Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-19 | 149.63 |
| 2025-09-18 | 144.64 |
| 2025-09-17 | 148.11 |
| 2025-09-16 | 151.59 |
| 2025-09-15 | 154.84 |
| 2025-09-12 | 158.75 |
| 2025-09-11 | 166.57 |
| 2025-09-10 | 162.88 |
| 2025-09-09 | 162.01 |
| 2025-09-08 | 158.97 |
| 2025-09-05 | 157.42 |
| 2025-09-04 | 153.98 |
| 2025-09-03 | 154.84 |
| 2025-09-02 | 159.99 |
| 2025-09-01 | 164.07 |
| 2025-08-29 | 163.00 |
| 2025-08-28 | 156.77 |
| 2025-08-27 | 162.57 |
| 2025-08-26 | 159.56 |
| 2025-08-25 | 159.78 |
| 2025-08-22 | 155.48 |
| 2025-08-21 | 157.85 |
| 2025-08-20 | 160.21 |
| 2025-08-19 | 161.50 |
| 2025-08-18 | 165.36 |
| 2025-08-15 | 165.15 |
| 2025-08-14 | 166.22 |
| 2025-08-13 | 166.22 |
| 2025-08-12 | 167.72 |
| 2025-08-11 | 166.22 |
| 2025-08-08 | 156.13 |
| 2025-08-07 | 147.54 |
| 2025-08-06 | 143.46 |
| 2025-08-05 | 142.39 |
| 2025-08-04 | 142.82 |
| 2025-08-01 | 143.14 |
| 2025-07-31 | 143.68 |
| 2025-07-30 | 152.80 |
| 2025-07-29 | 156.56 |
| 2025-07-28 | 157.09 |
| 2025-07-25 | 153.34 |
| 2025-07-24 | 157.63 |
| 2025-07-23 | 155.48 |
| 2025-07-22 | 166.76 |
| 2025-07-21 | 160.31 |
| 2025-07-18 | 138.85 |
| 2025-07-17 | 136.70 |
| 2025-07-16 | 139.92 |
| 2025-07-15 | 147.97 |
| 2025-07-14 | 159.78 |
| 2025-07-11 | 145.29 |
| 2025-07-10 | 140.46 |
| 2025-07-09 | 130.26 |
| 2025-07-08 | 129.18 |
| 2025-07-07 | 130.26 |
| 2025-07-04 | 127.04 |
| 2025-07-03 | 129.18 |
| 2025-07-02 | 127.57 |
| 2025-06-30 | 114.26 |
| 2025-06-27 | 115.77 |
| 2025-06-26 | 116.30 |
| 2025-06-25 | 112.12 |
| 2025-06-24 | 110.61 |
| 2025-06-23 | 104.60 |
| 2025-06-20 | 102.46 |
| 2025-06-19 | 107.39 |
| 2025-06-18 | 113.40 |
| 2025-06-17 | 113.83 |
| 2025-06-16 | 110.61 |
| 2025-06-13 | 108.47 |
| 2025-06-12 | 108.90 |
| 2025-06-11 | 112.76 |
| 2025-06-10 | 113.19 |
| 2025-06-09 | 113.83 |
| 2025-06-06 | 112.12 |
| 2025-06-05 | 112.12 |
| 2025-06-04 | 114.26 |
| 2025-06-03 | 112.76 |
| 2025-06-02 | 110.68 |
| 2025-05-30 | 111.20 |
| 2025-05-29 | 113.78 |
| 2025-05-28 | 113.26 |
| 2025-05-27 | 110.68 |
| 2025-05-26 | 113.26 |
| 2025-05-23 | 115.33 |
| 2025-05-22 | 117.39 |
| 2025-05-21 | 117.91 |
| 2025-05-20 | 115.85 |
| 2025-05-19 | 112.75 |
| 2025-05-16 | 114.81 |
| 2025-05-15 | 118.43 |
| 2025-05-14 | 118.94 |
| 2025-05-13 | 116.88 |
| 2025-05-12 | 118.94 |
| 2025-05-09 | 117.39 |
| 2025-05-08 | 117.39 |
| 2025-05-07 | 121.01 |
| 2025-05-06 | 123.07 |
| 2025-05-02 | 125.66 |
| 2025-04-30 | 126.17 |
| 2025-04-29 | 124.11 |
| 2025-04-28 | 126.69 |
| 2025-04-25 | 130.82 |
| 2025-04-24 | 129.79 |
| 2025-04-23 | 133.40 |
| 2025-04-22 | 129.27 |
| 2025-04-17 | 127.72 |
| 2025-04-16 | 128.75 |
| 2025-04-15 | 132.37 |
| 2025-04-14 | 131.85 |
| 2025-04-11 | 135.47 |
| 2025-04-10 | 132.89 |
| 2025-04-09 | 132.37 |
| 2025-04-08 | 124.11 |
| 2025-04-07 | 108.62 |
| 2025-04-03 | 129.27 |
| 2025-04-02 | 129.79 |
| 2025-04-01 | 127.72 |
| 2025-03-31 | 127.21 |
| 2025-03-28 | 132.37 |
| 2025-03-27 | 131.85 |
| 2025-03-26 | 134.95 |
| 2025-03-25 | 124.62 |
| 2025-03-24 | 133.40 |
| 2025-03-21 | 143.73 |
| 2025-03-20 | 142.70 |
| 2025-03-19 | 146.83 |
| 2025-03-18 | 141.66 |
| 2025-03-17 | 142.18 |
| 2025-03-14 | 131.34 |
| 2025-03-13 | 130.82 |
| 2025-03-12 | 128.75 |
| 2025-03-11 | 129.27 |
| 2025-03-10 | 129.79 |
| 2025-03-07 | 130.82 |
| 2025-03-06 | 130.82 |
| 2025-03-05 | 134.95 |
| 2025-03-04 | 120.49 |
| 2025-03-03 | 118.43 |
| 2025-02-28 | 119.46 |
| 2025-02-27 | 114.30 |
| 2025-02-26 | 105.93 |
| 2025-02-25 | 100.97 |
| 2025-02-24 | 99.53 |
| 2025-02-21 | 101.39 |
| 2025-02-20 | 106.55 |
| 2025-02-19 | 114.30 |
| 2025-02-18 | 115.33 |
| 2025-02-17 | 114.81 |
| 2025-02-14 | 118.94 |
| 2025-02-13 | 116.88 |
| 2025-02-12 | 118.43 |
| 2025-02-11 | 116.36 |
| 2025-02-10 | 120.49 |
| 2025-02-07 | 117.39 |
| 2025-02-06 | 116.36 |
| 2025-02-05 | 113.26 |
| 2025-02-04 | 115.85 |
| 2025-02-03 | 114.81 |
| 2025-01-28 | 116.36 |
| 2025-01-27 | 116.36 |
| 2025-01-24 | 111.20 |
| 2025-01-23 | 113.26 |
| 2025-01-22 | 113.26 |
| 2025-01-21 | 116.88 |
| 2025-01-20 | 116.36 |
| 2025-01-17 | 117.91 |
| 2025-01-16 | 112.75 |
| 2025-01-15 | 109.13 |
| 2025-01-14 | 101.18 |
| 2025-01-13 | 101.80 |
| 2025-01-10 | 102.63 |
| 2025-01-09 | 104.28 |
| 2025-01-08 | 98.91 |
| 2025-01-07 | 98.08 |
| 2025-01-06 | 97.67 |
| 2025-01-03 | 96.84 |
| 2025-01-02 | 97.67 |
| 2024-12-31 | 105.31 |
| 2024-12-30 | 103.25 |
| 2024-12-27 | 104.48 |
| 2024-12-24 | 104.69 |
| 2024-12-23 | 102.21 |
| 2024-12-20 | 100.77 |
| 2024-12-19 | 101.59 |
| 2024-12-18 | 105.10 |
| 2024-12-17 | 105.31 |
| 2024-12-16 | 111.20 |
| 2024-12-13 | 117.39 |
| 2024-12-12 | 123.59 |
| 2024-12-11 | 117.39 |
| 2024-12-10 | 116.88 |
| 2024-12-09 | 124.62 |
| 2024-12-06 | 115.85 |
| 2024-12-05 | 113.78 |
| 2024-12-04 | 110.68 |
| 2024-12-03 | 115.33 |
| 2024-12-02 | 113.78 |
| 2024-11-29 | 109.65 |
| 2024-11-28 | 111.20 |
| 2024-11-27 | 113.26 |
| 2024-11-26 | 109.65 |
| 2024-11-25 | 112.75 |
| 2024-11-22 | 113.78 |
| 2024-11-21 | 120.49 |
| 2024-11-20 | 122.04 |
| 2024-11-19 | 121.53 |
| 2024-11-18 | 122.04 |
| 2024-11-15 | 112.23 |
| 2024-11-14 | 117.39 |
| 2024-11-13 | 121.53 |
| 2024-11-12 | 122.04 |
| 2024-11-11 | 126.69 |
| 2024-11-08 | 130.82 |
| 2024-11-07 | 136.50 |
| 2024-11-06 | 128.75 |
| 2024-11-05 | 134.43 |
| 2024-11-04 | 128.75 |
| 2024-11-01 | 131.85 |
| 2024-10-31 | 133.40 |
| 2024-10-30 | 132.89 |
| 2024-10-29 | 128.75 |
| 2024-10-28 | 134.43 |
| 2024-10-25 | 129.27 |
| 2024-10-24 | 122.04 |
| 2024-10-23 | 125.14 |
| 2024-10-22 | 124.11 |
| 2024-10-21 | 123.07 |
| 2024-10-18 | 124.11 |
| 2024-10-17 | 117.91 |
| 2024-10-16 | 128.75 |
| 2024-10-15 | 119.46 |
| 2024-10-14 | 128.75 |
| 2024-10-10 | 124.62 |
| 2024-10-09 | 124.11 |
| 2024-10-08 | 137.53 |
| 2024-10-07 | 171.61 |
| 2024-10-04 | 158.70 |
| 2024-10-03 | 145.79 |
| 2024-10-02 | 151.99 |
| 2024-09-30 | 135.98 |
| 2024-09-27 | 126.69 |
| 2024-09-26 | 111.71 |
| 2024-09-25 | 96.64 |
| 2024-09-24 | 92.09 |
| 2024-09-23 | 82.18 |
| 2024-09-20 | 82.59 |
| 2024-09-19 | 80.94 |
| 2024-09-17 | 84.66 |
| 2024-09-16 | 80.11 |
| 2024-09-13 | 76.60 |
| 2024-09-12 | 77.22 |
| 2024-09-11 | 68.55 |
| 2024-09-10 | 67.31 |
| 2024-09-09 | 71.02 |
| 2024-09-05 | 74.33 |
| 2024-09-04 | 73.09 |
| 2024-09-03 | 74.95 |
| 2024-09-02 | 76.60 |
| 2024-08-30 | 74.33 |
| 2024-08-29 | 70.61 |
| 2024-08-28 | 69.99 |
| 2024-08-27 | 75.77 |
| 2024-08-26 | 78.05 |
| 2024-08-23 | 77.84 |
| 2024-08-22 | 76.39 |
| 2024-08-21 | 77.84 |
| 2024-08-20 | 80.11 |
| 2024-08-19 | 83.62 |
| 2024-08-16 | 84.24 |
| 2024-08-15 | 83.83 |
| 2024-08-14 | 83.62 |
| 2024-08-13 | 86.93 |
| 2024-08-12 | 89.20 |
| 2024-08-09 | 88.99 |
| 2024-08-08 | 90.44 |
| 2024-08-07 | 89.20 |
| 2024-08-06 | 90.44 |
| 2024-08-05 | 87.96 |
| 2024-08-02 | 89.61 |
| 2024-08-01 | 90.44 |
| 2024-07-31 | 97.05 |
| 2024-07-30 | 95.19 |
| 2024-07-29 | 94.57 |
| 2024-07-26 | 94.36 |
| 2024-07-25 | 92.50 |
| 2024-07-24 | 96.22 |
| 2024-07-23 | 99.11 |
| 2024-07-22 | 102.21 |
| 2024-07-19 | 105.52 |
| 2024-07-18 | 110.16 |
| 2024-07-17 | 110.68 |
| 2024-07-16 | 105.52 |
| 2024-07-15 | 108.10 |
| 2024-07-12 | 108.62 |
| 2024-07-11 | 108.10 |
| 2024-07-10 | 106.34 |
| 2024-07-09 | 111.20 |
| 2024-07-08 | 111.71 |
| 2024-07-05 | 103.04 |
| 2024-07-04 | 100.97 |
| 2024-07-03 | 100.35 |
| 2024-07-02 | 96.02 |
| 2024-06-28 | 92.09 |
| 2024-06-27 | 89.61 |
| 2024-06-26 | 96.02 |
| 2024-06-25 | 95.60 |
| 2024-06-24 | 89.61 |
| 2024-06-21 | 94.16 |
| 2024-06-20 | 90.23 |
| 2024-06-19 | 87.96 |
| 2024-06-18 | 82.59 |
| 2024-06-17 | 80.73 |
| 2024-06-14 | 81.97 |
| 2024-06-13 | 82.80 |
| 2024-06-12 | 81.97 |
| 2024-06-11 | 84.66 |
| 2024-06-07 | 87.34 |
| 2024-06-06 | 85.69 |
| 2024-06-05 | 87.96 |
| 2024-06-04 | 90.85 |
| 2024-06-03 | 91.68 |
| 2024-05-31 | 88.84 |
| 2024-05-30 | 97.24 |
| 2024-05-29 | 91.97 |
| 2024-05-28 | 95.09 |
| 2024-05-27 | 95.78 |
| 2024-05-24 | 91.19 |
| 2024-05-23 | 95.78 |
| 2024-05-22 | 99.68 |
| 2024-05-21 | 102.12 |
| 2024-05-20 | 105.54 |
| 2024-05-17 | 110.91 |
| 2024-05-16 | 106.03 |
| 2024-05-14 | 90.41 |
| 2024-05-13 | 96.27 |
| 2024-05-10 | 91.97 |
| 2024-05-09 | 85.13 |
| 2024-05-08 | 80.84 |
| 2024-05-07 | 82.60 |
| 2024-05-06 | 82.99 |
| 2024-05-03 | 83.77 |
| 2024-05-02 | 81.62 |
| 2024-04-30 | 78.30 |
| 2024-04-29 | 82.40 |
| 2024-04-26 | 74.39 |
| 2024-04-25 | 69.71 |
| 2024-04-24 | 69.51 |
| 2024-04-23 | 71.07 |
| 2024-04-22 | 69.51 |
| 2024-04-19 | 69.32 |
| 2024-04-18 | 69.32 |
| 2024-04-17 | 69.12 |
| 2024-04-16 | 68.14 |
| 2024-04-15 | 68.53 |
| 2024-04-12 | 68.93 |
| 2024-04-11 | 70.29 |
| 2024-04-10 | 62.48 |
| 2024-04-09 | 60.92 |
| 2024-04-08 | 58.77 |
| 2024-04-05 | 59.75 |
| 2024-04-03 | 62.48 |
| 2024-04-02 | 62.68 |
| 2024-03-28 | 58.97 |
| 2024-03-27 | 58.97 |
| 2024-03-26 | 61.70 |
| 2024-03-25 | 63.46 |
| 2024-03-22 | 64.04 |
| 2024-03-21 | 65.21 |
| 2024-03-20 | 67.95 |
| 2024-03-19 | 68.34 |
| 2024-03-18 | 73.61 |
| 2024-03-15 | 74.98 |
| 2024-03-14 | 74.39 |
| 2024-03-13 | 72.25 |
| 2024-03-12 | 75.76 |
| 2024-03-11 | 73.22 |
| 2024-03-08 | 70.68 |
| 2024-03-07 | 66.78 |
| 2024-03-06 | 69.12 |
| 2024-03-05 | 65.41 |
| 2024-03-04 | 65.61 |
| 2024-03-01 | 67.75 |
| 2024-02-29 | 67.17 |
| 2024-02-28 | 66.97 |
| 2024-02-27 | 70.29 |
| 2024-02-26 | 68.73 |
| 2024-02-23 | 69.71 |
| 2024-02-22 | 69.51 |
| 2024-02-21 | 67.36 |
| 2024-02-20 | 62.09 |
| 2024-02-19 | 57.99 |
| 2024-02-16 | 60.53 |
| 2024-02-15 | 54.08 |
| 2024-02-14 | 55.25 |
| 2024-02-09 | 54.08 |
| 2024-02-08 | 58.97 |
| 2024-02-07 | 55.84 |
| 2024-02-06 | 58.18 |
| 2024-02-05 | 53.30 |
| 2024-02-02 | 54.28 |
| 2024-02-01 | 51.54 |
| 2024-01-31 | 53.11 |
| 2024-01-30 | 53.30 |
| 2024-01-29 | 58.97 |
| 2024-01-26 | 58.57 |
| 2024-01-25 | 58.57 |
| 2024-01-24 | 57.40 |
| 2024-01-23 | 53.11 |
| 2024-01-22 | 49.98 |
| 2024-01-19 | 54.86 |
| 2024-01-18 | 60.33 |
| 2024-01-17 | 60.92 |
| 2024-01-16 | 69.12 |
| 2024-01-15 | 72.25 |
| 2024-01-12 | 72.44 |
| 2024-01-11 | 69.12 |
| 2024-01-10 | 67.17 |
| 2024-01-09 | 67.95 |
| 2024-01-08 | 70.29 |
| 2024-01-05 | 73.61 |
| 2024-01-04 | 72.44 |
| 2024-01-03 | 74.00 |
| 2024-01-02 | 75.17 |
| 2023-12-29 | 76.15 |
| 2023-12-28 | 75.37 |
| 2023-12-27 | 71.27 |
| 2023-12-22 | 70.10 |
| 2023-12-21 | 70.68 |
| 2023-12-20 | 68.73 |
| 2023-12-19 | 67.17 |
| 2023-12-18 | 67.75 |
| 2023-12-15 | 69.32 |
| 2023-12-14 | 64.63 |
| 2023-12-13 | 63.85 |
| 2023-12-12 | 69.12 |
| 2023-12-11 | 65.02 |
| 2023-12-08 | 68.14 |
| 2023-12-07 | 71.07 |
| 2023-12-06 | 73.42 |
| 2023-12-05 | 74.00 |
| 2023-12-04 | 73.81 |
| 2023-12-01 | 77.13 |
| 2023-11-30 | 78.49 |
| 2023-11-29 | 78.49 |
| 2023-11-28 | 81.81 |
| 2023-11-27 | 83.77 |
| 2023-11-24 | 86.31 |
| 2023-11-23 | 89.63 |
| 2023-11-22 | 87.28 |
| 2023-11-21 | 89.04 |
| 2023-11-20 | 86.50 |
