-08-20	77.40
2014-08-19	77.40
2014-08-18	79.37
2014-08-15	79.37
2014-08-14	81.34
2014-08-13	81.34
2014-08-12	83.31
2014-08-11	83.31
2014-08-08	79.37
2014-08-07	81.34
2014-08-06	83.31
2014-08-05	81.34
2014-08-04	77.40
2014-08-01	77.40
2014-07-31	79.37
2014-07-30	83.31
2014-07-29	79.37
2014-07-28	81.34
2014-07-25	89.22
2014-07-24	89.22
2014-07-23	89.22
2014-07-22	87.25
2014-07-21	89.22
2014-07-18	89.22
2014-07-17	89.22
2014-07-16	91.19
2014-07-15	93.16
2014-07-14	91.19
2014-07-11	83.31
2014-07-10	83.31
2014-07-09	79.37
2014-07-08	81.34
2014-07-07	79.37
2014-07-04	73.45
2014-07-03	73.45
2014-07-02	73.45
2014-06-30	75.42
2014-06-27	61.63
2014-06-26	65.57
2014-06-25	59.66
2014-06-24	57.68
2014-06-23	57.68
2014-06-20	55.71
2014-06-19	63.60
2014-06-18	67.54
2014-06-17	67.54
2014-06-16	63.79
2014-06-13	61.87
2014-06-12	61.87
2014-06-11	59.94
2014-06-10	56.09
2014-06-09	58.01
2014-06-06	58.01
2014-06-05	58.01
2014-06-04	58.01
2014-06-03	61.87
2014-05-30	59.94
2014-05-29	59.94
2014-05-28	59.94
2014-05-27	58.01
2014-05-26	59.94
2014-05-23	61.87
2014-05-22	63.79
2014-05-21	61.87
2014-05-20	56.09
2014-05-19	61.87
2014-05-16	61.87
2014-05-15	67.65
2014-05-14	65.72
2014-05-13	69.58
2014-05-12	69.58
2014-05-09	73.43
2014-05-08	77.28
2014-05-07	71.50
2014-05-05	73.43
2014-05-02	71.50
2014-04-30	65.72
2014-04-29	65.72
2014-04-28	56.09
2014-04-25	56.09
2014-04-24	56.09
2014-04-23	54.16
2014-04-22	50.31
2014-04-17	38.74
2014-04-16	40.67
2014-04-15	42.60
2014-04-14	44.52
2014-04-11	46.45
2014-04-10	46.45
2014-04-09	52.23
2014-04-08	50.31
2014-04-07	52.23
2014-04-04	54.16
2014-04-03	54.16
2014-04-02	54.16
2014-04-01	56.09
2014-03-31	56.09
2014-03-28	54.16
2014-03-27	52.23
2014-03-26	52.23
2014-03-25	50.31
2014-03-24	50.31
2014-03-21	52.23
2014-03-20	48.38
2014-03-19	50.31
2014-03-18	52.23
2014-03-17	50.31
2014-03-14	46.45
2014-03-13	46.45
2014-03-12	48.38
2014-03-11	50.31
2014-03-10	46.45
2014-03-07	50.31
2014-03-06	50.31
2014-03-05	48.38
2014-03-04	48.38
2014-03-03	46.45
2014-02-28	52.23
2014-02-27	46.45
2014-02-26	46.45
2014-02-25	46.45
2014-02-24	46.45
2014-02-21	40.67
2014-02-20	44.52
2014-02-19	38.74
2014-02-18	42.60
2014-02-17	40.67
2014-02-14	42.60
2014-02-13	42.60
2014-02-12	40.67
2014-02-11	42.60
2014-02-10	44.52
2014-02-07	42.60
2014-02-06	40.67
2014-02-05	38.74
2014-02-04	34.89
2014-01-30	42.60
2014-01-29	38.74
2014-01-28	34.89
2014-01-27	36.82
2014-01-24	40.67
2014-01-23	46.45
2014-01-22	48.38