| 2023-11-17 | 85.13 |
| 2023-11-16 | 90.02 |
| 2023-11-15 | 89.04 |
| 2023-11-14 | 81.62 |
| 2023-11-13 | 81.62 |
| 2023-11-10 | 81.62 |
| 2023-11-09 | 83.57 |
| 2023-11-08 | 85.52 |
| 2023-11-07 | 87.28 |
| 2023-11-06 | 91.58 |
| 2023-11-03 | 90.60 |
| 2023-11-02 | 87.48 |
| 2023-11-01 | 89.04 |
| 2023-10-31 | 90.60 |
| 2023-10-30 | 92.16 |
| 2023-10-27 | 88.65 |
| 2023-10-26 | 84.94 |
| 2023-10-25 | 86.70 |
| 2023-10-24 | 75.57 |
| 2023-10-20 | 79.67 |
| 2023-10-19 | 81.03 |
| 2023-10-18 | 88.65 |
| 2023-10-17 | 91.77 |
| 2023-10-16 | 92.56 |
| 2023-10-13 | 96.27 |
| 2023-10-12 | 101.15 |
| 2023-10-11 | 95.78 |
| 2023-10-10 | 92.36 |
| 2023-10-09 | 94.12 |
| 2023-10-06 | 94.51 |
| 2023-10-05 | 91.97 |
| 2023-10-04 | 91.19 |
| 2023-10-03 | 96.27 |
| 2023-09-29 | 103.59 |
| 2023-09-28 | 101.15 |
| 2023-09-27 | 100.17 |
| 2023-09-26 | 100.17 |
| 2023-09-25 | 102.61 |
| 2023-09-22 | 107.98 |
| 2023-09-21 | 103.10 |
| 2023-09-20 | 108.96 |
| 2023-09-19 | 108.47 |
| 2023-09-18 | 105.05 |
| 2023-09-15 | 106.52 |
| 2023-09-14 | 101.15 |
| 2023-09-13 | 102.61 |
| 2023-09-12 | 103.59 |
| 2023-09-11 | 111.40 |
| 2023-09-07 | 115.79 |
| 2023-09-06 | 118.72 |
| 2023-09-05 | 120.19 |
| 2023-09-04 | 127.02 |
| 2023-08-31 | 112.87 |
| 2023-08-30 | 115.31 |
| 2023-08-29 | 116.77 |
| 2023-08-28 | 108.96 |
| 2023-08-25 | 114.82 |
| 2023-08-24 | 105.05 |
| 2023-08-23 | 104.57 |
| 2023-08-22 | 107.01 |
| 2023-08-21 | 103.10 |
| 2023-08-18 | 106.03 |
| 2023-08-17 | 107.01 |
| 2023-08-16 | 107.01 |
| 2023-08-15 | 107.01 |
| 2023-08-14 | 110.42 |
| 2023-08-11 | 108.96 |
| 2023-08-10 | 115.31 |
| 2023-08-09 | 115.79 |
| 2023-08-08 | 115.79 |
| 2023-08-07 | 120.19 |
| 2023-08-04 | 124.58 |
| 2023-08-03 | 122.63 |
| 2023-08-02 | 121.17 |
| 2023-08-01 | 119.21 |
| 2023-07-31 | 128.98 |
| 2023-07-28 | 113.35 |
| 2023-07-27 | 108.96 |
| 2023-07-26 | 102.61 |
| 2023-07-25 | 103.59 |
| 2023-07-24 | 92.16 |
| 2023-07-21 | 95.78 |
| 2023-07-20 | 95.29 |
| 2023-07-19 | 92.75 |
| 2023-07-18 | 91.19 |
| 2023-07-14 | 93.34 |
| 2023-07-13 | 96.27 |
| 2023-07-12 | 93.92 |
| 2023-07-11 | 91.19 |
| 2023-07-10 | 94.12 |
| 2023-07-07 | 96.27 |
| 2023-07-06 | 96.75 |
| 2023-07-05 | 100.17 |
| 2023-07-04 | 103.59 |
| 2023-07-03 | 106.52 |
| 2023-06-30 | 103.10 |
| 2023-06-29 | 103.59 |
| 2023-06-28 | 104.57 |
| 2023-06-27 | 106.03 |
| 2023-06-26 | 99.68 |
| 2023-06-23 | 99.68 |
| 2023-06-21 | 102.12 |
| 2023-06-20 | 106.52 |
| 2023-06-19 | 112.87 |
| 2023-06-16 | 114.82 |
| 2023-06-15 | 112.38 |
| 2023-06-14 | 107.98 |
| 2023-06-13 | 107.98 |
| 2023-06-12 | 105.05 |
| 2023-06-09 | 108.47 |
| 2023-06-08 | 108.47 |
| 2023-06-07 | 101.64 |
| 2023-06-06 | 100.66 |
| 2023-06-05 | 100.17 |
| 2023-06-02 | 99.20 |
| 2023-06-01 | 90.01 |
| 2023-05-31 | 87.31 |
| 2023-05-30 | 92.26 |
| 2023-05-29 | 93.16 |
| 2023-05-25 | 97.21 |
| 2023-05-24 | 99.92 |
| 2023-05-23 | 104.42 |
| 2023-05-22 | 103.97 |
| 2023-05-19 | 101.72 |
| 2023-05-18 | 105.77 |
| 2023-05-17 | 107.12 |
| 2023-05-16 | 112.07 |
| 2023-05-15 | 116.57 |
| 2023-05-12 | 116.12 |
| 2023-05-11 | 123.78 |
| 2023-05-10 | 124.23 |
| 2023-05-09 | 125.58 |
| 2023-05-08 | 122.43 |
| 2023-05-05 | 119.28 |
| 2023-05-04 | 119.28 |
| 2023-05-03 | 118.83 |
| 2023-05-02 | 120.18 |
| 2023-04-28 | 122.43 |
| 2023-04-27 | 119.73 |
| 2023-04-26 | 127.38 |
| 2023-04-25 | 126.93 |
| 2023-04-24 | 129.18 |
| 2023-04-21 | 131.43 |
| 2023-04-20 | 134.13 |
| 2023-04-19 | 134.13 |
| 2023-04-18 | 137.29 |
| 2023-04-17 | 136.39 |
| 2023-04-14 | 139.99 |
| 2023-04-13 | 139.99 |
| 2023-04-12 | 147.19 |
| 2023-04-11 | 145.84 |
| 2023-04-06 | 136.84 |
| 2023-04-04 | 141.34 |
| 2023-04-03 | 143.14 |
| 2023-03-31 | 144.94 |
| 2023-03-30 | 146.29 |
| 2023-03-29 | 144.94 |
| 2023-03-28 | 144.04 |
| 2023-03-27 | 140.44 |
| 2023-03-24 | 151.24 |
| 2023-03-23 | 158.00 |
| 2023-03-22 | 156.65 |
| 2023-03-21 | 158.90 |
| 2023-03-20 | 160.25 |
| 2023-03-17 | 162.05 |
| 2023-03-16 | 158.00 |
| 2023-03-15 | 159.35 |
| 2023-03-14 | 154.40 |
| 2023-03-13 | 159.80 |
| 2023-03-10 | 153.05 |
| 2023-03-09 | 157.10 |
| 2023-03-08 | 164.30 |
| 2023-03-07 | 170.61 |
| 2023-03-06 | 173.76 |
| 2023-03-03 | 176.91 |
| 2023-03-02 | 174.66 |
| 2023-03-01 | 167.90 |
| 2023-02-28 | 159.35 |
| 2023-02-27 | 165.20 |
| 2023-02-24 | 170.16 |
| 2023-02-23 | 182.76 |
| 2023-02-22 | 175.56 |
| 2023-02-21 | 176.46 |
| 2023-02-20 | 175.11 |
| 2023-02-17 | 161.60 |
| 2023-02-16 | 161.60 |
| 2023-02-15 | 159.35 |
| 2023-02-14 | 160.25 |
| 2023-02-13 | 165.20 |
| 2023-02-10 | 153.05 |
| 2023-02-09 | 154.85 |
| 2023-02-08 | 156.65 |
| 2023-02-07 | 155.75 |
| 2023-02-06 | 155.75 |
| 2023-02-03 | 162.95 |
| 2023-02-02 | 169.71 |
| 2023-02-01 | 171.06 |
| 2023-01-31 | 167.45 |
| 2023-01-30 | 164.75 |
| 2023-01-27 | 176.91 |
| 2023-01-26 | 171.51 |
| 2023-01-20 | 172.41 |
| 2023-01-19 | 167.90 |
| 2023-01-18 | 166.55 |
| 2023-01-17 | 167.45 |
| 2023-01-16 | 174.66 |
| 2023-01-13 | 171.96 |
| 2023-01-12 | 161.60 |
| 2023-01-11 | 163.85 |
| 2023-01-10 | 163.40 |
| 2023-01-09 | 165.20 |
| 2023-01-06 | 160.70 |
| 2023-01-05 | 156.65 |
| 2023-01-04 | 158.00 |
| 2023-01-03 | 149.89 |
| 2022-12-30 | 145.84 |
| 2022-12-29 | 148.99 |
| 2022-12-28 | 151.70 |
| 2022-12-23 | 152.15 |
| 2022-12-22 | 149.44 |
| 2022-12-21 | 148.09 |
| 2022-12-20 | 145.84 |
| 2022-12-19 | 150.79 |
| 2022-12-16 | 161.60 |
| 2022-12-15 | 152.15 |
| 2022-12-14 | 161.15 |
| 2022-12-13 | 158.90 |
| 2022-12-12 | 163.85 |
| 2022-12-09 | 170.16 |
| 2022-12-08 | 153.50 |
| 2022-12-07 | 146.74 |
| 2022-12-06 | 157.55 |
| 2022-12-05 | 159.35 |
| 2022-12-02 | 149.89 |
| 2022-12-01 | 151.24 |
| 2022-11-30 | 154.40 |
| 2022-11-29 | 152.15 |
| 2022-11-28 | 138.19 |
| 2022-11-25 | 144.94 |
| 2022-11-24 | 141.34 |
| 2022-11-23 | 133.68 |
| 2022-11-22 | 132.78 |
| 2022-11-21 | 135.04 |
| 2022-11-18 | 141.79 |
| 2022-11-17 | 146.29 |
| 2022-11-16 | 152.60 |
| 2022-11-15 | 154.85 |
| 2022-11-14 | 135.49 |
| 2022-11-11 | 120.18 |
| 2022-11-10 | 103.52 |
| 2022-11-09 | 108.02 |
| 2022-11-08 | 108.47 |
| 2022-11-07 | 109.82 |
| 2022-11-04 | 103.07 |
| 2022-11-03 | 94.06 |
| 2022-11-02 | 96.76 |
| 2022-11-01 | 92.26 |
| 2022-10-31 | 81.90 |
| 2022-10-28 | 90.91 |
| 2022-10-27 | 100.82 |
| 2022-10-26 | 99.92 |
| 2022-10-25 | 101.72 |
| 2022-10-24 | 103.97 |
| 2022-10-21 | 120.63 |
| 2022-10-20 | 117.03 |
| 2022-10-19 | 120.63 |
| 2022-10-18 | 125.13 |
| 2022-10-17 | 123.33 |
| 2022-10-14 | 120.63 |
| 2022-10-13 | 119.28 |
| 2022-10-12 | 121.98 |
| 2022-10-11 | 123.33 |
| 2022-10-10 | 130.53 |
| 2022-10-07 | 138.19 |
| 2022-10-06 | 146.29 |
| 2022-10-05 | 146.29 |
| 2022-10-03 | 130.53 |
| 2022-09-30 | 124.23 |
| 2022-09-29 | 121.98 |
| 2022-09-28 | 126.93 |
| 2022-09-27 | 135.49 |
| 2022-09-26 | 138.64 |
| 2022-09-23 | 139.99 |
| 2022-09-22 | 142.69 |
| 2022-09-21 | 147.19 |
| 2022-09-20 | 156.65 |
| 2022-09-19 | 162.05 |
| 2022-09-16 | 165.65 |
| 2022-09-15 | 176.01 |
| 2022-09-14 | 167.90 |
| 2022-09-13 | 174.21 |
| 2022-09-09 | 167.90 |
| 2022-09-08 | 158.00 |
| 2022-09-07 | 162.50 |
| 2022-09-06 | 166.55 |
| 2022-09-05 | 167.45 |
| 2022-09-02 | 170.16 |
| 2022-09-01 | 174.66 |
| 2022-08-31 | 170.16 |
| 2022-08-30 | 168.80 |
| 2022-08-29 | 170.16 |
| 2022-08-26 | 177.81 |
| 2022-08-25 | 176.46 |
| 2022-08-24 | 170.61 |
| 2022-08-23 | 179.16 |
| 2022-08-22 | 180.06 |
| 2022-08-19 | 178.71 |
| 2022-08-18 | 177.36 |
| 2022-08-17 | 183.66 |
| 2022-08-16 | 182.31 |
| 2022-08-15 | 177.36 |
| 2022-08-12 | 178.71 |
| 2022-08-11 | 179.61 |
| 2022-08-10 | 176.46 |
| 2022-08-09 | 177.36 |
| 2022-08-08 | 178.26 |
| 2022-08-05 | 176.91 |
| 2022-08-04 | 167.90 |
| 2022-08-03 | 166.55 |
| 2022-08-02 | 170.61 |
| 2022-08-01 | 174.21 |
| 2022-07-29 | 179.61 |
| 2022-07-28 | 189.52 |
| 2022-07-27 | 187.27 |
| 2022-07-26 | 188.17 |
| 2022-07-25 | 185.91 |
| 2022-07-22 | 184.11 |
| 2022-07-21 | 199.87 |
| 2022-07-20 | 207.08 |
| 2022-07-19 | 207.98 |
| 2022-07-18 | 212.93 |
| 2022-07-15 | 206.63 |
| 2022-07-14 | 210.23 |
| 2022-07-13 | 213.38 |
| 2022-07-12 | 212.48 |
| 2022-07-11 | 210.68 |
| 2022-07-08 | 214.73 |
| 2022-07-07 | 207.53 |
| 2022-07-06 | 206.18 |
| 2022-07-05 | 212.48 |
| 2022-07-04 | 215.18 |
| 2022-06-30 | 206.18 |
| 2022-06-29 | 203.47 |
| 2022-06-28 | 204.38 |
| 2022-06-27 | 197.62 |
| 2022-06-24 | 194.47 |
| 2022-06-23 | 192.22 |
| 2022-06-22 | 190.42 |
| 2022-06-21 | 193.57 |
| 2022-06-20 | 192.67 |
| 2022-06-17 | 189.52 |
| 2022-06-16 | 189.52 |
| 2022-06-15 | 193.12 |
| 2022-06-14 | 194.92 |
| 2022-06-13 | 194.92 |
| 2022-06-10 | 199.42 |
| 2022-06-09 | 205.28 |
| 2022-06-08 | 205.28 |
| 2022-06-07 | 203.02 |
| 2022-06-06 | 194.47 |
| 2022-06-02 | 210.23 |
| 2022-06-01 | 239.55 |
| 2022-05-31 | 233.68 |
| 2022-05-30 | 230.75 |
| 2022-05-27 | 232.00 |
| 2022-05-26 | 234.94 |
| 2022-05-25 | 235.78 |
| 2022-05-24 | 233.26 |
| 2022-05-23 | 238.71 |
| 2022-05-20 | 240.39 |
| 2022-05-19 | 234.94 |
| 2022-05-18 | 238.29 |
| 2022-05-17 | 237.87 |
| 2022-05-16 | 236.62 |
| 2022-05-13 | 237.45 |
| 2022-05-12 | 232.42 |
| 2022-05-11 | 239.97 |
| 2022-05-10 | 242.90 |
| 2022-05-06 | 252.13 |
| 2022-05-05 | 259.25 |
| 2022-05-04 | 258.83 |
| 2022-05-03 | 256.32 |
| 2022-04-29 | 259.67 |
| 2022-04-28 | 260.51 |
| 2022-04-27 | 249.61 |
| 2022-04-26 | 227.81 |
| 2022-04-25 | 222.78 |
| 2022-04-22 | 232.42 |
| 2022-04-21 | 229.91 |
| 2022-04-20 | 233.68 |
| 2022-04-19 | 245.84 |
| 2022-04-14 | 254.64 |
| 2022-04-13 | 250.87 |
| 2022-04-12 | 252.13 |
| 2022-04-11 | 253.38 |
| 2022-04-08 | 260.93 |
| 2022-04-07 | 254.64 |
| 2022-04-06 | 257.16 |
| 2022-04-04 | 254.64 |
| 2022-04-01 | 245.00 |
| 2022-03-31 | 237.87 |
| 2022-03-30 | 237.45 |
| 2022-03-29 | 226.14 |
| 2022-03-28 | 224.46 |
| 2022-03-25 | 219.01 |
| 2022-03-24 | 220.69 |
| 2022-03-23 | 225.30 |
| 2022-03-22 | 223.20 |
| 2022-03-21 | 217.75 |
| 2022-03-18 | 234.94 |
| 2022-03-17 | 234.52 |
| 2022-03-16 | 205.59 |
| 2022-03-15 | 196.37 |
| 2022-03-14 | 216.49 |
| 2022-03-11 | 224.04 |
| 2022-03-10 | 228.23 |
| 2022-03-09 | 224.88 |
| 2022-03-08 | 225.72 |
| 2022-03-07 | 238.29 |
| 2022-03-04 | 245.84 |
| 2022-03-03 | 254.64 |
| 2022-03-02 | 248.77 |
| 2022-03-01 | 252.13 |
| 2022-02-28 | 251.29 |
| 2022-02-25 | 249.19 |
| 2022-02-24 | 254.22 |
| 2022-02-23 | 269.73 |
| 2022-02-22 | 274.76 |
| 2022-02-21 | 270.15 |
| 2022-02-18 | 273.92 |
| 2022-02-17 | 269.73 |
| 2022-02-16 | 269.31 |
| 2022-02-15 | 265.54 |
| 2022-02-14 | 265.96 |
| 2022-02-11 | 279.37 |
| 2022-02-10 | 277.28 |
| 2022-02-09 | 268.89 |
| 2022-02-08 | 264.70 |
| 2022-02-07 | 260.09 |
| 2022-02-04 | 248.35 |
| 2022-01-31 | 244.58 |
| 2022-01-28 | 244.58 |
| 2022-01-27 | 247.51 |
| 2022-01-26 | 251.29 |
| 2022-01-25 | 255.06 |
| 2022-01-24 | 257.16 |
| 2022-01-21 | 255.06 |
| 2022-01-20 | 254.22 |