2014-01-21	46.45
2014-01-20	48.38
2014-01-17	48.38
2014-01-16	46.45
2014-01-15	40.67
2014-01-14	42.60
2014-01-13	46.45
2014-01-10	46.45
2014-01-09	48.38
2014-01-08	48.38
2014-01-07	44.52
2014-01-06	50.31
2014-01-03	48.38
2014-01-02	46.45
2013-12-31	48.38
2013-12-30	42.60
2013-12-27	38.74
2013-12-24	46.45
2013-12-23	46.45
2013-12-20	52.23
2013-12-19	52.23
2013-12-18	54.16
2013-12-17	50.31
2013-12-16	48.38
2013-12-13	44.52
2013-12-12	54.16
2013-12-11	36.82
2013-12-10	36.82
2013-12-09	34.89
2013-12-06	38.74
2013-12-05	40.67
2013-12-04	40.67
2013-12-03	40.67
2013-12-02	38.74
2013-11-29	40.67
2013-11-28	40.67
2013-11-27	42.60
2013-11-26	40.67
2013-11-25	40.67
2013-11-22	34.89
2013-11-21	29.11
2013-11-20	31.04
2013-11-19	29.11
2013-11-18	29.11
2013-11-15	31.04
2013-11-14	31.04
2013-11-13	29.11
2013-11-12	29.11
2013-11-11	29.11
2013-11-08	31.04
2013-11-07	29.11
2013-11-06	31.04
2013-11-05	29.11
2013-11-04	31.04
2013-11-01	32.96
2013-10-31	32.96
2013-10-30	31.04
2013-10-29	34.89
2013-10-28	31.04
2013-10-25	32.96
2013-10-24	31.04
2013-10-23	34.89
2013-10-22	34.89
2013-10-21	34.89
2013-10-18	38.74
2013-10-17	38.74
2013-10-16	40.67
2013-10-15	42.60
2013-10-11	42.60
2013-10-10	40.67
2013-10-09	44.52
2013-10-08	42.60
2013-10-07	40.67
2013-10-04	40.67
2013-10-03	42.57
2013-10-02	42.57
2013-09-30	44.47
2013-09-27	42.57
2013-09-26	38.77
2013-09-25	38.77
2013-09-24	38.77
2013-09-23	46.37
2013-09-19	46.37
2013-09-18	40.67
2013-09-17	40.67
2013-09-16	40.67
2013-09-13	38.77
2013-09-12	38.77
2013-09-11	38.77
2013-09-10	38.77
2013-09-09	38.77
2013-09-06	36.87
2013-09-05	38.77
2013-09-04	31.17
2013-09-03	33.07
2013-09-02	33.07
2013-08-30	29.27
2013-08-29	29.27
2013-08-28	23.56
2013-08-27	25.46
2013-08-26	29.27
2013-08-23	29.27
2013-08-22	31.17
2013-08-21	33.07
2013-08-20	33.07
2013-08-19	33.07
2013-08-16	34.97
2013-08-15	34.97
2013-08-13	36.87
2013-08-12	38.77
2013-08-09	34.97
2013-08-08	38.77
2013-08-07	36.87
2013-08-06	36.87
2013-08-05	38.77
2013-08-02	38.77
2013-08-01	36.87
2013-07-31	38.77
2013-07-30	36.87
2013-07-29	38.77
2013-07-26	38.77
2013-07-25	40.67
2013-07-24	38.77
2013-07-23	40.67
2013-07-22	40.67
2013-07-19	36.87
2013-07-18	36.87
2013-07-17	38.77
2013-07-16	40.67
2013-07-15	40.67
2013-07-12	42.57
2013-07-11	42.57
2013-07-10	44.47
2013-07-09	44.47
2013-07-08	42.57
2013-07-05	42.57
2013-07-04	42.57
2013-07-03	42.57
2013-07-02	44.47
2013-06-28	46.37
2013-06-27	46.37
2013-06-26	42.57
2013-06-25	36.87
2013-06-24	40.67
2013-06-21	48.27
2013-06-20	50.18
2013-06-19	48.27
2013-06-18	50.18
2013-06-17	48.27
2013-06-14	52.08
2013-06-13	50.18
2013-06-11	52.84
2013-06-10	56.56
2013-06-07	52.84
2013-06-06	52.84
2013-06-05	52.84
2013-06-04	54.70
2013-06-03	54.70
2013-05-31	54.70
2013-05-30	52.84
2013-05-29	56.56
2013-05-28	56.56
2013-05-27	56.56
2013-05-24	58.43
2013-05-23	56.56
2013-05-22	58.43
2013-05-21	58.43
2013-05-20	60.29
2013-05-16	62.16
2013-05-15	62.16
2013-05-14	52.84
2013-05-13	52.84
2013-05-10	52.84
2013-05-09	52.84
2013-05-08	56.56
2013-05-07	54.70
2013-05-06	52.84
2013-05-03	52.84
2013-05-02	52.84
2013-04-30	54.70
2013-04-29	54.70
2013-04-26	54.70
2013-04-25	54.70
2013-04-24	52.84
2013-04-23	54.70
2013-04-22	56.56
2013-04-19	56.56
2013-04-18	58.43
2013-04-17	58.43
2013-04-16	52.84
2013-04-15	52.84
2013-04-12	52.84
2013-04-11	52.84
2013-04-10	50.97
2013-04-09	50.97
2013-04-08	52.84
2013-04-05	60.29
2013-04-03	64.02
2013-04-02	60.29
2013-03-28	60.29
2013-03-27	62.16
2013-03-26	60.29
2013-03-25	64.02
2013-03-22	64.02
2013-03-21	64.02
2013-03-20	67.75
2013-03-19	67.75
2013-03-18	67.75
2013-03-15	67.75
2013-03-14	73.34
2013-03-13	73.34
2013-03-12	71.48
2013-03-11	71.48
2013-03-08	77.07
2013-03-07	77.07
2013-03-06	77.07
2013-03-05	75.20
2013-03-04	73.34
2013-03-01	77.07
2013-02-28	78.93
2013-02-27	75.20
2013-02-26	73.34
2013-02-25	75.20
2013-02-22	77.07
2013-02-21	77.07
2013-02-20	78.93
2013-02-19	77.07
2013-02-18	75.20
2013-02-15	77.07
2013-02-14	75.20
2013-02-08	77.07
2013-02-07	75.20
2013-02-06	77.07
2013-02-05	77.07
2013-02-04	82.66
2013-02-01	78.93
2013-01-31	78.93
2013-01-30	80.79
2013-01-29	77.07
2013-01-28	80.79
2013-01-25	80.79
2013-01-24	80.79
2013-01-23	80.79
2013-01-22	80.79
2013-01-21	82.66
2013-01-18	84.52
2013-01-17	84.52
2013-01-16	84.52
2013-01-15	86.39
2013-01-14	86.39
2013-01-11	84.52
2013-01-10	86.39
2013-01-09	84.52
2013-01-08	86.39
2013-01-07	90.11
2013-01-04	84.52
2013-01-03	80.79
2013-01-02	82.66
2012-12-31	77.07
2012-12-28	77.07
2012-12-27	77.07
2012-12-24	77.07
2012-12-21	77.07
2012-12-20	80.79
2012-12-19	80.79
2012-12-18	78.93
2012-12-17	77.07
2012-12-14	78.93
2012-12-13	78.93
2012-12-12	78.93
2012-12-11	75.20
2012-12-10	75.20
2012-12-07	78.93
2012-12-06	77.07
2012-12-05	78.93
2012-12-04	77.07
2012-12-03	75.20
2012-11-30	75.20
2012-11-29	77.07
2012-11-28	75.20
2012-11-27	73.34
2012-11-26	73.34
2012-11-23	71.48
2012-11-22	73.34
2012-11-21	71.48