| 2022-01-19 | 250.45 |
| 2022-01-18 | 235.78 |
| 2022-01-17 | 234.94 |
| 2022-01-14 | 240.39 |
| 2022-01-13 | 242.07 |
| 2022-01-12 | 250.87 |
| 2022-01-11 | 256.32 |
| 2022-01-10 | 249.61 |
| 2022-01-07 | 251.29 |
| 2022-01-06 | 237.45 |
| 2022-01-05 | 228.65 |
| 2022-01-04 | 230.33 |
| 2022-01-03 | 230.75 |
| 2021-12-31 | 226.55 |
| 2021-12-30 | 227.39 |
| 2021-12-29 | 231.59 |
| 2021-12-28 | 236.20 |
| 2021-12-24 | 235.36 |
| 2021-12-23 | 234.94 |
| 2021-12-22 | 233.26 |
| 2021-12-21 | 229.91 |
| 2021-12-20 | 224.88 |
| 2021-12-17 | 231.17 |
| 2021-12-16 | 230.33 |
| 2021-12-15 | 226.97 |
| 2021-12-14 | 226.14 |
| 2021-12-13 | 232.84 |
| 2021-12-10 | 221.94 |
| 2021-12-09 | 230.33 |
| 2021-12-08 | 225.72 |
| 2021-12-07 | 227.39 |
| 2021-12-06 | 216.07 |
| 2021-12-03 | 211.46 |
| 2021-12-02 | 209.79 |
| 2021-12-01 | 201.40 |
| 2021-11-30 | 197.21 |
| 2021-11-29 | 205.18 |
| 2021-11-26 | 208.53 |
| 2021-11-25 | 211.46 |
| 2021-11-24 | 216.07 |
| 2021-11-23 | 215.66 |
| 2021-11-22 | 212.72 |
| 2021-11-19 | 216.07 |
| 2021-11-18 | 214.82 |
| 2021-11-17 | 212.72 |
| 2021-11-16 | 211.46 |
| 2021-11-15 | 217.75 |
| 2021-11-12 | 220.27 |
| 2021-11-11 | 224.46 |
| 2021-11-10 | 210.63 |
| 2021-11-09 | 213.56 |
| 2021-11-08 | 215.66 |
| 2021-11-05 | 213.56 |
| 2021-11-04 | 217.33 |
| 2021-11-03 | 216.91 |
| 2021-11-02 | 216.07 |
| 2021-11-01 | 218.59 |
| 2021-10-29 | 224.46 |
| 2021-10-28 | 228.65 |
| 2021-10-27 | 233.26 |
| 2021-10-26 | 242.48 |
| 2021-10-25 | 247.93 |
| 2021-10-22 | 257.58 |
| 2021-10-21 | 252.13 |
| 2021-10-20 | 255.06 |
| 2021-10-19 | 253.80 |
| 2021-10-18 | 256.74 |
| 2021-10-15 | 255.06 |
| 2021-10-12 | 264.70 |
| 2021-10-11 | 259.67 |
| 2021-10-08 | 260.51 |
| 2021-10-07 | 260.93 |
| 2021-10-06 | 250.03 |
| 2021-10-05 | 255.90 |
| 2021-10-04 | 260.51 |
| 2021-09-30 | 252.13 |
| 2021-09-29 | 252.13 |
| 2021-09-28 | 259.67 |
| 2021-09-27 | 253.38 |
| 2021-09-24 | 267.22 |
| 2021-09-23 | 291.11 |
| 2021-09-21 | 281.47 |
| 2021-09-20 | 281.05 |
| 2021-09-17 | 291.95 |
| 2021-09-16 | 284.82 |
| 2021-09-15 | 290.27 |
| 2021-09-14 | 299.08 |
| 2021-09-13 | 307.88 |
| 2021-09-10 | 307.46 |
| 2021-09-09 | 299.91 |
| 2021-09-08 | 292.37 |
| 2021-09-07 | 304.53 |
| 2021-09-06 | 306.20 |
| 2021-09-03 | 288.18 |
| 2021-09-02 | 276.02 |
| 2021-09-01 | 271.83 |
| 2021-08-31 | 252.96 |
| 2021-08-30 | 235.36 |
| 2021-08-27 | 244.16 |
| 2021-08-26 | 247.10 |
| 2021-08-25 | 254.64 |
| 2021-08-24 | 255.48 |
| 2021-08-23 | 258.41 |
| 2021-08-20 | 254.22 |
| 2021-08-19 | 255.48 |
| 2021-08-18 | 268.47 |
| 2021-08-17 | 266.80 |
| 2021-08-16 | 260.93 |
| 2021-08-13 | 257.99 |
| 2021-08-12 | 259.67 |
| 2021-08-11 | 263.44 |
| 2021-08-10 | 265.96 |
| 2021-08-09 | 262.19 |
| 2021-08-06 | 245.00 |
| 2021-08-05 | 252.13 |
| 2021-08-04 | 252.13 |
| 2021-08-03 | 249.61 |
| 2021-08-02 | 237.03 |
| 2021-07-30 | 211.46 |
| 2021-07-29 | 206.85 |
| 2021-07-28 | 206.43 |
| 2021-07-27 | 208.11 |
| 2021-07-26 | 222.78 |
| 2021-07-23 | 231.59 |
| 2021-07-22 | 234.10 |
| 2021-07-21 | 226.14 |
| 2021-07-20 | 225.72 |
| 2021-07-19 | 222.36 |
| 2021-07-16 | 230.75 |
| 2021-07-15 | 234.10 |
| 2021-07-14 | 225.30 |
| 2021-07-13 | 227.81 |
| 2021-07-12 | 229.49 |
| 2021-07-09 | 221.52 |
| 2021-07-08 | 224.88 |
| 2021-07-07 | 233.26 |
| 2021-07-06 | 234.94 |
| 2021-07-05 | 237.87 |
| 2021-07-02 | 241.23 |
| 2021-06-30 | 245.42 |
| 2021-06-29 | 247.51 |
| 2021-06-28 | 252.96 |
| 2021-06-25 | 255.48 |
| 2021-06-24 | 247.93 |
| 2021-06-23 | 245.42 |
| 2021-06-22 | 239.97 |
| 2021-06-21 | 237.87 |
| 2021-06-18 | 242.48 |
| 2021-06-17 | 245.84 |
| 2021-06-16 | 254.22 |
| 2021-06-15 | 257.58 |
| 2021-06-11 | 260.09 |
| 2021-06-10 | 262.19 |
| 2021-06-09 | 259.25 |
| 2021-06-08 | 257.16 |
| 2021-06-07 | 259.67 |
| 2021-06-04 | 263.44 |
| 2021-06-03 | 273.09 |
| 2021-06-02 | 278.54 |
| 2021-06-01 | 285.66 |
| 2021-05-31 | 285.14 |
| 2021-05-28 | 281.17 |
| 2021-05-27 | 281.96 |
| 2021-05-26 | 276.80 |
| 2021-05-25 | 274.42 |
| 2021-05-24 | 271.24 |
| 2021-05-21 | 270.45 |
| 2021-05-20 | 268.06 |
| 2021-05-18 | 272.43 |
| 2021-05-17 | 272.83 |
| 2021-05-14 | 268.06 |
| 2021-05-13 | 263.70 |
| 2021-05-12 | 272.43 |
| 2021-05-11 | 277.59 |
| 2021-05-10 | 284.74 |
| 2021-05-07 | 281.56 |
| 2021-05-06 | 276.80 |
| 2021-05-05 | 275.21 |
| 2021-05-04 | 276.40 |
| 2021-05-03 | 276.00 |
| 2021-04-30 | 268.86 |
| 2021-04-29 | 272.43 |
| 2021-04-28 | 273.62 |
| 2021-04-27 | 273.23 |
| 2021-04-26 | 274.42 |
| 2021-04-23 | 278.78 |
| 2021-04-22 | 281.56 |
| 2021-04-21 | 280.77 |
| 2021-04-20 | 286.73 |
| 2021-04-19 | 283.95 |
| 2021-04-16 | 283.95 |
| 2021-04-15 | 279.58 |
| 2021-04-14 | 285.53 |
| 2021-04-13 | 286.33 |
| 2021-04-12 | 291.49 |
| 2021-04-09 | 297.84 |
| 2021-04-08 | 300.22 |
| 2021-04-07 | 297.84 |
| 2021-04-01 | 301.81 |
| 2021-03-31 | 301.42 |
| 2021-03-30 | 311.34 |
| 2021-03-29 | 304.20 |
| 2021-03-26 | 293.08 |
| 2021-03-25 | 295.86 |
| 2021-03-24 | 292.28 |
| 2021-03-23 | 300.62 |
| 2021-03-22 | 311.74 |
| 2021-03-19 | 308.96 |
| 2021-03-18 | 315.31 |
| 2021-03-17 | 314.52 |
| 2021-03-16 | 313.33 |
| 2021-03-15 | 312.53 |
| 2021-03-12 | 305.39 |
| 2021-03-11 | 304.99 |
| 2021-03-10 | 299.83 |
| 2021-03-09 | 297.05 |
| 2021-03-08 | 297.84 |
| 2021-03-05 | 294.67 |
| 2021-03-04 | 303.00 |
| 2021-03-03 | 309.75 |
| 2021-03-02 | 304.20 |
| 2021-03-01 | 297.84 |
| 2021-02-26 | 296.25 |
| 2021-02-25 | 309.75 |
| 2021-02-24 | 302.21 |
| 2021-02-23 | 291.49 |
| 2021-02-22 | 308.17 |
| 2021-02-19 | 308.96 |
| 2021-02-18 | 273.23 |
| 2021-02-17 | 281.17 |
| 2021-02-16 | 275.21 |
| 2021-02-11 | 265.68 |
| 2021-02-10 | 262.90 |
| 2021-02-09 | 262.11 |
| 2021-02-08 | 264.09 |
| 2021-02-05 | 262.11 |
| 2021-02-04 | 261.71 |
| 2021-02-03 | 266.87 |
| 2021-02-02 | 270.84 |
| 2021-02-01 | 266.08 |
| 2021-01-29 | 264.89 |
| 2021-01-28 | 271.64 |
| 2021-01-27 | 279.98 |
| 2021-01-26 | 279.18 |
| 2021-01-25 | 284.74 |
| 2021-01-22 | 285.14 |
| 2021-01-21 | 295.06 |
| 2021-01-20 | 301.81 |
| 2021-01-19 | 307.37 |
| 2021-01-18 | 300.62 |
| 2021-01-15 | 304.99 |
| 2021-01-14 | 309.36 |
| 2021-01-13 | 315.31 |
| 2021-01-12 | 317.30 |
| 2021-01-11 | 312.14 |
| 2021-01-08 | 317.30 |
| 2021-01-07 | 304.99 |
| 2021-01-06 | 310.55 |
| 2021-01-05 | 285.93 |
| 2021-01-04 | 284.34 |
| 2020-12-31 | 285.53 |
| 2020-12-30 | 284.34 |
| 2020-12-29 | 274.02 |
| 2020-12-28 | 272.03 |
| 2020-12-24 | 277.59 |
| 2020-12-23 | 276.40 |
| 2020-12-22 | 279.18 |
| 2020-12-21 | 281.56 |
| 2020-12-18 | 290.30 |
| 2020-12-17 | 286.73 |
| 2020-12-16 | 279.18 |
| 2020-12-15 | 280.37 |
| 2020-12-14 | 286.33 |
| 2020-12-11 | 283.55 |
| 2020-12-10 | 281.96 |
| 2020-12-09 | 282.75 |
| 2020-12-08 | 282.36 |
| 2020-12-07 | 281.17 |
| 2020-12-04 | 293.08 |
| 2020-12-03 | 295.06 |
| 2020-12-02 | 297.45 |
| 2020-12-01 | 298.64 |
| 2020-11-30 | 293.87 |
| 2020-11-27 | 304.99 |
| 2020-11-26 | 304.20 |
| 2020-11-25 | 299.43 |
| 2020-11-24 | 312.14 |
| 2020-11-23 | 318.09 |
| 2020-11-20 | 315.71 |
| 2020-11-19 | 320.08 |
| 2020-11-18 | 331.99 |
| 2020-11-17 | 336.36 |
| 2020-11-16 | 324.05 |
| 2020-11-13 | 317.69 |
| 2020-11-12 | 322.46 |
| 2020-11-11 | 331.59 |
| 2020-11-10 | 312.14 |
| 2020-11-09 | 311.74 |
| 2020-11-06 | 310.55 |
| 2020-11-05 | 310.95 |
| 2020-11-04 | 305.78 |
| 2020-11-03 | 290.70 |
| 2020-11-02 | 282.75 |
| 2020-10-30 | 283.95 |
| 2020-10-29 | 289.11 |
| 2020-10-28 | 285.93 |
| 2020-10-27 | 295.46 |
| 2020-10-23 | 301.02 |
| 2020-10-22 | 308.17 |
| 2020-10-21 | 312.14 |
| 2020-10-20 | 314.52 |
| 2020-10-19 | 313.72 |
| 2020-10-16 | 312.14 |
| 2020-10-15 | 308.17 |
| 2020-10-14 | 318.09 |
| 2020-10-12 | 326.43 |
| 2020-10-09 | 323.25 |
| 2020-10-08 | 322.06 |
| 2020-10-07 | 322.06 |
| 2020-10-06 | 322.86 |
| 2020-10-05 | 318.49 |
| 2020-09-30 | 323.25 |
| 2020-09-29 | 321.67 |
| 2020-09-28 | 329.61 |
| 2020-09-25 | 328.02 |
| 2020-09-24 | 328.81 |
| 2020-09-23 | 336.36 |
| 2020-09-22 | 339.14 |
| 2020-09-21 | 344.69 |
| 2020-09-18 | 353.83 |
| 2020-09-17 | 351.44 |
| 2020-09-16 | 351.05 |
| 2020-09-15 | 349.86 |
| 2020-09-14 | 351.84 |
| 2020-09-11 | 341.52 |
| 2020-09-10 | 344.69 |
| 2020-09-09 | 342.71 |
| 2020-09-08 | 357.00 |
| 2020-09-07 | 356.61 |
| 2020-09-04 | 362.16 |
| 2020-09-03 | 360.58 |
| 2020-09-02 | 357.00 |
| 2020-09-01 | 351.84 |
| 2020-08-31 | 346.28 |
| 2020-08-28 | 356.21 |
| 2020-08-27 | 358.19 |
| 2020-08-26 | 358.99 |
| 2020-08-25 | 369.71 |
| 2020-08-24 | 373.28 |
| 2020-08-21 | 355.81 |
| 2020-08-20 | 358.99 |
| 2020-08-19 | 368.91 |
| 2020-08-18 | 378.84 |
| 2020-08-17 | 376.46 |
| 2020-08-14 | 365.74 |
| 2020-08-13 | 363.75 |
| 2020-08-12 | 369.31 |
| 2020-08-11 | 374.47 |
| 2020-08-10 | 374.08 |
| 2020-08-07 | 382.41 |
| 2020-08-06 | 380.03 |
| 2020-08-05 | 380.43 |
| 2020-08-04 | 383.60 |
| 2020-08-03 | 384.80 |
| 2020-07-31 | 364.94 |
| 2020-07-30 | 370.90 |
| 2020-07-29 | 365.74 |
| 2020-07-28 | 355.02 |
| 2020-07-27 | 358.59 |
| 2020-07-24 | 353.43 |
| 2020-07-23 | 368.52 |
| 2020-07-22 | 368.52 |
| 2020-07-21 | 370.11 |
| 2020-07-20 | 374.47 |
| 2020-07-17 | 339.93 |
| 2020-07-16 | 332.78 |
| 2020-07-15 | 336.75 |
| 2020-07-14 | 344.30 |
| 2020-07-13 | 352.24 |
| 2020-07-10 | 344.30 |
| 2020-07-09 | 348.66 |
| 2020-07-08 | 357.80 |
| 2020-07-07 | 352.64 |
| 2020-07-06 | 354.62 |
| 2020-07-03 | 342.71 |
| 2020-07-02 | 339.93 |
| 2020-06-30 | 314.52 |
| 2020-06-29 | 308.96 |
| 2020-06-26 | 301.81 |
| 2020-06-24 | 308.96 |
| 2020-06-23 | 308.96 |
| 2020-06-22 | 313.33 |
| 2020-06-19 | 320.87 |
| 2020-06-18 | 322.46 |
| 2020-06-17 | 327.22 |
| 2020-06-16 | 324.05 |
| 2020-06-15 | 319.28 |
| 2020-06-12 | 324.84 |
| 2020-06-11 | 322.06 |
| 2020-06-10 | 335.16 |
| 2020-06-09 | 332.78 |
| 2020-06-08 | 330.40 |
| 2020-06-05 | 340.33 |
| 2020-06-04 | 341.52 |
| 2020-06-03 | 343.90 |
| 2020-06-02 | 344.69 |
| 2020-06-01 | 349.62 |
| 2020-05-29 | 343.89 |
| 2020-05-28 | 332.80 |
| 2020-05-27 | 327.45 |
| 2020-05-26 | 328.98 |
| 2020-05-25 | 326.68 |
| 2020-05-22 | 325.15 |
| 2020-05-21 | 339.30 |
| 2020-05-20 | 343.12 |
| 2020-05-19 | 343.51 |
| 2020-05-18 | 343.89 |
| 2020-05-15 | 338.92 |
| 2020-05-14 | 339.30 |
| 2020-05-13 | 353.07 |
| 2020-05-12 | 352.30 |
| 2020-05-11 | 363.01 |
| 2020-05-08 | 355.36 |
| 2020-05-07 | 349.62 |
| 2020-05-06 | 345.80 |
| 2020-05-05 | 356.89 |
| 2020-05-04 | 353.45 |
| 2020-04-29 | 366.45 |
| 2020-04-28 | 356.89 |
| 2020-04-27 | 350.77 |
| 2020-04-24 | 345.04 |
| 2020-04-23 | 349.24 |
| 2020-04-22 | 354.21 |
| 2020-04-21 | 350.01 |
| 2020-04-20 | 349.62 |
| 2020-04-17 | 339.30 |
| 2020-04-16 | 335.86 |
| 2020-04-15 | 341.21 |
| 2020-04-14 | 351.15 |
| 2020-04-09 | 339.68 |
| 2020-04-08 | 335.10 |
| 2020-04-07 | 341.98 |
| 2020-04-06 | 320.57 |
| 2020-04-03 | 311.01 |
| 2020-04-02 | 307.57 |
| 2020-04-01 | 313.30 |
| 2020-03-31 | 311.77 |
| 2020-03-30 | 305.27 |
| 2020-03-27 | 308.71 |
| 2020-03-26 | 303.36 |
| 2020-03-25 | 307.57 |
| 2020-03-24 | 296.86 |
| 2020-03-23 | 278.13 |
| 2020-03-20 | 286.16 |
| 2020-03-19 | 252.13 |
| 2020-03-18 | 270.86 |
| 2020-03-17 | 282.33 |
| 2020-03-16 | 289.60 |
| 2020-03-13 | 309.48 |
| 2020-03-12 | 312.16 |
| 2020-03-11 | 326.68 |
| 2020-03-10 | 328.98 |
| 2020-03-09 | 321.71 |
| 2020-03-06 | 339.30 |
| 2020-03-05 | 347.33 |
| 2020-03-04 | 345.80 |
| 2020-03-03 | 345.42 |
| 2020-03-02 | 360.71 |
| 2020-02-28 | 337.01 |
| 2020-02-27 | 347.71 |
| 2020-02-26 | 324.39 |
| 2020-02-25 | 318.66 |
| 2020-02-24 | 324.39 |
| 2020-02-21 | 331.65 |
| 2020-02-20 | 328.60 |
| 2020-02-19 | 332.04 |
| 2020-02-18 | 327.83 |
| 2020-02-17 | 338.92 |
| 2020-02-14 | 334.33 |
| 2020-02-13 | 335.48 |
| 2020-02-12 | 328.60 |
| 2020-02-11 | 327.45 |
| 2020-02-10 | 324.39 |
| 2020-02-07 | 308.71 |
| 2020-02-06 | 306.80 |
| 2020-02-05 | 299.54 |
| 2020-02-04 | 296.48 |
| 2020-02-03 | 282.72 |
| 2020-01-31 | 283.10 |
| 2020-01-30 | 289.98 |
| 2020-01-29 | 305.66 |
| 2020-01-24 | 318.66 |
| 2020-01-23 | 317.89 |
| 2020-01-22 | 328.98 |
| 2020-01-21 | 318.27 |
| 2020-01-20 | 338.15 |
| 2020-01-17 | 340.83 |
| 2020-01-16 | 332.04 |
| 2020-01-15 | 338.92 |
| 2020-01-14 | 340.07 |
| 2020-01-13 | 335.86 |
| 2020-01-10 | 337.39 |
| 2020-01-09 | 337.01 |
| 2020-01-08 | 333.18 |
| 2020-01-07 | 335.86 |
| 2020-01-06 | 341.98 |
| 2020-01-03 | 348.09 |
| 2020-01-02 | 366.06 |
| 2019-12-31 | 334.33 |
| 2019-12-30 | 333.57 |
| 2019-12-27 | 329.36 |
| 2019-12-24 | 312.16 |
| 2019-12-23 | 314.45 |
| 2019-12-20 | 304.89 |
| 2019-12-19 | 303.74 |
| 2019-12-18 | 309.10 |
| 2019-12-17 | 306.42 |
| 2019-12-16 | 306.42 |
| 2019-12-13 | 307.57 |
| 2019-12-12 | 304.13 |
| 2019-12-11 | 308.33 |
| 2019-12-10 | 294.19 |
| 2019-12-09 | 295.72 |
| 2019-12-06 | 296.86 |
| 2019-12-05 | 286.16 |
| 2019-12-04 | 277.75 |
| 2019-12-03 | 284.25 |
| 2019-12-02 | 288.45 |
| 2019-11-29 | 282.72 |
| 2019-11-28 | 294.57 |
| 2019-11-27 | 291.51 |
| 2019-11-26 | 297.24 |
| 2019-11-25 | 296.10 |
| 2019-11-22 | 283.48 |
| 2019-11-21 | 276.98 |
| 2019-11-20 | 277.75 |
| 2019-11-19 | 277.36 |
| 2019-11-18 | 265.89 |
| 2019-11-15 | 262.83 |
| 2019-11-14 | 261.31 |
| 2019-11-13 | 263.22 |
| 2019-11-12 | 269.33 |
| 2019-11-11 | 267.42 |
| 2019-11-08 | 276.98 |
| 2019-11-07 | 279.27 |
| 2019-11-06 | 277.75 |
| 2019-11-05 | 280.04 |
| 2019-11-04 | 275.45 |
| 2019-11-01 | 266.66 |
| 2019-10-31 | 259.01 |
| 2019-10-30 | 255.57 |
| 2019-10-29 | 255.19 |
| 2019-10-28 | 258.25 |
| 2019-10-25 | 261.69 |
| 2019-10-24 | 259.78 |
| 2019-10-23 | 260.54 |
| 2019-10-22 | 254.04 |
| 2019-10-21 | 257.48 |
| 2019-10-18 | 263.60 |
| 2019-10-17 | 265.51 |
| 2019-10-16 | 258.25 |
| 2019-10-15 | 258.25 |
| 2019-10-14 | 265.89 |
| 2019-10-11 | 265.13 |
| 2019-10-10 | 251.36 |
| 2019-10-09 | 251.36 |
| 2019-10-08 | 255.57 |
| 2019-10-04 | 253.28 |
| 2019-10-03 | 251.75 |
| 2019-10-02 | 250.98 |
| 2019-09-30 | 255.95 |
| 2019-09-27 | 257.86 |
| 2019-09-26 | 262.45 |
| 2019-09-25 | 249.84 |
| 2019-09-24 | 251.36 |
| 2019-09-23 | 252.13 |
| 2019-09-20 | 255.95 |
| 2019-09-19 | 251.75 |
| 2019-09-18 | 255.57 |
| 2019-09-17 | 259.78 |
| 2019-09-16 | 266.28 |
| 2019-09-13 | 268.57 |
| 2019-09-12 | 267.42 |
| 2019-09-11 | 263.22 |
| 2019-09-10 | 266.66 |
| 2019-09-09 | 263.98 |
| 2019-09-06 | 260.92 |
| 2019-09-05 | 264.36 |
| 2019-09-04 | 252.89 |
| 2019-09-03 | 247.54 |
| 2019-09-02 | 247.54 |
| 2019-08-30 | 237.60 |
| 2019-08-29 | 238.75 |
| 2019-08-28 | 239.13 |
| 2019-08-27 | 237.60 |
| 2019-08-26 | 239.89 |
| 2019-08-23 | 240.66 |
| 2019-08-22 | 235.31 |
| 2019-08-21 | 241.04 |
| 2019-08-20 | 242.19 |
| 2019-08-19 | 239.13 |
| 2019-08-16 | 236.84 |
| 2019-08-15 | 228.81 |
| 2019-08-14 | 228.04 |
| 2019-08-13 | 227.28 |
| 2019-08-12 | 234.54 |
| 2019-08-09 | 231.10 |
| 2019-08-08 | 233.39 |
| 2019-08-07 | 231.48 |
| 2019-08-06 | 231.48 |
| 2019-08-05 | 225.37 |
| 2019-08-02 | 236.07 |
| 2019-08-01 | 242.95 |
| 2019-07-31 | 249.84 |
| 2019-07-30 | 256.72 |
| 2019-07-29 | 259.39 |
| 2019-07-26 | 259.39 |
| 2019-07-25 | 257.86 |
| 2019-07-24 | 259.78 |
| 2019-07-23 | 260.92 |
| 2019-07-22 | 263.98 |
| 2019-07-19 | 267.04 |
| 2019-07-18 | 263.60 |
| 2019-07-17 | 269.72 |
| 2019-07-16 | 267.04 |
| 2019-07-15 | 271.25 |
| 2019-07-12 | 262.07 |
| 2019-07-11 | 266.66 |
| 2019-07-10 | 266.28 |
| 2019-07-09 | 268.19 |
| 2019-07-08 | 268.95 |
| 2019-07-05 | 279.66 |
| 2019-07-04 | 277.75 |
| 2019-07-03 | 279.66 |
| 2019-07-02 | 275.83 |
| 2019-06-28 | 274.30 |
| 2019-06-27 | 276.22 |
| 2019-06-26 | 270.10 |
| 2019-06-25 | 260.92 |
| 2019-06-24 | 262.45 |
| 2019-06-21 | 263.60 |
| 2019-06-20 | 269.72 |
| 2019-06-19 | 266.28 |
| 2019-06-18 | 259.01 |
| 2019-06-17 | 257.86 |
| 2019-06-14 | 257.10 |
| 2019-06-13 | 257.10 |
| 2019-06-12 | 261.31 |
| 2019-06-11 | 260.16 |
| 2019-06-10 | 243.72 |
| 2019-06-06 | 236.45 |
| 2019-06-05 | 234.16 |
| 2019-06-04 | 233.01 |
| 2019-06-03 | 241.42 |
| 2019-05-31 | 235.51 |
| 2019-05-30 | 238.44 |
| 2019-05-29 | 234.05 |
| 2019-05-28 | 232.22 |
| 2019-05-27 | 224.52 |
| 2019-05-24 | 230.38 |
| 2019-05-23 | 226.72 |
| 2019-05-22 | 230.75 |
| 2019-05-21 | 232.58 |
| 2019-05-20 | 228.92 |
| 2019-05-17 | 229.29 |
| 2019-05-16 | 238.81 |
| 2019-05-15 | 233.68 |
| 2019-05-14 | 231.48 |
| 2019-05-10 | 236.24 |
| 2019-05-09 | 232.95 |
| 2019-05-08 | 243.94 |
| 2019-05-07 | 254.19 |
| 2019-05-06 | 247.23 |
| 2019-05-03 | 256.02 |
| 2019-05-02 | 249.43 |
| 2019-04-30 | 250.53 |
| 2019-04-29 | 258.59 |
| 2019-04-26 | 250.90 |
| 2019-04-25 | 245.04 |
| 2019-04-24 | 253.83 |
| 2019-04-23 | 254.56 |
| 2019-04-18 | 264.45 |
| 2019-04-17 | 270.67 |
| 2019-04-16 | 269.58 |
| 2019-04-15 | 267.74 |
| 2019-04-12 | 264.81 |
| 2019-04-11 | 268.84 |
| 2019-04-10 | 281.30 |
| 2019-04-09 | 280.20 |
| 2019-04-08 | 281.66 |
| 2019-04-04 | 264.08 |
| 2019-04-03 | 267.01 |
| 2019-04-02 | 261.88 |
| 2019-04-01 | 259.69 |
| 2019-03-29 | 251.26 |
| 2019-03-28 | 245.40 |
| 2019-03-27 | 240.64 |
| 2019-03-26 | 230.75 |
| 2019-03-25 | 225.26 |
| 2019-03-22 | 234.05 |
| 2019-03-21 | 236.61 |
| 2019-03-20 | 223.06 |
| 2019-03-19 | 220.13 |
| 2019-03-18 | 217.20 |
| 2019-03-15 | 231.12 |
| 2019-03-14 | 225.26 |
| 2019-03-13 | 227.09 |
| 2019-03-12 | 225.62 |
| 2019-03-11 | 218.30 |
| 2019-03-08 | 217.20 |
| 2019-03-07 | 231.85 |
| 2019-03-06 | 241.01 |
| 2019-03-05 | 237.71 |
| 2019-03-04 | 241.01 |
| 2019-03-01 | 236.98 |
| 2019-02-28 | 228.92 |
| 2019-02-27 | 232.95 |
| 2019-02-26 | 233.31 |
| 2019-02-25 | 230.38 |
| 2019-02-22 | 231.48 |
| 2019-02-21 | 234.78 |
| 2019-02-20 | 226.36 |
| 2019-02-19 | 223.79 |
| 2019-02-18 | 225.99 |
| 2019-02-15 | 210.61 |
| 2019-02-14 | 222.69 |
| 2019-02-13 | 224.16 |
| 2019-02-12 | 212.07 |
| 2019-02-11 | 211.70 |
| 2019-02-08 | 206.94 |
| 2019-02-04 | 208.77 |
| 2019-02-01 | 212.44 |
| 2019-01-31 | 210.61 |
| 2019-01-30 | 201.81 |
| 2019-01-29 | 202.91 |
| 2019-01-28 | 199.62 |
| 2019-01-25 | 193.39 |
| 2019-01-24 | 188.63 |
| 2019-01-23 | 188.99 |
| 2019-01-22 | 186.43 |
| 2019-01-21 | 193.39 |
| 2019-01-18 | 189.73 |
| 2019-01-17 | 187.53 |
| 2019-01-16 | 182.40 |
| 2019-01-15 | 184.97 |
| 2019-01-14 | 179.84 |
| 2019-01-11 | 177.64 |
| 2019-01-10 | 183.13 |
| 2019-01-09 | 178.01 |
| 2019-01-08 | 169.58 |
| 2019-01-07 | 167.38 |
| 2019-01-04 | 161.52 |
| 2019-01-03 | 161.52 |
| 2019-01-02 | 169.58 |
| 2018-12-31 | 178.37 |
| 2018-12-28 | 176.91 |
| 2018-12-27 | 179.11 |
| 2018-12-24 | 179.47 |
| 2018-12-21 | 177.64 |
| 2018-12-20 | 177.64 |
| 2018-12-19 | 186.80 |
| 2018-12-18 | 188.63 |
| 2018-12-17 | 195.59 |
| 2018-12-14 | 195.59 |
| 2018-12-13 | 197.79 |
| 2018-12-12 | 184.97 |
| 2018-12-11 | 184.97 |
| 2018-12-10 | 186.43 |
| 2018-12-07 | 182.77 |
| 2018-12-06 | 188.99 |
| 2018-12-05 | 192.66 |
| 2018-12-04 | 203.28 |
| 2018-12-03 | 209.87 |
| 2018-11-30 | 199.25 |
| 2018-11-29 | 196.69 |
| 2018-11-28 | 196.69 |
| 2018-11-27 | 196.69 |
| 2018-11-26 | 194.12 |
| 2018-11-23 | 187.90 |
| 2018-11-22 | 192.29 |
| 2018-11-21 | 193.39 |
| 2018-11-20 | 194.86 |
| 2018-11-19 | 191.92 |
| 2018-11-16 | 196.32 |
| 2018-11-15 | 215.00 |
| 2018-11-14 | 208.04 |
| 2018-11-13 | 208.41 |
| 2018-11-12 | 209.87 |
| 2018-11-09 | 204.01 |
| 2018-11-08 | 213.54 |
| 2018-11-07 | 212.80 |
| 2018-11-06 | 217.56 |
| 2018-11-05 | 212.07 |
| 2018-11-02 | 221.96 |
| 2018-11-01 | 213.54 |
| 2018-10-31 | 196.69 |
| 2018-10-30 | 179.47 |
| 2018-10-29 | 188.63 |
| 2018-10-26 | 182.40 |
| 2018-10-25 | 184.23 |
| 2018-10-24 | 190.46 |
| 2018-10-23 | 200.72 |
| 2018-10-22 | 216.47 |
| 2018-10-19 | 213.90 |
| 2018-10-18 | 209.87 |
| 2018-10-16 | 219.03 |
| 2018-10-15 | 221.96 |
| 2018-10-12 | 228.55 |
| 2018-10-11 | 212.07 |
| 2018-10-10 | 224.89 |
| 2018-10-09 | 222.69 |
| 2018-10-08 | 225.26 |
| 2018-10-05 | 229.29 |
| 2018-10-04 | 224.89 |
| 2018-10-03 | 234.78 |
| 2018-10-02 | 229.65 |
| 2018-09-28 | 246.13 |
| 2018-09-27 | 249.43 |
| 2018-09-26 | 242.47 |
| 2018-09-24 | 236.98 |
| 2018-09-21 | 252.36 |
| 2018-09-20 | 243.94 |
| 2018-09-19 | 238.44 |
| 2018-09-18 | 231.85 |
| 2018-09-17 | 215.73 |
| 2018-09-14 | 215.00 |
| 2018-09-13 | 212.44 |
| 2018-09-12 | 205.84 |
| 2018-09-11 | 205.84 |
| 2018-09-10 | 218.30 |
| 2018-09-07 | 242.11 |
| 2018-09-06 | 243.94 |
| 2018-09-05 | 242.47 |
| 2018-09-04 | 253.09 |
| 2018-09-03 | 254.56 |
| 2018-08-31 | 250.16 |
| 2018-08-30 | 257.12 |
| 2018-08-29 | 262.98 |
| 2018-08-28 | 257.49 |
| 2018-08-27 | 264.45 |
| 2018-08-24 | 256.39 |
| 2018-08-23 | 256.76 |
| 2018-08-22 | 255.66 |
| 2018-08-21 | 251.99 |
| 2018-08-20 | 244.30 |
| 2018-08-17 | 231.85 |
| 2018-08-16 | 238.81 |
| 2018-08-15 | 246.87 |
| 2018-08-14 | 263.72 |
| 2018-08-13 | 257.49 |
| 2018-08-10 | 262.25 |
| 2018-08-09 | 268.11 |
| 2018-08-08 | 266.65 |
| 2018-08-07 | 257.12 |
| 2018-08-06 | 244.30 |
| 2018-08-03 | 243.94 |
| 2018-08-02 | 255.29 |
| 2018-08-01 | 261.15 |
| 2018-07-31 | 268.11 |
| 2018-07-30 | 271.04 |
| 2018-07-27 | 259.69 |
| 2018-07-26 | 251.99 |
| 2018-07-25 | 258.22 |
| 2018-07-24 | 258.95 |
| 2018-07-23 | 231.85 |
| 2018-07-20 | 220.49 |
| 2018-07-19 | 216.83 |
| 2018-07-18 | 212.80 |
| 2018-07-17 | 216.10 |
| 2018-07-16 | 218.66 |
| 2018-07-13 | 229.29 |
| 2018-07-12 | 228.19 |
| 2018-07-11 | 224.16 |
| 2018-07-10 | 227.82 |
| 2018-07-09 | 217.93 |
| 2018-07-06 | 208.77 |
| 2018-07-05 | 202.91 |
| 2018-07-04 | 205.11 |
| 2018-07-03 | 216.47 |
| 2018-06-29 | 229.65 |
| 2018-06-28 | 218.66 |
| 2018-06-27 | 220.86 |
| 2018-06-26 | 222.33 |
| 2018-06-25 | 237.34 |
| 2018-06-22 | 244.30 |
| 2018-06-21 | 241.74 |
| 2018-06-20 | 235.15 |
| 2018-06-19 | 246.50 |
| 2018-06-15 | 263.35 |
| 2018-06-14 | 262.62 |
| 2018-06-13 | 258.22 |