2012-11-20	71.48
2012-11-19	71.48
2012-11-16	73.34
2012-11-15	73.34
2012-11-14	75.20
2012-11-13	73.34
2012-11-12	75.20
2012-11-09	73.34
2012-11-08	73.34
2012-11-07	69.61
2012-11-06	69.61
2012-11-05	67.75
2012-11-02	69.61
2012-11-01	69.61
2012-10-31	71.48
2012-10-30	67.75
2012-10-29	67.75
2012-10-26	73.34
2012-10-25	71.48
2012-10-24	77.07
2012-10-22	71.48
2012-10-19	75.20
2012-10-18	78.93
2012-10-17	75.20
2012-10-16	75.20
2012-10-15	75.20
2012-10-12	75.20
2012-10-11	75.20
2012-10-10	67.75
2012-10-09	69.61
2012-10-08	73.34
2012-10-05	71.85
2012-10-04	73.68
2012-10-03	71.85
2012-09-28	73.68
2012-09-27	73.68
2012-09-26	75.50
2012-09-25	70.02
2012-09-24	71.85
2012-09-21	70.02
2012-09-20	73.68
2012-09-19	73.68
2012-09-18	75.50
2012-09-17	75.50
2012-09-14	79.16
2012-09-13	79.16
2012-09-12	80.99
2012-09-11	80.99
2012-09-10	79.16
2012-09-07	82.82
2012-09-06	79.16
2012-09-05	79.16
2012-09-04	80.99
2012-09-03	80.99
2012-08-31	79.16
2012-08-30	80.99
2012-08-29	80.99
2012-08-28	82.82
2012-08-27	82.82
2012-08-24	82.82
2012-08-23	80.99
2012-08-22	79.16
2012-08-21	82.82
2012-08-20	82.82
2012-08-17	79.16
2012-08-16	82.82
2012-08-15	82.82
2012-08-14	82.82
2012-08-13	80.99
2012-08-10	82.82
2012-08-09	82.82
2012-08-08	79.16
2012-08-07	77.33
2012-08-06	82.82
2012-08-03	82.82
2012-08-02	91.96
2012-08-01	77.33
2012-07-31	75.50
2012-07-30	73.68
2012-07-27	75.50
2012-07-26	73.68
2012-07-25	71.85
2012-07-24	73.68
2012-07-23	75.50
2012-07-20	77.33
2012-07-19	82.82
2012-07-18	80.99
2012-07-17	80.99
2012-07-16	77.33
2012-07-13	73.68
2012-07-12	75.50
2012-07-11	75.50
2012-07-10	75.50
2012-07-09	75.50
2012-07-06	75.50
2012-07-05	71.85
2012-07-04	71.85
2012-07-03	75.50
2012-06-29	73.68
2012-06-28	73.68
2012-06-27	80.99
2012-06-26	80.99
2012-06-25	79.16
2012-06-22	77.37
2012-06-21	68.41
2012-06-20	68.41
2012-06-19	68.41
2012-06-18	70.20
2012-06-15	68.41
2012-06-14	59.45
2012-06-13	64.83
2012-06-12	70.20
2012-06-11	73.79
2012-06-08	77.37
2012-06-07	77.37
2012-06-06	77.37
2012-06-05	79.16
2012-06-04	77.37
2012-06-01	80.95
2012-05-31	80.95
2012-05-30	82.74
2012-05-29	82.74
2012-05-28	80.95
2012-05-25	80.95
2012-05-24	80.95
2012-05-23	80.95
2012-05-22	80.95
2012-05-21	77.37
2012-05-18	71.99
2012-05-17	73.79
2012-05-16	70.20
2012-05-15	71.99
2012-05-14	70.20
2012-05-11	75.58
2012-05-10	75.58
2012-05-09	68.41
2012-05-08	68.41
2012-05-07	70.20
2012-05-04	68.41
2012-05-03	71.99
2012-05-02	75.58
2012-04-30	71.99