| 2018-06-12 | 268.11 |
| 2018-06-11 | 260.42 |
| 2018-06-08 | 254.92 |
| 2018-06-07 | 264.08 |
| 2018-06-06 | 259.69 |
| 2018-06-05 | 256.39 |
| 2018-06-04 | 253.09 |
| 2018-06-01 | 243.03 |
| 2018-05-31 | 241.61 |
| 2018-05-30 | 223.50 |
| 2018-05-29 | 229.18 |
| 2018-05-28 | 239.83 |
| 2018-05-25 | 235.93 |
| 2018-05-24 | 236.64 |
| 2018-05-23 | 238.06 |
| 2018-05-21 | 251.55 |
| 2018-05-18 | 249.42 |
| 2018-05-17 | 246.22 |
| 2018-05-16 | 251.55 |
| 2018-05-15 | 245.51 |
| 2018-05-14 | 246.58 |
| 2018-05-11 | 239.48 |
| 2018-05-10 | 245.51 |
| 2018-05-09 | 246.93 |
| 2018-05-08 | 243.74 |
| 2018-05-07 | 233.09 |
| 2018-05-04 | 230.96 |
| 2018-05-03 | 235.57 |
| 2018-05-02 | 243.03 |
| 2018-04-30 | 250.84 |
| 2018-04-27 | 236.99 |
| 2018-04-26 | 225.98 |
| 2018-04-25 | 227.05 |
| 2018-04-24 | 237.35 |
| 2018-04-23 | 220.66 |
| 2018-04-20 | 218.17 |
| 2018-04-19 | 229.18 |
| 2018-04-18 | 223.85 |
| 2018-04-17 | 216.75 |
| 2018-04-16 | 212.85 |
| 2018-04-13 | 229.53 |
| 2018-04-12 | 229.89 |
| 2018-04-11 | 234.51 |
| 2018-04-10 | 240.90 |
| 2018-04-09 | 228.82 |
| 2018-04-06 | 231.67 |
| 2018-04-04 | 214.98 |
| 2018-04-03 | 226.69 |
| 2018-03-29 | 203.61 |
| 2018-03-28 | 190.83 |
| 2018-03-27 | 207.16 |
| 2018-03-26 | 202.55 |
| 2018-03-23 | 195.45 |
| 2018-03-22 | 202.55 |
| 2018-03-21 | 201.84 |
| 2018-03-20 | 206.10 |
| 2018-03-19 | 208.23 |
| 2018-03-16 | 215.33 |
| 2018-03-15 | 206.10 |
| 2018-03-14 | 206.10 |
| 2018-03-13 | 195.09 |
| 2018-03-12 | 200.06 |
| 2018-03-09 | 191.18 |
| 2018-03-08 | 188.34 |
| 2018-03-07 | 181.60 |
| 2018-03-06 | 185.15 |
| 2018-03-05 | 181.24 |
| 2018-03-02 | 190.47 |
| 2018-03-01 | 195.80 |
| 2018-02-28 | 197.93 |
| 2018-02-27 | 201.84 |
| 2018-02-26 | 212.49 |
| 2018-02-23 | 201.84 |
| 2018-02-22 | 194.02 |
| 2018-02-21 | 201.13 |
| 2018-02-20 | 202.90 |
| 2018-02-15 | 197.93 |
| 2018-02-14 | 189.76 |
| 2018-02-13 | 183.37 |
| 2018-02-12 | 180.18 |
| 2018-02-09 | 174.14 |
| 2018-02-08 | 184.79 |
| 2018-02-07 | 185.15 |
| 2018-02-06 | 192.96 |
| 2018-02-05 | 209.65 |
| 2018-02-02 | 217.46 |
| 2018-02-01 | 205.39 |
| 2018-01-31 | 206.10 |
| 2018-01-30 | 202.19 |
| 2018-01-29 | 209.29 |
| 2018-01-26 | 211.42 |
| 2018-01-25 | 199.71 |
| 2018-01-24 | 193.31 |
| 2018-01-23 | 193.31 |
| 2018-01-22 | 192.60 |
| 2018-01-19 | 197.22 |
| 2018-01-18 | 186.21 |
| 2018-01-17 | 184.79 |
| 2018-01-16 | 186.21 |
| 2018-01-15 | 176.62 |
| 2018-01-12 | 184.44 |
| 2018-01-11 | 187.28 |
| 2018-01-10 | 204.68 |
| 2018-01-09 | 190.47 |
| 2018-01-08 | 198.29 |
| 2018-01-05 | 185.86 |
| 2018-01-04 | 180.89 |
| 2018-01-03 | 179.11 |
| 2018-01-02 | 177.69 |
| 2017-12-29 | 161.00 |
| 2017-12-28 | 158.87 |
| 2017-12-27 | 156.03 |
| 2017-12-22 | 154.61 |
| 2017-12-21 | 156.74 |
| 2017-12-20 | 147.86 |
| 2017-12-19 | 151.06 |
| 2017-12-18 | 148.57 |
| 2017-12-15 | 146.80 |
| 2017-12-14 | 153.90 |
| 2017-12-13 | 156.74 |
| 2017-12-12 | 158.87 |
| 2017-12-11 | 167.04 |
| 2017-12-08 | 158.51 |
| 2017-12-07 | 149.28 |
| 2017-12-06 | 154.96 |
| 2017-12-05 | 170.59 |
| 2017-12-04 | 167.39 |
| 2017-12-01 | 163.13 |
| 2017-11-30 | 166.33 |
| 2017-11-29 | 174.85 |
| 2017-11-28 | 161.71 |
| 2017-11-27 | 149.99 |
| 2017-11-24 | 156.03 |
| 2017-11-23 | 155.67 |
| 2017-11-22 | 156.74 |
| 2017-11-21 | 151.77 |
| 2017-11-20 | 150.35 |
| 2017-11-17 | 148.93 |
| 2017-11-16 | 138.98 |
| 2017-11-15 | 132.95 |
| 2017-11-14 | 140.05 |
| 2017-11-13 | 130.82 |
| 2017-11-10 | 124.42 |
| 2017-11-09 | 127.62 |
| 2017-11-08 | 125.85 |
| 2017-11-07 | 128.33 |
| 2017-11-06 | 128.33 |
| 2017-11-03 | 127.98 |
| 2017-11-02 | 129.75 |
| 2017-11-01 | 129.04 |
| 2017-10-31 | 136.85 |
| 2017-10-30 | 136.14 |
| 2017-10-27 | 134.37 |
| 2017-10-26 | 138.98 |
| 2017-10-25 | 145.02 |
| 2017-10-24 | 138.98 |
| 2017-10-23 | 145.38 |
| 2017-10-20 | 144.31 |
| 2017-10-19 | 131.53 |
| 2017-10-18 | 129.75 |
| 2017-10-17 | 122.29 |
| 2017-10-16 | 123.00 |
| 2017-10-13 | 120.52 |
| 2017-10-12 | 119.45 |
| 2017-10-11 | 117.32 |
| 2017-10-10 | 122.29 |
| 2017-10-09 | 125.49 |
| 2017-10-06 | 125.85 |
| 2017-10-04 | 126.56 |
| 2017-10-03 | 129.04 |
| 2017-09-29 | 121.23 |
| 2017-09-28 | 123.71 |
| 2017-09-27 | 125.13 |
| 2017-09-26 | 125.49 |
| 2017-09-25 | 125.13 |
| 2017-09-22 | 130.11 |
| 2017-09-21 | 129.75 |
| 2017-09-20 | 126.91 |
| 2017-09-19 | 119.10 |
| 2017-09-18 | 119.45 |
| 2017-09-15 | 125.13 |
| 2017-09-14 | 136.50 |
| 2017-09-13 | 129.75 |
| 2017-09-12 | 117.68 |
| 2017-09-11 | 113.77 |
| 2017-09-08 | 115.19 |
| 2017-09-07 | 109.87 |
| 2017-09-06 | 110.58 |
| 2017-09-05 | 107.02 |
| 2017-09-04 | 106.67 |
| 2017-09-01 | 109.16 |
| 2017-08-31 | 107.38 |
| 2017-08-30 | 108.80 |
| 2017-08-29 | 106.67 |
| 2017-08-28 | 108.09 |
| 2017-08-25 | 106.31 |
| 2017-08-24 | 102.76 |
| 2017-08-22 | 100.63 |
| 2017-08-21 | 99.57 |
| 2017-08-18 | 96.02 |
| 2017-08-17 | 99.57 |
| 2017-08-16 | 98.86 |
| 2017-08-15 | 98.15 |
| 2017-08-14 | 104.18 |
| 2017-08-11 | 100.28 |
| 2017-08-10 | 105.60 |
| 2017-08-09 | 104.54 |
| 2017-08-08 | 104.18 |
| 2017-08-07 | 105.60 |
| 2017-08-04 | 99.92 |
| 2017-08-03 | 102.05 |
| 2017-08-02 | 106.67 |
| 2017-08-01 | 108.80 |
| 2017-07-31 | 105.25 |
| 2017-07-28 | 104.18 |
| 2017-07-27 | 106.31 |
| 2017-07-26 | 100.63 |
| 2017-07-25 | 101.70 |
| 2017-07-24 | 103.12 |
| 2017-07-21 | 107.38 |
| 2017-07-20 | 106.67 |
| 2017-07-19 | 108.45 |
| 2017-07-18 | 100.99 |
| 2017-07-17 | 96.73 |
| 2017-07-14 | 99.57 |
| 2017-07-13 | 98.15 |
| 2017-07-12 | 93.53 |
| 2017-07-11 | 95.66 |
| 2017-07-10 | 96.02 |
| 2017-07-07 | 97.08 |
| 2017-07-06 | 94.60 |
| 2017-07-05 | 94.95 |
| 2017-07-04 | 94.95 |
| 2017-07-03 | 95.31 |
| 2017-06-30 | 92.82 |
| 2017-06-29 | 91.76 |
| 2017-06-28 | 86.07 |
| 2017-06-27 | 85.72 |
| 2017-06-26 | 84.65 |
| 2017-06-23 | 80.04 |
| 2017-06-22 | 79.33 |
| 2017-06-21 | 78.26 |
| 2017-06-20 | 80.39 |
| 2017-06-19 | 82.52 |
| 2017-06-16 | 81.81 |
| 2017-06-15 | 84.65 |
| 2017-06-14 | 86.78 |
| 2017-06-13 | 88.56 |
| 2017-06-12 | 86.78 |
| 2017-06-09 | 87.49 |
| 2017-06-08 | 91.05 |
| 2017-06-07 | 90.33 |
| 2017-06-06 | 82.52 |
| 2017-06-05 | 80.39 |
| 2017-06-02 | 79.56 |
| 2017-06-01 | 80.60 |
| 2017-05-31 | 79.56 |
| 2017-05-29 | 77.83 |
| 2017-05-26 | 78.52 |
| 2017-05-25 | 78.52 |
| 2017-05-24 | 76.78 |
| 2017-05-23 | 80.60 |
| 2017-05-22 | 79.91 |
| 2017-05-19 | 78.17 |
| 2017-05-18 | 79.22 |
| 2017-05-17 | 78.52 |
| 2017-05-16 | 78.52 |
| 2017-05-15 | 79.22 |
| 2017-05-12 | 72.96 |
| 2017-05-11 | 73.31 |
| 2017-05-10 | 75.05 |
| 2017-05-09 | 78.52 |
| 2017-05-08 | 75.74 |
| 2017-05-05 | 76.78 |
| 2017-05-04 | 80.26 |
| 2017-05-02 | 88.25 |
| 2017-04-28 | 89.29 |
| 2017-04-27 | 85.12 |
| 2017-04-26 | 92.41 |
| 2017-04-25 | 90.33 |
| 2017-04-24 | 91.02 |
| 2017-04-21 | 91.02 |
| 2017-04-20 | 90.33 |
| 2017-04-19 | 90.68 |
| 2017-04-18 | 91.72 |
| 2017-04-13 | 97.28 |
| 2017-04-12 | 94.50 |
| 2017-04-11 | 92.76 |
| 2017-04-10 | 93.80 |
| 2017-04-07 | 93.11 |
| 2017-04-06 | 93.80 |
| 2017-04-05 | 95.19 |
| 2017-04-03 | 89.29 |
| 2017-03-31 | 83.38 |
| 2017-03-30 | 85.81 |
| 2017-03-29 | 89.63 |
| 2017-03-28 | 86.51 |
| 2017-03-27 | 86.51 |
| 2017-03-24 | 92.41 |
| 2017-03-23 | 96.58 |
| 2017-03-22 | 91.37 |
| 2017-03-21 | 93.46 |
| 2017-03-20 | 94.84 |
| 2017-03-17 | 95.89 |
| 2017-03-16 | 96.23 |
| 2017-03-15 | 94.15 |
| 2017-03-14 | 91.02 |
| 2017-03-13 | 85.47 |
| 2017-03-10 | 80.60 |
| 2017-03-09 | 79.22 |
| 2017-03-08 | 85.81 |
| 2017-03-07 | 84.08 |
| 2017-03-06 | 83.38 |
| 2017-03-03 | 81.30 |
| 2017-03-02 | 85.12 |
| 2017-03-01 | 87.55 |
| 2017-02-28 | 87.90 |
| 2017-02-27 | 85.47 |
| 2017-02-24 | 86.16 |
| 2017-02-23 | 91.37 |
| 2017-02-22 | 92.07 |
| 2017-02-21 | 86.51 |
| 2017-02-20 | 86.16 |
| 2017-02-17 | 83.73 |
| 2017-02-16 | 83.04 |
| 2017-02-15 | 87.20 |
| 2017-02-14 | 87.90 |
| 2017-02-13 | 87.20 |
| 2017-02-10 | 85.81 |
| 2017-02-09 | 87.20 |
| 2017-02-08 | 79.22 |
| 2017-02-07 | 74.70 |
| 2017-02-06 | 74.70 |
| 2017-02-03 | 77.83 |
| 2017-02-02 | 76.44 |
| 2017-02-01 | 78.52 |
| 2017-01-27 | 74.70 |
| 2017-01-26 | 76.09 |
| 2017-01-25 | 77.48 |
| 2017-01-24 | 80.26 |
| 2017-01-23 | 72.96 |
| 2017-01-20 | 68.45 |
| 2017-01-19 | 66.71 |
| 2017-01-18 | 63.59 |
| 2017-01-17 | 59.77 |
| 2017-01-16 | 58.38 |
| 2017-01-13 | 59.07 |
| 2017-01-12 | 57.68 |
| 2017-01-11 | 56.64 |
| 2017-01-10 | 53.86 |
| 2017-01-09 | 51.43 |
| 2017-01-06 | 51.08 |
| 2017-01-05 | 50.39 |
| 2017-01-04 | 45.53 |
| 2017-01-03 | 49.00 |
| 2016-12-30 | 46.57 |
| 2016-12-29 | 44.48 |
| 2016-12-28 | 44.48 |
| 2016-12-23 | 47.26 |
| 2016-12-22 | 47.61 |
| 2016-12-21 | 48.30 |
| 2016-12-20 | 47.61 |
| 2016-12-19 | 50.39 |
| 2016-12-16 | 54.21 |
| 2016-12-15 | 51.08 |
| 2016-12-14 | 56.99 |
| 2016-12-13 | 58.03 |
| 2016-12-12 | 56.64 |
| 2016-12-09 | 59.07 |
| 2016-12-08 | 59.42 |
| 2016-12-07 | 55.60 |
| 2016-12-06 | 55.25 |
| 2016-12-05 | 55.95 |
| 2016-12-02 | 56.99 |
| 2016-12-01 | 56.29 |
| 2016-11-30 | 55.95 |
| 2016-11-29 | 58.38 |
| 2016-11-28 | 59.42 |
| 2016-11-25 | 60.11 |
| 2016-11-24 | 54.56 |
| 2016-11-23 | 52.47 |
| 2016-11-22 | 52.47 |
| 2016-11-21 | 53.51 |
| 2016-11-18 | 54.21 |
| 2016-11-17 | 53.17 |
| 2016-11-16 | 53.17 |
| 2016-11-15 | 58.38 |
| 2016-11-14 | 59.77 |
| 2016-11-11 | 61.85 |
| 2016-11-10 | 59.42 |
| 2016-11-09 | 53.86 |
| 2016-11-08 | 59.07 |
| 2016-11-07 | 58.38 |
| 2016-11-04 | 54.21 |
| 2016-11-03 | 50.74 |
| 2016-11-02 | 51.08 |
| 2016-11-01 | 52.82 |
| 2016-10-31 | 49.35 |
| 2016-10-28 | 49.00 |
| 2016-10-27 | 52.12 |
| 2016-10-26 | 53.17 |
| 2016-10-25 | 54.21 |
| 2016-10-24 | 52.12 |
| 2016-10-20 | 45.87 |
| 2016-10-19 | 44.48 |
| 2016-10-18 | 46.57 |
| 2016-10-17 | 42.40 |
| 2016-10-14 | 42.40 |
| 2016-10-13 | 42.05 |
| 2016-10-12 | 43.09 |
| 2016-10-11 | 50.39 |
| 2016-10-07 | 54.21 |
| 2016-10-06 | 59.77 |
| 2016-10-05 | 55.25 |
| 2016-10-04 | 53.86 |
| 2016-10-03 | 49.35 |
| 2016-09-30 | 47.61 |
| 2016-09-29 | 48.65 |
| 2016-09-28 | 47.61 |
| 2016-09-27 | 49.35 |
| 2016-09-26 | 48.65 |
| 2016-09-23 | 49.69 |
| 2016-09-22 | 50.04 |
| 2016-09-21 | 49.00 |
| 2016-09-20 | 50.74 |
| 2016-09-19 | 51.78 |
| 2016-09-15 | 50.04 |
| 2016-09-14 | 46.57 |
| 2016-09-13 | 51.43 |
| 2016-09-12 | 50.04 |
| 2016-09-09 | 54.56 |
| 2016-09-08 | 58.72 |
| 2016-09-07 | 59.42 |
| 2016-09-06 | 59.42 |
| 2016-09-05 | 55.25 |
| 2016-09-02 | 51.08 |
| 2016-09-01 | 51.43 |
| 2016-08-31 | 51.43 |
| 2016-08-30 | 53.51 |
| 2016-08-29 | 53.86 |
| 2016-08-26 | 55.60 |
| 2016-08-25 | 50.74 |
| 2016-08-24 | 53.51 |
| 2016-08-23 | 52.12 |
| 2016-08-22 | 46.57 |
| 2016-08-19 | 44.14 |
| 2016-08-18 | 47.61 |
| 2016-08-17 | 50.04 |
| 2016-08-16 | 50.39 |
| 2016-08-15 | 54.90 |
| 2016-08-12 | 51.78 |
| 2016-08-11 | 49.69 |
| 2016-08-10 | 51.08 |
| 2016-08-09 | 52.12 |
| 2016-08-08 | 52.82 |
| 2016-08-05 | 48.65 |
| 2016-08-04 | 44.14 |
| 2016-08-03 | 43.79 |
| 2016-08-01 | 42.40 |
| 2016-07-29 | 41.36 |
| 2016-07-28 | 44.14 |
| 2016-07-27 | 43.44 |
| 2016-07-26 | 46.91 |
| 2016-07-25 | 44.83 |
| 2016-07-22 | 40.32 |
| 2016-07-21 | 42.05 |
| 2016-07-20 | 35.73 |
| 2016-07-19 | 34.76 |
| 2016-07-18 | 38.23 |
| 2016-07-15 | 39.27 |
| 2016-07-14 | 40.66 |
| 2016-07-13 | 38.51 |
| 2016-07-12 | 38.93 |
| 2016-07-11 | 30.87 |
| 2016-07-08 | 29.76 |
| 2016-07-07 | 28.09 |
| 2016-07-06 | 26.84 |
| 2016-07-05 | 28.37 |
| 2016-07-04 | 31.70 |
| 2016-06-30 | 29.34 |
| 2016-06-29 | 26.01 |
| 2016-06-28 | 20.73 |
| 2016-06-27 | 22.39 |
| 2016-06-24 | 22.53 |
| 2016-06-23 | 25.31 |
| 2016-06-22 | 25.87 |
| 2016-06-21 | 25.31 |
| 2016-06-20 | 25.31 |
| 2016-06-17 | 22.95 |
| 2016-06-16 | 21.70 |
| 2016-06-15 | 20.87 |
| 2016-06-14 | 19.62 |
| 2016-06-13 | 24.89 |
| 2016-06-10 | 28.65 |
| 2016-06-08 | 30.04 |
| 2016-06-07 | 30.73 |
| 2016-06-06 | 30.17 |
| 2016-06-03 | 25.67 |
| 2016-06-02 | 24.86 |
| 2016-06-01 | 24.99 |
| 2016-05-31 | 27.02 |
| 2016-05-30 | 26.35 |
| 2016-05-27 | 26.89 |
| 2016-05-26 | 26.89 |
| 2016-05-25 | 27.02 |
| 2016-05-24 | 23.51 |
| 2016-05-23 | 22.56 |
| 2016-05-20 | 24.18 |
| 2016-05-19 | 21.48 |
| 2016-05-18 | 21.89 |
| 2016-05-17 | 24.86 |
| 2016-05-16 | 22.97 |
| 2016-05-13 | 22.97 |
| 2016-05-12 | 27.02 |
| 2016-05-11 | 24.72 |
| 2016-05-10 | 23.64 |
| 2016-05-09 | 22.43 |
| 2016-05-06 | 26.89 |
| 2016-05-05 | 30.40 |
| 2016-05-04 | 31.75 |
| 2016-05-03 | 34.18 |
| 2016-04-29 | 38.85 |
| 2016-04-28 | 35.47 |
| 2016-04-27 | 36.14 |
| 2016-04-26 | 38.85 |
| 2016-04-25 | 37.83 |
| 2016-04-22 | 40.87 |
| 2016-04-21 | 45.94 |
| 2016-04-20 | 46.95 |
| 2016-04-19 | 49.66 |
| 2016-04-18 | 47.63 |
| 2016-04-15 | 48.30 |
| 2016-04-14 | 51.35 |
| 2016-04-13 | 52.36 |
| 2016-04-12 | 45.60 |
| 2016-04-11 | 45.26 |
| 2016-04-08 | 39.52 |
| 2016-04-07 | 40.53 |
| 2016-04-06 | 38.85 |
| 2016-04-05 | 38.51 |
| 2016-04-01 | 39.52 |
| 2016-03-31 | 40.53 |
| 2016-03-30 | 35.81 |
| 2016-03-29 | 28.51 |
| 2016-03-24 | 28.91 |
| 2016-03-23 | 34.99 |
| 2016-03-22 | 29.05 |
| 2016-03-21 | 31.35 |
| 2016-03-18 | 32.97 |
| 2016-03-17 | 28.91 |
| 2016-03-16 | 27.43 |
| 2016-03-15 | 25.94 |
| 2016-03-14 | 29.86 |
| 2016-03-11 | 24.05 |
| 2016-03-10 | 19.45 |
| 2016-03-09 | 21.89 |
| 2016-03-08 | 25.13 |
| 2016-03-07 | 24.86 |
| 2016-03-04 | 30.26 |
| 2016-03-03 | 21.21 |
| 2016-03-02 | 23.91 |
| 2016-03-01 | 12.02 |
| 2016-02-29 | 4.32 |
| 2016-02-26 | 5.27 |
| 2016-02-25 | 3.51 |
| 2016-02-24 | 9.73 |
| 2016-02-23 | 8.64 |
| 2016-02-22 | 12.83 |
| 2016-02-19 | 14.32 |
| 2016-02-18 | 9.86 |
| 2016-02-17 | 4.46 |
| 2016-02-16 | -1.76 |
| 2016-02-15 | -2.03 |
| 2016-02-12 | -4.33 |
| 2016-02-11 | -4.19 |
| 2016-02-05 | -0.68 |
| 2016-02-04 | -0.14 |
| 2016-02-03 | -1.49 |
| 2016-02-02 | 3.37 |
| 2016-02-01 | 3.64 |
| 2016-01-29 | 2.43 |
| 2016-01-28 | 2.02 |
| 2016-01-27 | 1.89 |
| 2016-01-26 | 3.91 |
| 2016-01-25 | 8.78 |
| 2016-01-22 | 11.62 |
| 2016-01-21 | 7.56 |
| 2016-01-20 | 10.54 |
| 2016-01-19 | 18.10 |
| 2016-01-18 | 12.16 |
| 2016-01-15 | 14.45 |
| 2016-01-14 | 17.83 |
| 2016-01-13 | 17.83 |
| 2016-01-12 | 16.89 |
| 2016-01-11 | 17.43 |
| 2016-01-08 | 24.72 |
| 2016-01-07 | 25.40 |
| 2016-01-06 | 30.54 |
| 2016-01-05 | 30.67 |
| 2016-01-04 | 35.13 |
| 2015-12-31 | 40.87 |
| 2015-12-30 | 40.53 |
| 2015-12-29 | 42.56 |
| 2015-12-28 | 43.58 |
| 2015-12-24 | 43.91 |
| 2015-12-23 | 43.91 |
| 2015-12-22 | 44.59 |
| 2015-12-21 | 41.55 |
| 2015-12-18 | 39.86 |
| 2015-12-17 | 39.18 |
| 2015-12-16 | 38.85 |
| 2015-12-15 | 39.52 |
| 2015-12-14 | 41.89 |
| 2015-12-11 | 41.21 |
| 2015-12-10 | 42.90 |
| 2015-12-09 | 42.90 |
| 2015-12-08 | 44.93 |
| 2015-12-07 | 48.30 |
| 2015-12-04 | 47.29 |
| 2015-12-03 | 49.99 |
| 2015-12-02 | 51.35 |
| 2015-12-01 | 46.28 |
| 2015-11-30 | 42.90 |
| 2015-11-27 | 41.89 |
| 2015-11-26 | 47.97 |
| 2015-11-25 | 48.30 |
| 2015-11-24 | 48.30 |
| 2015-11-23 | 50.33 |
| 2015-11-20 | 53.71 |
| 2015-11-19 | 51.68 |
| 2015-11-18 | 52.36 |
| 2015-11-17 | 51.35 |
| 2015-11-16 | 50.67 |
| 2015-11-13 | 53.71 |
| 2015-11-12 | 59.12 |
| 2015-11-11 | 58.44 |
| 2015-11-10 | 61.82 |
| 2015-11-09 | 62.16 |
| 2015-11-06 | 63.84 |
| 2015-11-05 | 63.17 |
| 2015-11-04 | 64.18 |
| 2015-11-03 | 58.44 |
| 2015-11-02 | 58.78 |
| 2015-10-30 | 60.47 |
| 2015-10-29 | 59.79 |
| 2015-10-28 | 59.45 |
| 2015-10-27 | 66.55 |
| 2015-10-26 | 66.21 |
| 2015-10-23 | 64.86 |
| 2015-10-22 | 62.49 |
| 2015-10-20 | 64.52 |
| 2015-10-19 | 69.59 |
| 2015-10-16 | 69.93 |
| 2015-10-15 | 69.25 |
| 2015-10-14 | 68.57 |
| 2015-10-13 | 69.93 |
| 2015-10-12 | 72.97 |
| 2015-10-09 | 68.24 |
| 2015-10-08 | 66.55 |
| 2015-10-07 | 69.25 |
| 2015-10-06 | 67.22 |
| 2015-10-05 | 67.90 |
| 2015-10-02 | 65.53 |
| 2015-09-30 | 53.71 |
| 2015-09-29 | 54.39 |
| 2015-09-25 | 60.47 |
| 2015-09-24 | 57.76 |
| 2015-09-23 | 58.44 |
| 2015-09-22 | 62.49 |
| 2015-09-21 | 62.83 |
| 2015-09-18 | 67.90 |
| 2015-09-17 | 64.86 |
| 2015-09-16 | 63.84 |
| 2015-09-15 | 60.80 |
| 2015-09-14 | 62.16 |
| 2015-09-11 | 60.13 |
| 2015-09-10 | 67.56 |
| 2015-09-09 | 66.55 |
| 2015-09-08 | 60.47 |
| 2015-09-07 | 53.37 |
| 2015-09-04 | 53.37 |
| 2015-09-02 | 54.72 |
| 2015-09-01 | 55.74 |
| 2015-08-31 | 58.44 |
| 2015-08-28 | 55.06 |
| 2015-08-27 | 55.74 |
| 2015-08-26 | 45.94 |
| 2015-08-25 | 44.25 |
| 2015-08-24 | 51.01 |
| 2015-08-21 | 66.55 |
| 2015-08-20 | 69.25 |
| 2015-08-19 | 73.98 |
| 2015-08-18 | 78.03 |
| 2015-08-17 | 81.75 |
| 2015-08-14 | 82.09 |
| 2015-08-13 | 81.41 |
| 2015-08-12 | 79.05 |
| 2015-08-11 | 83.10 |
| 2015-08-10 | 82.42 |
| 2015-08-07 | 81.41 |
| 2015-08-06 | 80.74 |
| 2015-08-05 | 81.75 |
| 2015-08-04 | 73.30 |
| 2015-08-03 | 66.55 |
| 2015-07-31 | 62.83 |
| 2015-07-30 | 62.49 |
| 2015-07-29 | 64.86 |
| 2015-07-28 | 58.78 |
| 2015-07-27 | 62.49 |
| 2015-07-24 | 74.99 |
| 2015-07-23 | 76.34 |
| 2015-07-22 | 65.20 |
| 2015-07-21 | 69.25 |
| 2015-07-20 | 70.26 |
| 2015-07-17 | 71.61 |
| 2015-07-16 | 69.93 |
| 2015-07-15 | 69.93 |
| 2015-07-14 | 76.68 |
| 2015-07-13 | 81.41 |
| 2015-07-10 | 75.67 |
| 2015-07-09 | 69.93 |
| 2015-07-08 | 60.13 |
| 2015-07-07 | 68.91 |
| 2015-07-06 | 74.99 |
| 2015-07-03 | 77.02 |
| 2015-07-02 | 80.40 |
| 2015-06-30 | 83.78 |
| 2015-06-29 | 77.70 |
| 2015-06-26 | 85.80 |
| 2015-06-25 | 97.29 |
| 2015-06-24 | 103.71 |
| 2015-06-23 | 102.02 |
| 2015-06-22 | 100.33 |
| 2015-06-19 | 91.21 |
| 2015-06-18 | 96.61 |
| 2015-06-17 | 99.65 |
| 2015-06-16 | 102.02 |
| 2015-06-15 | 113.84 |
| 2015-06-12 | 114.52 |
| 2015-06-11 | 112.83 |
| 2015-06-10 | 112.83 |
| 2015-06-09 | 112.49 |
| 2015-06-08 | 119.25 |
| 2015-06-05 | 120.26 |
| 2015-06-04 | 116.21 |
| 2015-06-03 | 115.37 |
| 2015-06-02 | 116.03 |
| 2015-06-01 | 119.65 |
| 2015-05-29 | 114.06 |
| 2015-05-28 | 114.71 |
| 2015-05-27 | 116.69 |
| 2015-05-26 | 116.36 |
| 2015-05-22 | 108.46 |
| 2015-05-21 | 105.49 |
| 2015-05-20 | 108.13 |
| 2015-05-19 | 107.80 |
| 2015-05-18 | 105.49 |
| 2015-05-15 | 107.47 |
| 2015-05-14 | 101.21 |
| 2015-05-13 | 104.18 |
| 2015-05-12 | 108.79 |
| 2015-05-11 | 112.41 |
| 2015-05-08 | 105.82 |
| 2015-05-07 | 100.55 |
| 2015-05-06 | 105.16 |
| 2015-05-05 | 111.75 |
| 2015-05-04 | 117.68 |
| 2015-04-30 | 107.47 |
| 2015-04-29 | 109.12 |
| 2015-04-28 | 117.02 |
| 2015-04-27 | 117.35 |
| 2015-04-24 | 119.00 |
| 2015-04-23 | 119.00 |
| 2015-04-22 | 117.35 |
| 2015-04-21 | 111.09 |
| 2015-04-20 | 109.44 |
| 2015-04-17 | 105.49 |
| 2015-04-16 | 106.81 |
| 2015-04-15 | 107.80 |
| 2015-04-14 | 106.81 |
| 2015-04-13 | 106.48 |
| 2015-04-10 | 104.18 |
| 2015-04-09 | 101.54 |
| 2015-04-08 | 103.52 |
| 2015-04-02 | 97.26 |
| 2015-04-01 | 96.27 |
| 2015-03-31 | 93.31 |
| 2015-03-30 | 92.32 |
| 2015-03-27 | 88.04 |
| 2015-03-26 | 83.10 |
| 2015-03-25 | 82.77 |
| 2015-03-24 | 82.11 |
| 2015-03-23 | 85.08 |
| 2015-03-20 | 82.44 |
| 2015-03-19 | 83.76 |
| 2015-03-18 | 81.78 |
| 2015-03-17 | 76.51 |
| 2015-03-16 | 75.53 |
| 2015-03-13 | 73.55 |
| 2015-03-12 | 72.56 |
| 2015-03-11 | 69.27 |
| 2015-03-10 | 70.26 |
| 2015-03-09 | 70.26 |
| 2015-03-06 | 69.60 |
| 2015-03-05 | 67.29 |
| 2015-03-04 | 71.90 |
| 2015-03-03 | 72.89 |
| 2015-03-02 | 75.85 |
| 2015-02-27 | 73.55 |
| 2015-02-26 | 74.87 |
| 2015-02-25 | 74.21 |
| 2015-02-24 | 72.56 |
| 2015-02-23 | 72.23 |
| 2015-02-18 | 72.89 |
| 2015-02-17 | 74.21 |
| 2015-02-16 | 74.54 |
| 2015-02-13 | 74.21 |
| 2015-02-12 | 72.89 |
| 2015-02-11 | 71.24 |
| 2015-02-10 | 70.91 |
| 2015-02-09 | 70.59 |
| 2015-02-06 | 70.26 |
| 2015-02-05 | 71.90 |
| 2015-02-04 | 71.24 |
| 2015-02-03 | 73.88 |
| 2015-02-02 | 68.94 |
| 2015-01-30 | 72.23 |
| 2015-01-29 | 73.88 |
| 2015-01-28 | 76.84 |
| 2015-01-27 | 76.18 |
| 2015-01-26 | 79.81 |
| 2015-01-23 | 81.78 |
| 2015-01-22 | 80.79 |
| 2015-01-21 | 82.11 |
| 2015-01-20 | 81.45 |
| 2015-01-19 | 81.12 |
| 2015-01-16 | 89.36 |
| 2015-01-15 | 92.32 |
| 2015-01-14 | 92.32 |
| 2015-01-13 | 92.98 |
| 2015-01-12 | 92.98 |
| 2015-01-09 | 93.31 |
| 2015-01-08 | 90.34 |
| 2015-01-07 | 87.38 |
| 2015-01-06 | 89.03 |
| 2015-01-05 | 91.66 |
| 2015-01-02 | 92.98 |
| 2014-12-31 | 91.33 |
| 2014-12-30 | 85.40 |
| 2014-12-29 | 74.87 |
| 2014-12-24 | 74.87 |
| 2014-12-23 | 74.87 |
| 2014-12-22 | 74.87 |
| 2014-12-19 | 74.87 |
| 2014-12-18 | 74.87 |
| 2014-12-17 | 74.87 |
| 2014-12-16 | 77.17 |
| 2014-12-15 | 78.49 |
| 2014-12-12 | 80.14 |
| 2014-12-11 | 78.49 |
| 2014-12-10 | 80.14 |
| 2014-12-09 | 78.16 |
| 2014-12-08 | 80.14 |
| 2014-12-05 | 78.82 |
| 2014-12-04 | 80.79 |
| 2014-12-03 | 75.20 |
| 2014-12-02 | 70.26 |
| 2014-12-01 | 69.93 |
| 2014-11-28 | 72.89 |
| 2014-11-27 | 68.61 |
| 2014-11-26 | 70.59 |
| 2014-11-25 | 67.62 |
| 2014-11-24 | 69.93 |
| 2014-11-21 | 61.36 |
| 2014-11-20 | 59.06 |
| 2014-11-19 | 60.71 |
| 2014-11-18 | 62.02 |
| 2014-11-17 | 63.67 |
| 2014-11-14 | 66.96 |
| 2014-11-13 | 65.98 |
| 2014-11-12 | 65.65 |
| 2014-11-11 | 64.99 |
| 2014-11-10 | 64.99 |
| 2014-11-07 | 68.28 |
| 2014-11-06 | 66.63 |
| 2014-11-05 | 70.26 |
| 2014-11-04 | 68.28 |
| 2014-11-03 | 65.98 |
| 2014-10-31 | 67.29 |
| 2014-10-30 | 68.28 |
| 2014-10-29 | 68.61 |
| 2014-10-28 | 65.65 |
| 2014-10-27 | 63.01 |
| 2014-10-24 | 61.69 |
| 2014-10-23 | 65.65 |
| 2014-10-22 | 66.30 |
| 2014-10-21 | 65.65 |
| 2014-10-20 | 64.66 |
| 2014-10-17 | 61.36 |
| 2014-10-16 | 62.02 |
| 2014-10-15 | 63.01 |
| 2014-10-14 | 61.69 |
| 2014-10-13 | 62.02 |
| 2014-10-10 | 63.67 |
| 2014-10-09 | 66.96 |
| 2014-10-08 | 63.67 |
| 2014-10-07 | 66.96 |
| 2014-10-06 | 66.30 |
| 2014-10-03 | 64.99 |
| 2014-09-30 | 63.34 |
| 2014-09-29 | 65.32 |
| 2014-09-26 | 69.27 |
| 2014-09-25 | 70.91 |
| 2014-09-24 | 72.56 |
| 2014-09-23 | 73.22 |
| 2014-09-22 | 73.55 |
| 2014-09-19 | 75.53 |
| 2014-09-18 | 75.85 |