2012-04-27	70.20
2012-04-26	70.20
2012-04-25	71.99
2012-04-24	71.99
2012-04-23	70.20
2012-04-20	71.99
2012-04-19	75.58
2012-04-18	73.79
2012-04-17	70.20
2012-04-16	71.99
2012-04-13	71.99
2012-04-12	70.20
2012-04-11	66.62
2012-04-10	66.62
2012-04-05	68.41
2012-04-03	71.99
2012-04-02	66.62
2012-03-30	68.41
2012-03-29	68.41
2012-03-28	70.20
2012-03-27	71.99
2012-03-26	68.41
2012-03-23	68.41
2012-03-22	68.41
2012-03-21	66.62
2012-03-20	70.20
2012-03-19	71.99
2012-03-16	71.99
2012-03-15	70.20
2012-03-14	73.79
2012-03-13	75.58
2012-03-12	77.37
2012-03-09	77.37
2012-03-08	77.37
2012-03-07	75.58
2012-03-06	77.37
2012-03-05	79.16
2012-03-02	77.37
2012-03-01	79.16
2012-02-29	77.37
2012-02-28	75.58
2012-02-27	71.99
2012-02-24	71.99
2012-02-23	73.79
2012-02-22	77.37
2012-02-21	79.16
2012-02-20	79.16
2012-02-17	82.74
2012-02-16	82.74
2012-02-15	82.74
2012-02-14	84.54
2012-02-13	82.74
2012-02-10	82.74
2012-02-09	84.54
2012-02-08	80.95
2012-02-07	80.95
2012-02-06	82.74
2012-02-03	79.16
2012-02-02	71.99
2012-02-01	70.20
2012-01-31	73.79
2012-01-30	73.79
2012-01-27	77.37
2012-01-26	79.16
2012-01-20	79.16
2012-01-19	75.58
2012-01-18	71.99
2012-01-17	71.99
2012-01-16	71.99
2012-01-13	71.99
2012-01-12	70.20
2012-01-11	71.99
2012-01-10	71.99
2012-01-09	70.20
2012-01-06	70.20
2012-01-05	71.99
2012-01-04	73.79
2012-01-03	70.20
2011-12-30	70.20
2011-12-29	70.20
2011-12-28	70.20
2011-12-23	70.20
2011-12-22	68.41
2011-12-21	70.20
2011-12-20	66.62
2011-12-19	64.83
2011-12-16	64.83
2011-12-15	64.83
2011-12-14	64.83
2011-12-13	64.83
2011-12-12	68.41
2011-12-09	68.41
2011-12-08	68.41
2011-12-07	68.41
2011-12-06	63.04
2011-12-05	63.04
2011-12-02	63.04
2011-12-01	64.83
2011-11-30	45.12
2011-11-29	61.24
2011-11-28	61.24
2011-11-25	61.24
2011-11-24	61.24
2011-11-23	48.70
2011-11-22	50.50
2011-11-21	50.50
2011-11-18	48.70
2011-11-17	48.70
2011-11-16	48.70
2011-11-15	50.50
2011-11-14	50.50
2011-11-11	50.50
2011-11-10	48.70
2011-11-09	50.50
2011-11-08	50.50
2011-11-07	50.50
2011-11-04	48.70
2011-11-03	48.70
2011-11-02	48.70
2011-11-01	48.70
2011-10-31	54.08
2011-10-28	52.29
2011-10-27	54.08
2011-10-26	52.29
2011-10-25	52.29
2011-10-24	52.29
2011-10-21	51.93
2011-10-20	50.16
2011-10-19	50.16
2011-10-18	50.16
2011-10-17	51.93
2011-10-14	48.40
2011-10-13	48.40
2011-10-12	48.40
2011-10-11	48.40
2011-10-10	44.86
2011-10-07	46.63
2011-10-06	43.10
2011-10-04	34.26
2011-10-03	36.03
2011-09-30	37.80
2011-09-28	37.80