| 2014-09-17 | 78.16 |
| 2014-09-16 | 79.15 |
| 2014-09-15 | 83.43 |
| 2014-09-12 | 83.43 |
| 2014-09-11 | 83.10 |
| 2014-09-10 | 82.77 |
| 2014-09-08 | 85.08 |
| 2014-09-05 | 83.43 |
| 2014-09-04 | 87.38 |
| 2014-09-03 | 88.04 |
| 2014-09-02 | 85.08 |
| 2014-09-01 | 85.08 |
| 2014-08-29 | 84.42 |
| 2014-08-28 | 84.75 |
| 2014-08-27 | 87.38 |
| 2014-08-26 | 89.36 |
| 2014-08-25 | 90.02 |
| 2014-08-22 | 90.67 |
| 2014-08-21 | 88.70 |
| 2014-08-20 | 90.34 |
| 2014-08-19 | 92.32 |
| 2014-08-18 | 91.33 |
| 2014-08-15 | 92.98 |
| 2014-08-14 | 91.66 |
| 2014-08-13 | 94.30 |
| 2014-08-12 | 94.63 |
| 2014-08-11 | 92.32 |
| 2014-08-08 | 91.00 |
| 2014-08-07 | 94.30 |
| 2014-08-06 | 96.27 |
| 2014-08-05 | 96.60 |
| 2014-08-04 | 93.64 |
| 2014-08-01 | 89.69 |
| 2014-07-31 | 93.31 |
| 2014-07-30 | 92.98 |
| 2014-07-29 | 91.00 |
| 2014-07-28 | 97.26 |
| 2014-07-25 | 100.22 |
| 2014-07-24 | 97.59 |
| 2014-07-23 | 98.25 |
| 2014-07-22 | 92.32 |
| 2014-07-21 | 86.39 |
| 2014-07-18 | 88.37 |
| 2014-07-17 | 89.03 |
| 2014-07-16 | 87.05 |
| 2014-07-15 | 90.34 |
| 2014-07-14 | 93.64 |
| 2014-07-11 | 88.37 |
| 2014-07-10 | 87.05 |
| 2014-07-09 | 85.73 |
| 2014-07-08 | 91.00 |
| 2014-07-07 | 91.66 |
| 2014-07-04 | 94.63 |
| 2014-07-03 | 91.66 |
| 2014-07-02 | 81.45 |
| 2014-06-30 | 75.20 |
| 2014-06-27 | 76.51 |
| 2014-06-26 | 77.83 |
| 2014-06-25 | 79.48 |
| 2014-06-24 | 82.77 |
| 2014-06-23 | 78.49 |
| 2014-06-20 | 75.85 |
| 2014-06-19 | 77.17 |
| 2014-06-18 | 78.16 |
| 2014-06-17 | 79.48 |
| 2014-06-16 | 77.17 |
| 2014-06-13 | 80.14 |
| 2014-06-12 | 82.11 |
| 2014-06-11 | 81.78 |
| 2014-06-10 | 83.10 |
| 2014-06-09 | 81.12 |
| 2014-06-06 | 80.47 |
| 2014-06-05 | 87.05 |
| 2014-06-04 | 89.36 |
| 2014-06-03 | 90.34 |
| 2014-05-30 | 83.76 |
| 2014-05-29 | 76.91 |
| 2014-05-28 | 77.23 |
| 2014-05-27 | 75.29 |
| 2014-05-26 | 77.56 |
| 2014-05-23 | 76.58 |
| 2014-05-22 | 72.37 |
| 2014-05-21 | 75.61 |
| 2014-05-20 | 72.05 |
| 2014-05-19 | 78.85 |
| 2014-05-16 | 84.68 |
| 2014-05-15 | 88.90 |
| 2014-05-14 | 88.25 |
| 2014-05-13 | 84.04 |
| 2014-05-12 | 78.20 |
| 2014-05-09 | 78.53 |
| 2014-05-08 | 83.71 |
| 2014-05-07 | 83.71 |
| 2014-05-05 | 86.30 |
| 2014-05-02 | 89.54 |
| 2014-04-30 | 86.63 |
| 2014-04-29 | 88.57 |
| 2014-04-28 | 82.42 |
| 2014-04-25 | 87.92 |
| 2014-04-24 | 96.03 |
| 2014-04-23 | 94.08 |
| 2014-04-22 | 94.41 |
| 2014-04-17 | 99.91 |
| 2014-04-16 | 106.07 |
| 2014-04-15 | 96.67 |
| 2014-04-14 | 96.03 |
| 2014-04-11 | 95.38 |
| 2014-04-10 | 110.61 |
| 2014-04-09 | 116.11 |
| 2014-04-08 | 120.97 |
| 2014-04-07 | 127.45 |
| 2014-04-04 | 128.43 |
| 2014-04-03 | 130.69 |
| 2014-04-02 | 123.57 |
| 2014-04-01 | 116.44 |
| 2014-03-31 | 115.47 |
| 2014-03-28 | 121.95 |
| 2014-03-27 | 105.75 |
| 2014-03-26 | 106.07 |
| 2014-03-25 | 96.67 |
| 2014-03-24 | 98.62 |
| 2014-03-21 | 93.76 |
| 2014-03-20 | 88.57 |
| 2014-03-19 | 87.92 |
| 2014-03-18 | 85.66 |
| 2014-03-17 | 79.82 |
| 2014-03-14 | 71.72 |
| 2014-03-13 | 73.34 |
| 2014-03-12 | 74.96 |
| 2014-03-11 | 80.47 |
| 2014-03-10 | 79.82 |
| 2014-03-07 | 87.28 |
| 2014-03-06 | 85.66 |
| 2014-03-05 | 83.39 |
| 2014-03-04 | 82.74 |
| 2014-03-03 | 82.09 |
| 2014-02-28 | 83.39 |
| 2014-02-27 | 85.33 |
| 2014-02-26 | 84.36 |
| 2014-02-25 | 83.71 |
| 2014-02-24 | 84.36 |
| 2014-02-21 | 93.76 |
| 2014-02-20 | 95.70 |
| 2014-02-19 | 94.08 |
| 2014-02-18 | 89.87 |
| 2014-02-17 | 97.32 |
| 2014-02-14 | 96.67 |
| 2014-02-13 | 96.67 |
| 2014-02-12 | 98.29 |
| 2014-02-11 | 101.21 |
| 2014-02-10 | 100.24 |
| 2014-02-07 | 99.59 |
| 2014-02-06 | 94.08 |
| 2014-02-05 | 87.28 |
| 2014-02-04 | 86.30 |
| 2014-01-30 | 95.05 |
| 2014-01-29 | 98.62 |
| 2014-01-28 | 90.84 |
| 2014-01-27 | 91.16 |
| 2014-01-24 | 101.21 |
| 2014-01-23 | 99.59 |
| 2014-01-22 | 102.51 |
| 2014-01-21 | 99.59 |
| 2014-01-20 | 93.76 |
| 2014-01-17 | 98.29 |
| 2014-01-16 | 90.84 |
| 2014-01-15 | 87.28 |
| 2014-01-14 | 76.91 |
| 2014-01-13 | 75.94 |
| 2014-01-10 | 73.02 |
| 2014-01-09 | 71.40 |
| 2014-01-08 | 73.99 |
| 2014-01-07 | 69.46 |
| 2014-01-06 | 69.46 |
| 2014-01-03 | 79.50 |
| 2014-01-02 | 84.68 |
| 2013-12-31 | 86.30 |
| 2013-12-30 | 87.92 |
| 2013-12-27 | 88.90 |
| 2013-12-24 | 92.46 |
| 2013-12-23 | 86.63 |
| 2013-12-20 | 84.68 |
| 2013-12-19 | 90.19 |
| 2013-12-18 | 95.05 |
| 2013-12-17 | 89.22 |
| 2013-12-16 | 90.52 |
| 2013-12-13 | 89.87 |
| 2013-12-12 | 89.22 |
| 2013-12-11 | 89.22 |
| 2013-12-10 | 94.73 |
| 2013-12-09 | 96.03 |
| 2013-12-06 | 96.67 |
| 2013-12-05 | 102.18 |
| 2013-12-04 | 104.13 |
| 2013-12-03 | 103.15 |
| 2013-12-02 | 99.91 |
| 2013-11-29 | 96.03 |
| 2013-11-28 | 96.35 |
| 2013-11-27 | 93.76 |
| 2013-11-26 | 87.92 |
| 2013-11-25 | 86.63 |
| 2013-11-22 | 86.95 |
| 2013-11-21 | 83.71 |
| 2013-11-20 | 88.57 |
| 2013-11-19 | 85.33 |
| 2013-11-18 | 87.92 |
| 2013-11-15 | 76.58 |
| 2013-11-14 | 72.37 |
| 2013-11-13 | 70.75 |
| 2013-11-12 | 73.67 |
| 2013-11-11 | 74.64 |
| 2013-11-08 | 68.16 |
| 2013-11-07 | 70.10 |
| 2013-11-06 | 70.75 |
| 2013-11-05 | 72.70 |
| 2013-11-04 | 73.02 |
| 2013-11-01 | 74.64 |
| 2013-10-31 | 75.29 |
| 2013-10-30 | 74.96 |
| 2013-10-29 | 71.72 |
| 2013-10-28 | 65.24 |
| 2013-10-25 | 64.27 |
| 2013-10-24 | 67.84 |
| 2013-10-23 | 71.08 |
| 2013-10-22 | 77.23 |
| 2013-10-21 | 75.94 |
| 2013-10-18 | 74.32 |
| 2013-10-17 | 74.64 |
| 2013-10-16 | 74.64 |
| 2013-10-15 | 73.34 |
| 2013-10-11 | 72.37 |
| 2013-10-10 | 68.81 |
| 2013-10-09 | 68.16 |
| 2013-10-08 | 70.10 |
| 2013-10-07 | 65.89 |
| 2013-10-04 | 67.84 |
| 2013-10-03 | 65.57 |
| 2013-10-02 | 62.98 |
| 2013-09-30 | 61.36 |
| 2013-09-27 | 64.92 |
| 2013-09-26 | 67.19 |
| 2013-09-25 | 68.81 |
| 2013-09-24 | 69.46 |
| 2013-09-23 | 72.70 |
| 2013-09-19 | 72.70 |
| 2013-09-18 | 71.40 |
| 2013-09-17 | 69.78 |
| 2013-09-16 | 74.64 |
| 2013-09-13 | 74.64 |
| 2013-09-12 | 77.88 |
| 2013-09-11 | 76.58 |
| 2013-09-10 | 76.91 |
| 2013-09-09 | 73.67 |
| 2013-09-06 | 69.13 |
| 2013-09-05 | 70.10 |
| 2013-09-04 | 68.48 |
| 2013-09-03 | 71.72 |
| 2013-09-02 | 67.19 |
| 2013-08-30 | 62.33 |
| 2013-08-29 | 63.95 |
| 2013-08-28 | 64.27 |
| 2013-08-27 | 70.43 |
| 2013-08-26 | 73.34 |
| 2013-08-23 | 70.75 |
| 2013-08-22 | 68.16 |
| 2013-08-21 | 66.54 |
| 2013-08-20 | 67.19 |
| 2013-08-19 | 71.08 |
| 2013-08-16 | 73.34 |
| 2013-08-15 | 72.37 |
| 2013-08-13 | 72.70 |
| 2013-08-12 | 67.51 |
| 2013-08-09 | 61.03 |
| 2013-08-08 | 57.14 |
| 2013-08-07 | 55.20 |
| 2013-08-06 | 58.12 |
| 2013-08-05 | 61.68 |
| 2013-08-02 | 59.41 |
| 2013-08-01 | 52.93 |
| 2013-07-31 | 48.72 |
| 2013-07-30 | 48.72 |
| 2013-07-29 | 49.37 |
| 2013-07-26 | 53.90 |
| 2013-07-25 | 53.26 |
| 2013-07-24 | 48.40 |
| 2013-07-23 | 48.40 |
| 2013-07-22 | 44.18 |
| 2013-07-19 | 46.13 |
| 2013-07-18 | 49.37 |
| 2013-07-17 | 51.64 |
| 2013-07-16 | 42.89 |
| 2013-07-15 | 46.45 |
| 2013-07-12 | 46.78 |
| 2013-07-11 | 44.51 |
| 2013-07-10 | 33.49 |
| 2013-07-09 | 33.17 |
| 2013-07-08 | 32.84 |
| 2013-07-05 | 35.76 |
| 2013-07-04 | 26.62 |
| 2013-07-03 | 26.49 |
| 2013-07-02 | 33.17 |
| 2013-06-28 | 36.08 |
| 2013-06-27 | 33.49 |
| 2013-06-26 | 33.17 |
| 2013-06-25 | 29.93 |
| 2013-06-24 | 32.52 |
| 2013-06-21 | 36.08 |
| 2013-06-20 | 33.82 |
| 2013-06-19 | 37.70 |
| 2013-06-18 | 42.24 |
| 2013-06-17 | 42.24 |
| 2013-06-14 | 42.89 |
| 2013-06-13 | 45.80 |
| 2013-06-11 | 48.07 |
| 2013-06-10 | 53.26 |
| 2013-06-07 | 55.20 |
| 2013-06-06 | 58.12 |
| 2013-06-05 | 59.41 |
| 2013-06-04 | 62.33 |
| 2013-06-03 | 62.33 |
| 2013-05-31 | 64.27 |
| 2013-05-30 | 65.57 |
| 2013-05-29 | 69.69 |
| 2013-05-28 | 72.89 |
| 2013-05-27 | 69.69 |
| 2013-05-24 | 70.33 |
| 2013-05-23 | 71.29 |
| 2013-05-22 | 74.81 |
| 2013-05-21 | 73.53 |
| 2013-05-20 | 74.81 |
| 2013-05-16 | 72.89 |
| 2013-05-15 | 75.13 |
| 2013-05-14 | 74.81 |
| 2013-05-13 | 78.65 |
| 2013-05-10 | 81.54 |
| 2013-05-09 | 82.50 |
| 2013-05-08 | 86.34 |
| 2013-05-07 | 86.34 |
| 2013-05-06 | 86.02 |
| 2013-05-03 | 80.57 |
| 2013-05-02 | 80.25 |
| 2013-04-30 | 79.93 |
| 2013-04-29 | 78.01 |
| 2013-04-26 | 78.01 |
| 2013-04-25 | 77.69 |
| 2013-04-24 | 81.54 |
| 2013-04-23 | 79.29 |
| 2013-04-22 | 85.38 |
| 2013-04-19 | 84.42 |
| 2013-04-18 | 79.29 |
| 2013-04-17 | 75.13 |
| 2013-04-16 | 75.13 |
| 2013-04-15 | 70.97 |
| 2013-04-12 | 75.45 |
| 2013-04-11 | 76.41 |
| 2013-04-10 | 76.73 |
| 2013-04-09 | 75.45 |
| 2013-04-08 | 66.49 |
| 2013-04-05 | 65.85 |
| 2013-04-03 | 67.45 |
| 2013-04-02 | 64.57 |
| 2013-03-28 | 64.89 |
| 2013-03-27 | 70.01 |
| 2013-03-26 | 67.13 |
| 2013-03-25 | 68.09 |
| 2013-03-22 | 67.45 |
| 2013-03-21 | 67.45 |
| 2013-03-20 | 70.01 |
| 2013-03-19 | 63.93 |
| 2013-03-18 | 59.12 |
| 2013-03-15 | 62.01 |
| 2013-03-14 | 71.61 |
| 2013-03-13 | 71.29 |
| 2013-03-12 | 75.13 |
| 2013-03-11 | 78.01 |
| 2013-03-08 | 81.86 |
| 2013-03-07 | 80.90 |
| 2013-03-06 | 82.82 |
| 2013-03-05 | 79.93 |
| 2013-03-04 | 78.01 |
| 2013-03-01 | 86.98 |
| 2013-02-28 | 81.54 |
| 2013-02-27 | 75.45 |
| 2013-02-26 | 73.85 |
| 2013-02-25 | 75.77 |
| 2013-02-22 | 79.29 |
| 2013-02-21 | 81.54 |
| 2013-02-20 | 87.62 |
| 2013-02-19 | 85.38 |
| 2013-02-18 | 96.26 |
| 2013-02-15 | 98.18 |
| 2013-02-14 | 94.98 |
| 2013-02-08 | 89.86 |
| 2013-02-07 | 91.78 |
| 2013-02-06 | 96.90 |
| 2013-02-05 | 97.22 |
| 2013-02-04 | 98.18 |
| 2013-02-01 | 97.54 |
| 2013-01-31 | 94.98 |
| 2013-01-30 | 96.90 |
| 2013-01-29 | 94.66 |
| 2013-01-28 | 90.50 |
| 2013-01-25 | 84.10 |
| 2013-01-24 | 84.42 |
| 2013-01-23 | 87.94 |
| 2013-01-22 | 87.94 |
| 2013-01-21 | 86.98 |
| 2013-01-18 | 83.14 |
| 2013-01-17 | 78.01 |
| 2013-01-16 | 78.33 |
| 2013-01-15 | 80.57 |
| 2013-01-14 | 79.29 |
| 2013-01-11 | 81.54 |
| 2013-01-10 | 84.42 |
| 2013-01-09 | 83.78 |
| 2013-01-08 | 84.10 |
| 2013-01-07 | 89.54 |
| 2013-01-04 | 85.70 |
| 2013-01-03 | 88.26 |
| 2013-01-02 | 88.90 |
| 2012-12-31 | 80.57 |
| 2012-12-28 | 81.22 |
| 2012-12-27 | 81.22 |
| 2012-12-24 | 80.57 |
| 2012-12-21 | 78.33 |
| 2012-12-20 | 80.90 |
| 2012-12-19 | 86.34 |
| 2012-12-18 | 86.98 |
| 2012-12-17 | 88.26 |
| 2012-12-14 | 87.94 |
| 2012-12-13 | 82.50 |
| 2012-12-12 | 82.18 |
| 2012-12-11 | 78.01 |
| 2012-12-10 | 81.86 |
| 2012-12-07 | 80.25 |
| 2012-12-06 | 75.45 |
| 2012-12-05 | 74.81 |
| 2012-12-04 | 66.49 |
| 2012-12-03 | 63.93 |
| 2012-11-30 | 65.21 |
| 2012-11-29 | 60.08 |
| 2012-11-28 | 62.97 |
| 2012-11-27 | 60.72 |
| 2012-11-26 | 62.01 |
| 2012-11-23 | 64.25 |
| 2012-11-22 | 62.65 |
| 2012-11-21 | 62.33 |
| 2012-11-20 | 59.44 |
| 2012-11-19 | 61.36 |
| 2012-11-16 | 57.52 |
| 2012-11-15 | 59.44 |
| 2012-11-14 | 59.76 |
| 2012-11-13 | 59.44 |
| 2012-11-12 | 63.29 |
| 2012-11-09 | 68.73 |
| 2012-11-08 | 71.61 |
| 2012-11-07 | 77.37 |
| 2012-11-06 | 79.29 |
| 2012-11-05 | 81.22 |
| 2012-11-02 | 81.54 |
| 2012-11-01 | 79.93 |
| 2012-10-31 | 71.61 |
| 2012-10-30 | 66.81 |
| 2012-10-29 | 66.17 |