2011-09-27	37.80
2011-09-26	32.50
2011-09-23	34.26
2011-09-22	34.26
2011-09-21	32.50
2011-09-20	34.26
2011-09-19	34.26
2011-09-16	43.10
2011-09-15	32.50
2011-09-14	37.80
2011-09-12	37.80
2011-09-09	39.56
2011-09-08	46.63
2011-09-07	43.10
2011-09-06	41.33
2011-09-05	43.10
2011-09-02	44.86
2011-09-01	46.63
2011-08-31	48.40
2011-08-30	48.40
2011-08-29	46.63
2011-08-26	46.63
2011-08-25	46.63
2011-08-24	48.40
2011-08-23	50.16
2011-08-22	50.16
2011-08-19	48.40
2011-08-18	46.63
2011-08-17	51.93
2011-08-16	51.93
2011-08-15	48.40
2011-08-12	43.10
2011-08-11	41.33
2011-08-10	44.86
2011-08-09	39.56
2011-08-08	41.33
2011-08-05	46.63
2011-08-04	48.40
2011-08-03	50.16
2011-08-02	48.40
2011-08-01	51.93
2011-07-29	46.63
2011-07-28	50.16
2011-07-27	48.40
2011-07-26	50.16
2011-07-25	48.40
2011-07-22	50.16
2011-07-21	50.16
2011-07-20	48.40
2011-07-19	43.10
2011-07-18	41.33
2011-07-15	41.33
2011-07-14	44.86
2011-07-13	48.40
2011-07-12	41.33
2011-07-11	57.23
2011-07-08	66.06
2011-07-07	66.06
2011-07-06	57.23
2011-07-05	44.86
2011-07-04	43.10
2011-06-30	43.10
2011-06-29	41.33
2011-06-28	37.80
2011-06-27	36.03
2011-06-24	48.40
2011-06-23	34.26
2011-06-22	20.13
2011-06-21	28.96
2011-06-20	39.56
2011-06-17	44.86
2011-06-16	55.46
2011-06-15	59.00
2011-06-14	62.53
2011-06-13	60.76
2011-06-10	64.29
2011-06-09	64.29
2011-06-08	63.23
2011-06-07	64.97
2011-06-03	66.71
2011-06-02	66.71
2011-06-01	71.92
2011-05-31	70.18
2011-05-30	61.50
2011-05-27	63.23
2011-05-26	59.76
2011-05-25	63.23
2011-05-24	66.71
2011-05-23	64.97
2011-05-20	64.97
2011-05-19	68.44
2011-05-18	71.92
2011-05-17	70.18
2011-05-16	70.18
2011-05-13	71.92
2011-05-12	71.92
2011-05-11	73.65
2011-05-09	73.65
2011-05-06	73.65
2011-05-05	73.65
2011-05-04	78.86
2011-05-03	80.60
2011-04-29	80.60
2011-04-28	80.60
2011-04-27	82.34
2011-04-26	80.60
2011-04-21	78.86
2011-04-20	78.86
2011-04-19	78.86
2011-04-18	77.13
2011-04-15	78.86
2011-04-14	77.13
2011-04-13	78.86
2011-04-12	78.86
2011-04-11	82.34
2011-04-08	80.60
2011-04-07	78.86
2011-04-06	78.86
2011-04-04	75.39
2011-04-01	73.65
2011-03-31	80.60
2011-03-30	82.34
2011-03-29	80.60
2011-03-28	78.86
2011-03-25	82.34
2011-03-24	85.81
2011-03-23	87.55
2011-03-22	87.55
2011-03-21	89.28
2011-03-18	91.02
2011-03-17	73.65
2011-03-16	73.65
2011-03-15	71.92
2011-03-14	73.65
2011-03-11	73.65
2011-03-10	71.92
2011-03-09	73.65
2011-03-08	73.65
2011-03-07	71.92
2011-03-04	71.92
2011-03-03	71.92
2011-03-02	73.65
2011-03-01	73.65
2011-02-28	80.60
2011-02-25	70.18
2011-02-24	71.92
2011-02-23	75.39
2011-02-22	75.39
2011-02-21	78.86
2011-02-18	80.60
2011-02-17	80.60
2011-02-16	82.34
2011-02-15	75.39
2011-02-14	75.39
2011-02-11	73.65
2011-02-10	71.92
2011-02-09	71.92
2011-02-08	78.86
2011-02-07	75.39
2011-02-02	82.34
2011-02-01	78.86
2011-01-31	84.07
2011-01-28	82.34
2011-01-27	78.86
2011-01-26	71.92
2011-01-25	80.60
2011-01-24	91.02
2011-01-21	85.81
2011-01-20	82.34
2011-01-19	80.60
2011-01-18	89.28
2011-01-17	85.81
2011-01-14	84.07
2011-01-13	80.60
2011-01-12	82.34
2011-01-11	77.13
2011-01-10	77.13
2011-01-07	82.34
2011-01-06	75.39
2011-01-05	78.86
2011-01-04	82.34
2011-01-03	82.34
2010-12-31	80.60
2010-12-30	80.60
2010-12-29	71.92
2010-12-28	75.39
2010-12-24	75.39
2010-12-23	78.86
2010-12-22	80.60
2010-12-21	80.60
2010-12-20	78.86
2010-12-17	80.60
2010-12-16	71.92
2010-12-15	78.86
2010-12-14	80.60
2010-12-13	80.60
2010-12-10	80.60
2010-12-09	64.97
2010-12-08	59.76
2010-12-07	61.50
2010-12-06	61.50
2010-12-03	64.97
2010-12-02	63.23
2010-12-01	58.03
2010-11-30	56.29
2010-11-29	54.55
2010-11-26	58.03
2010-11-25	56.29
2010-11-24	61.50
2010-11-23	61.50
2010-11-22	64.97
2010-11-19	64.97
2010-11-18	70.18
2010-11-17	61.50
2010-11-16	84.07
2010-11-15	82.34
2010-11-12	75.39
2010-11-11	68.44
2010-11-10	64.97
2010-11-09	68.44
2010-11-08	45.87
2010-11-05	25.03
2010-11-04	19.82
2010-11-03	18.08
2010-11-02	19.82
2010-11-01	16.35
2010-10-29	18.08
2010-10-28	23.29
2010-10-27	21.56
2010-10-26	23.29
2010-10-25	21.56
2010-10-22	21.56
2010-10-21	21.56
2010-10-20	16.35
2010-10-19	18.08
2010-10-18	12.88
2010-10-15	14.61
2010-10-14	14.61
2010-10-13	11.14
2010-10-12	11.14
2010-10-11	9.40
2010-10-08	11.14
2010-10-07	9.40
2010-10-06	9.40
2010-10-05	9.40
2010-10-04	9.40
2010-09-30	5.93
2010-09-29	7.67
2010-09-28	9.40
2010-09-27	9.40
2010-09-24	14.61
2010-09-22	18.08
2010-09-21	16.35
2010-09-20	19.82
2010-09-17	19.82
2010-09-16	19.82
2010-09-15	19.82
2010-09-14	19.82
2010-09-13	19.82
2010-09-10	18.08
2010-09-09	12.88
2010-09-08	12.88
2010-09-07	12.88
2010-09-06	12.88
2010-09-03	12.88
2010-09-02	12.88
2010-09-01	11.14
2010-08-31	9.40
2010-08-30	11.14
2010-08-27	11.14
2010-08-26	11.14
2010-08-25	7.67
2010-08-24	9.40
2010-08-23	5.93
2010-08-20	4.19
2010-08-19	4.19
2010-08-18	4.19
2010-08-17	4.19
2010-08-16	4.19
2010-08-13	4.19
2010-08-12	4.19
2010-08-11	5.93
2010-08-10	7.67
2010-08-09	9.40
2010-08-06	7.67
2010-08-05	5.93
2010-08-04	4.19
2010-08-03	4.19
2010-08-02	2.46
2010-07-30	0.72
2010-07-29	4.19
2010-07-28	5.93
2010-07-27	5.93
2010-07-26	5.93
2010-07-23	5.93
2010-07-22	7.67
2010-07-21	4.19
2010-07-20	5.93
2010-07-19	7.67
2010-07-16	7.67
2010-07-15	11.14
2010-07-14	9.40
2010-07-13	12.88
2010-07-12	11.14
2010-07-09	9.40
2010-07-08	14.61
2010-07-07	18.08
2010-07-06	19.82
2010-07-05	19.82
2010-07-02	19.82
2010-06-30	19.82
2010-06-29	19.82
2010-06-28	23.29
2010-06-25	25.03
2010-06-24	21.56
2010-06-23	18.08
2010-06-22	19.82
2010-06-21	19.82
2010-06-18	19.82
2010-06-17	21.56
2010-06-15	23.29
2010-06-14	18.08
2010-06-11	21.56
2010-06-10	18.08
2010-06-09	16.35
2010-06-08	19.82
2010-06-07	14.61
2010-06-04	16.35
2010-06-03	14.61
2010-06-02	12.88
2010-06-01	11.14
2010-05-31	9.40
2010-05-28	7.67
2010-05-27	7.67
2010-05-26	7.67
2010-05-25	5.93
2010-05-24	5.93
2010-05-20	5.93
2010-05-19	-2.75
2010-05-18	4.19
2010-05-17	4.19
2010-05-14	5.93
2010-05-13	9.40
2010-05-12	12.88
2010-05-11	16.35
2010-05-10	21.56
2010-05-07	19.82
2010-05-06	20.69
2010-05-05	20.69
2010-05-04	18.97
2010-05-03	15.52
2010-04-30	15.52
2010-04-29	15.52
2010-04-28	17.24
2010-04-27	17.24
2010-04-26	18.97
2010-04-23	13.79
2010-04-22	15.52
2010-04-21	20.69
2010-04-20	12.07
2010-04-19	12.07
2010-04-16	13.79
2010-04-15	12.07
2010-04-14	13.79
2010-04-13	13.79
2010-04-12	15.52
2010-04-09	6.90
2010-04-08	5.17
2010-04-07	1.72
2010-04-01	-1.72
2010-03-31	0.00
2010-03-30	0.00
2010-03-29	1.72
2010-03-26	3.45
2010-03-25	1.72
2010-03-24	1.72
2010-03-23	1.72
2010-03-22	3.45
2010-03-19	5.17
2010-03-18	6.90
2010-03-17	5.17
2010-03-16	0.00
2010-03-15	-1.72
2010-03-12	1.72
2010-03-11	-1.72
2010-03-10	0.00
2010-03-09	1.72
2010-03-08	-3.45
2010-03-05	1.72
2010-03-04	1.72
2010-03-03	3.45
2010-03-02	3.45
2010-03-01	1.72
2010-02-26	1.72
2010-02-25	0.00
2010-02-24	0.00
2010-02-23	0.00
2010-02-22	3.45
2010-02-19	0.00
2010-02-18	3.45
2010-02-17	6.90
2010-02-12	6.90
2010-02-11	5.17
2010-02-10	5.17
2010-02-09	3.45
2010-02-08	3.45
2010-02-05	1.72
2010-02-04	0.00
2010-02-03	-1.72
2010-02-02	1.72
2010-02-01	1.72
2010-01-29	-8.62
2010-01-28	-6.90
2010-01-27	-1.72
2010-01-26	0.00
2010-01-25	-1.72
2010-01-22	-1.72
2010-01-21	1.72
2010-01-20	5.17
2010-01-19	8.62
2010-01-18	10.34
2010-01-15	12.07
2010-01-14	8.62
2010-01-13	5.17
2010-01-12	6.90
2010-01-11	6.90
2010-01-08	6.90
2010-01-07	12.07
2010-01-06	15.52
2010-01-05	5.17
2010-01-04	-1.72
2009-12-31	0.00

Recommend Webb-site to a friend