| 2012-10-26 | 63.61 |
| 2012-10-25 | 66.49 |
| 2012-10-24 | 65.53 |
| 2012-10-22 | 72.25 |
| 2012-10-19 | 74.49 |
| 2012-10-18 | 70.01 |
| 2012-10-17 | 66.17 |
| 2012-10-16 | 63.61 |
| 2012-10-15 | 62.33 |
| 2012-10-12 | 62.33 |
| 2012-10-11 | 60.72 |
| 2012-10-10 | 55.92 |
| 2012-10-09 | 54.32 |
| 2012-10-08 | 56.24 |
| 2012-10-05 | 58.48 |
| 2012-10-04 | 56.24 |
| 2012-10-03 | 56.56 |
| 2012-09-28 | 54.64 |
| 2012-09-27 | 54.64 |
| 2012-09-26 | 52.08 |
| 2012-09-25 | 57.84 |
| 2012-09-24 | 53.68 |
| 2012-09-21 | 46.64 |
| 2012-09-20 | 45.68 |
| 2012-09-19 | 51.12 |
| 2012-09-18 | 46.96 |
| 2012-09-17 | 51.44 |
| 2012-09-14 | 51.76 |
| 2012-09-13 | 45.04 |
| 2012-09-12 | 46.64 |
| 2012-09-11 | 39.91 |
| 2012-09-10 | 41.51 |
| 2012-09-07 | 37.03 |
| 2012-09-06 | 26.27 |
| 2012-09-05 | 25.76 |
| 2012-09-04 | 26.91 |
| 2012-09-03 | 26.53 |
| 2012-08-31 | 23.97 |
| 2012-08-30 | 24.23 |
| 2012-08-29 | 25.63 |
| 2012-08-28 | 28.39 |
| 2012-08-27 | 29.67 |
| 2012-08-24 | 31.59 |
| 2012-08-23 | 33.19 |
| 2012-08-22 | 32.87 |
| 2012-08-21 | 34.15 |
| 2012-08-20 | 31.59 |
| 2012-08-17 | 29.99 |
| 2012-08-16 | 29.67 |
| 2012-08-15 | 29.03 |
| 2012-08-14 | 29.03 |
| 2012-08-13 | 32.55 |
| 2012-08-10 | 37.99 |
| 2012-08-09 | 38.63 |
| 2012-08-08 | 36.39 |
| 2012-08-07 | 38.31 |
| 2012-08-06 | 34.47 |
| 2012-08-03 | 33.19 |
| 2012-08-02 | 34.79 |
| 2012-08-01 | 36.71 |
| 2012-07-31 | 30.95 |
| 2012-07-30 | 31.91 |
| 2012-07-27 | 28.39 |
| 2012-07-26 | 23.58 |
| 2012-07-25 | 23.58 |
| 2012-07-24 | 25.12 |
| 2012-07-23 | 25.63 |
| 2012-07-20 | 28.39 |
| 2012-07-19 | 30.95 |
| 2012-07-18 | 31.59 |
| 2012-07-17 | 33.83 |
| 2012-07-16 | 34.15 |
| 2012-07-13 | 34.47 |
| 2012-07-12 | 29.35 |
| 2012-07-11 | 30.95 |
| 2012-07-10 | 27.43 |
| 2012-07-09 | 31.27 |
| 2012-07-06 | 35.11 |
| 2012-07-05 | 33.83 |
| 2012-07-04 | 36.39 |
| 2012-07-03 | 36.07 |
| 2012-06-29 | 34.15 |
| 2012-06-28 | 31.91 |
| 2012-06-27 | 35.43 |
| 2012-06-26 | 35.75 |
| 2012-06-25 | 37.03 |
| 2012-06-22 | 41.19 |
| 2012-06-21 | 44.72 |
| 2012-06-20 | 46.96 |
| 2012-06-19 | 47.60 |
| 2012-06-18 | 46.32 |
| 2012-06-15 | 44.72 |
| 2012-06-14 | 43.12 |
| 2012-06-13 | 46.96 |
| 2012-06-12 | 40.87 |
| 2012-06-11 | 41.51 |
| 2012-06-08 | 39.27 |
| 2012-06-07 | 44.72 |
| 2012-06-06 | 44.21 |
| 2012-06-05 | 41.69 |
| 2012-06-04 | 41.38 |
| 2012-06-01 | 47.03 |
| 2012-05-31 | 50.18 |
| 2012-05-30 | 51.43 |
| 2012-05-29 | 54.57 |
| 2012-05-28 | 49.23 |
| 2012-05-25 | 43.58 |
| 2012-05-24 | 41.38 |
| 2012-05-23 | 37.61 |
| 2012-05-22 | 40.12 |
| 2012-05-21 | 35.41 |
| 2012-05-18 | 41.38 |
| 2012-05-17 | 36.35 |
| 2012-05-16 | 38.55 |
| 2012-05-15 | 43.89 |
| 2012-05-14 | 39.81 |
| 2012-05-11 | 40.44 |
| 2012-05-10 | 43.58 |
| 2012-05-09 | 46.09 |
| 2012-05-08 | 48.92 |
| 2012-05-07 | 49.55 |
| 2012-05-04 | 53.00 |
| 2012-05-03 | 53.95 |
| 2012-05-02 | 58.66 |
| 2012-04-30 | 63.37 |
| 2012-04-27 | 62.74 |
| 2012-04-26 | 62.43 |
| 2012-04-25 | 61.80 |
| 2012-04-24 | 60.86 |
| 2012-04-23 | 60.23 |
| 2012-04-20 | 61.80 |
| 2012-04-19 | 58.34 |
| 2012-04-18 | 56.46 |
| 2012-04-17 | 55.20 |
| 2012-04-16 | 61.49 |
| 2012-04-13 | 67.46 |
| 2012-04-12 | 64.94 |
| 2012-04-11 | 61.80 |
| 2012-04-10 | 58.97 |
| 2012-04-05 | 63.37 |
| 2012-04-03 | 61.49 |
| 2012-04-02 | 56.46 |
| 2012-03-30 | 54.57 |
| 2012-03-29 | 53.95 |
| 2012-03-28 | 48.29 |
| 2012-03-27 | 52.06 |
| 2012-03-26 | 41.38 |
| 2012-03-23 | 45.15 |
| 2012-03-22 | 45.15 |
| 2012-03-21 | 44.21 |
| 2012-03-20 | 42.32 |
| 2012-03-19 | 43.89 |
| 2012-03-16 | 45.78 |
| 2012-03-15 | 46.09 |
| 2012-03-14 | 48.61 |
| 2012-03-13 | 49.86 |
| 2012-03-12 | 51.75 |
| 2012-03-09 | 53.95 |
| 2012-03-08 | 53.32 |
| 2012-03-07 | 48.29 |
| 2012-03-06 | 51.12 |
| 2012-03-05 | 58.03 |
| 2012-03-02 | 63.06 |
| 2012-03-01 | 60.86 |
| 2012-02-29 | 69.66 |
| 2012-02-28 | 73.11 |
| 2012-02-27 | 72.17 |
| 2012-02-24 | 74.05 |
| 2012-02-23 | 72.17 |
| 2012-02-22 | 75.94 |
| 2012-02-21 | 72.48 |
| 2012-02-20 | 73.74 |
| 2012-02-17 | 71.54 |
| 2012-02-16 | 69.34 |
| 2012-02-15 | 71.85 |
| 2012-02-14 | 64.31 |
| 2012-02-13 | 69.66 |
| 2012-02-10 | 70.28 |
| 2012-02-09 | 72.80 |
| 2012-02-08 | 75.00 |
| 2012-02-07 | 65.57 |
| 2012-02-06 | 69.34 |
| 2012-02-03 | 67.14 |
| 2012-02-02 | 66.20 |
| 2012-02-01 | 61.49 |
| 2012-01-31 | 64.63 |
| 2012-01-30 | 69.66 |
| 2012-01-27 | 77.20 |
| 2012-01-26 | 75.94 |
| 2012-01-20 | 69.03 |
| 2012-01-19 | 65.57 |
| 2012-01-18 | 59.60 |
| 2012-01-17 | 57.40 |
| 2012-01-16 | 43.26 |
| 2012-01-13 | 48.29 |
| 2012-01-12 | 47.35 |
| 2012-01-11 | 46.41 |
| 2012-01-10 | 48.61 |
| 2012-01-09 | 38.24 |
| 2012-01-06 | 32.27 |
| 2012-01-05 | 39.18 |
| 2012-01-04 | 42.01 |
| 2012-01-03 | 48.61 |
| 2011-12-30 | 44.84 |
| 2011-12-29 | 43.58 |
| 2011-12-28 | 43.58 |
| 2011-12-23 | 51.12 |
| 2011-12-22 | 47.98 |
| 2011-12-21 | 44.21 |
| 2011-12-20 | 41.07 |
| 2011-12-19 | 42.64 |
| 2011-12-16 | 46.72 |
| 2011-12-15 | 41.07 |
| 2011-12-14 | 46.72 |
| 2011-12-13 | 47.66 |
| 2011-12-12 | 51.75 |
| 2011-12-09 | 55.52 |
| 2011-12-08 | 57.72 |
| 2011-12-07 | 62.43 |
| 2011-12-06 | 63.37 |
| 2011-12-05 | 61.80 |
| 2011-12-02 | 65.26 |
| 2011-12-01 | 69.34 |
| 2011-11-30 | 50.18 |
| 2011-11-29 | 56.46 |
| 2011-11-28 | 55.20 |
| 2011-11-25 | 47.66 |
| 2011-11-24 | 50.49 |
| 2011-11-23 | 46.09 |
| 2011-11-22 | 50.80 |
| 2011-11-21 | 45.78 |
| 2011-11-18 | 53.00 |
| 2011-11-17 | 58.97 |
| 2011-11-16 | 57.72 |
| 2011-11-15 | 65.57 |
| 2011-11-14 | 69.97 |
| 2011-11-11 | 65.26 |
| 2011-11-10 | 66.51 |
| 2011-11-09 | 80.34 |
| 2011-11-08 | 79.39 |
| 2011-11-07 | 79.71 |
| 2011-11-04 | 80.34 |
| 2011-11-03 | 80.65 |
| 2011-11-02 | 85.36 |
| 2011-11-01 | 69.97 |
| 2011-10-31 | 81.59 |
| 2011-10-28 | 81.28 |
| 2011-10-27 | 86.62 |
| 2011-10-26 | 69.03 |
| 2011-10-25 | 54.57 |
| 2011-10-24 | 48.92 |
| 2011-10-21 | 40.75 |
| 2011-10-20 | 39.49 |
| 2011-10-19 | 47.35 |
| 2011-10-18 | 52.06 |
| 2011-10-17 | 68.71 |
| 2011-10-14 | 61.17 |
| 2011-10-13 | 64.31 |
| 2011-10-12 | 56.15 |
| 2011-10-11 | 44.84 |
| 2011-10-10 | 33.84 |
| 2011-10-07 | 33.21 |
| 2011-10-06 | 24.29 |
| 2011-10-04 | 13.35 |
| 2011-10-03 | 26.30 |
| 2011-09-30 | 35.72 |
| 2011-09-28 | 48.92 |
| 2011-09-27 | 52.06 |
| 2011-09-26 | 37.61 |
| 2011-09-23 | 42.95 |
| 2011-09-22 | 42.01 |
| 2011-09-21 | 44.84 |
| 2011-09-20 | 43.26 |
| 2011-09-19 | 40.75 |
| 2011-09-16 | 59.92 |
| 2011-09-15 | 56.46 |
| 2011-09-14 | 54.26 |
| 2011-09-12 | 54.57 |
| 2011-09-09 | 67.77 |
| 2011-09-08 | 69.34 |
| 2011-09-07 | 69.03 |
| 2011-09-06 | 66.51 |
| 2011-09-05 | 83.48 |
| 2011-09-02 | 99.82 |
| 2011-09-01 | 103.59 |
| 2011-08-31 | 104.84 |
| 2011-08-30 | 100.13 |
| 2011-08-29 | 90.39 |
| 2011-08-26 | 86.93 |
| 2011-08-25 | 95.42 |
| 2011-08-24 | 87.88 |
| 2011-08-23 | 96.05 |
| 2011-08-22 | 86.31 |
| 2011-08-19 | 93.22 |
| 2011-08-18 | 109.87 |
| 2011-08-17 | 125.89 |
| 2011-08-16 | 130.29 |
| 2011-08-15 | 120.55 |
| 2011-08-12 | 105.47 |
| 2011-08-11 | 108.93 |
| 2011-08-10 | 125.26 |
| 2011-08-09 | 117.10 |
| 2011-08-08 | 120.87 |
| 2011-08-05 | 126.21 |
| 2011-08-04 | 131.55 |
| 2011-08-03 | 135.95 |
| 2011-08-02 | 131.23 |
| 2011-08-01 | 138.77 |
| 2011-07-29 | 129.35 |
| 2011-07-28 | 137.52 |
| 2011-07-27 | 144.74 |
| 2011-07-26 | 143.80 |
| 2011-07-25 | 146.31 |
| 2011-07-22 | 148.51 |
| 2011-07-21 | 143.80 |
| 2011-07-20 | 148.20 |
| 2011-07-19 | 141.60 |
| 2011-07-18 | 149.14 |
| 2011-07-15 | 148.51 |
| 2011-07-14 | 152.91 |
| 2011-07-13 | 147.88 |
| 2011-07-12 | 141.29 |
| 2011-07-11 | 148.83 |
| 2011-07-08 | 150.08 |
| 2011-07-07 | 147.26 |
| 2011-07-06 | 141.29 |
| 2011-07-05 | 143.49 |
| 2011-07-04 | 141.29 |
| 2011-06-30 | 128.72 |
| 2011-06-29 | 129.98 |
| 2011-06-28 | 128.72 |
| 2011-06-27 | 131.55 |
| 2011-06-24 | 125.26 |
| 2011-06-23 | 118.35 |
| 2011-06-22 | 113.33 |
| 2011-06-21 | 109.87 |
| 2011-06-20 | 96.05 |
| 2011-06-17 | 104.21 |
| 2011-06-16 | 110.18 |
| 2011-06-15 | 107.67 |
| 2011-06-14 | 118.35 |
| 2011-06-13 | 106.41 |
| 2011-06-10 | 101.70 |
| 2011-06-09 | 104.84 |
| 2011-06-08 | 113.33 |
| 2011-06-07 | 120.55 |
| 2011-06-03 | 119.92 |
| 2011-06-02 | 118.98 |
| 2011-06-01 | 120.24 |
| 2011-05-31 | 117.72 |
| 2011-05-30 | 116.78 |
| 2011-05-27 | 110.18 |
| 2011-05-26 | 100.76 |
| 2011-05-25 | 100.44 |
| 2011-05-24 | 96.67 |
| 2011-05-23 | 89.76 |
| 2011-05-20 | 95.73 |
| 2011-05-19 | 100.44 |
| 2011-05-18 | 106.73 |
| 2011-05-17 | 104.53 |
| 2011-05-16 | 100.13 |
| 2011-05-13 | 106.41 |
| 2011-05-12 | 109.24 |
| 2011-05-11 | 114.90 |
| 2011-05-09 | 113.01 |
| 2011-05-06 | 107.04 |
| 2011-05-05 | 107.04 |
| 2011-05-04 | 112.38 |
| 2011-05-03 | 122.44 |
| 2011-04-29 | 130.29 |
| 2011-04-28 | 124.01 |
| 2011-04-27 | 126.59 |
| 2011-04-26 | 129.30 |
| 2011-04-21 | 127.01 |
| 2011-04-20 | 116.61 |
| 2011-04-19 | 117.85 |
| 2011-04-18 | 120.14 |
| 2011-04-15 | 111.20 |
| 2011-04-14 | 107.66 |
| 2011-04-13 | 110.57 |
| 2011-04-12 | 108.07 |
| 2011-04-11 | 106.41 |
| 2011-04-08 | 111.40 |
| 2011-04-07 | 115.56 |
| 2011-04-06 | 103.29 |
| 2011-04-04 | 96.42 |
| 2011-04-01 | 98.92 |
| 2011-03-31 | 102.46 |
| 2011-03-30 | 96.42 |
| 2011-03-29 | 89.76 |
| 2011-03-28 | 81.23 |
| 2011-03-25 | 85.60 |
| 2011-03-24 | 87.47 |
| 2011-03-23 | 77.90 |
| 2011-03-22 | 80.61 |
| 2011-03-21 | 73.33 |
| 2011-03-18 | 69.79 |
| 2011-03-17 | 69.37 |
| 2011-03-16 | 72.70 |
| 2011-03-15 | 69.79 |
| 2011-03-14 | 73.53 |
| 2011-03-11 | 69.79 |
| 2011-03-10 | 70.41 |
| 2011-03-09 | 78.11 |
| 2011-03-08 | 71.87 |
| 2011-03-07 | 70.41 |
| 2011-03-04 | 70.83 |
| 2011-03-03 | 69.37 |
| 2011-03-02 | 62.09 |
| 2011-03-01 | 63.34 |
| 2011-02-28 | 55.02 |
| 2011-02-25 | 48.56 |
| 2011-02-24 | 45.24 |
| 2011-02-23 | 46.28 |
| 2011-02-22 | 49.19 |
| 2011-02-21 | 51.27 |
| 2011-02-18 | 55.43 |
| 2011-02-17 | 57.10 |
| 2011-02-16 | 57.72 |
| 2011-02-15 | 53.14 |
| 2011-02-14 | 55.22 |
| 2011-02-11 | 42.95 |
| 2011-02-10 | 39.20 |
| 2011-02-09 | 42.53 |
| 2011-02-08 | 48.15 |
| 2011-02-07 | 47.94 |
| 2011-02-02 | 53.14 |
| 2011-02-01 | 50.85 |
| 2011-01-31 | 49.81 |
| 2011-01-28 | 51.48 |
| 2011-01-27 | 52.10 |
| 2011-01-26 | 52.93 |
| 2011-01-25 | 47.52 |
| 2011-01-24 | 47.73 |
| 2011-01-21 | 47.94 |
| 2011-01-20 | 48.98 |
| 2011-01-19 | 52.31 |
| 2011-01-18 | 49.61 |
| 2011-01-17 | 47.94 |
| 2011-01-14 | 55.22 |
| 2011-01-13 | 55.43 |
| 2011-01-12 | 60.22 |
| 2011-01-11 | 55.22 |
| 2011-01-10 | 56.06 |
| 2011-01-07 | 64.17 |
| 2011-01-06 | 64.79 |
| 2011-01-05 | 55.43 |
| 2011-01-04 | 55.64 |
| 2011-01-03 | 55.22 |
| 2010-12-31 | 51.69 |
| 2010-12-30 | 49.19 |
| 2010-12-29 | 49.61 |
| 2010-12-28 | 45.86 |
| 2010-12-24 | 51.27 |
| 2010-12-23 | 48.36 |
| 2010-12-22 | 48.56 |
| 2010-12-21 | 49.40 |
| 2010-12-20 | 44.82 |
| 2010-12-17 | 47.11 |
| 2010-12-16 | 49.19 |
| 2010-12-15 | 50.85 |
| 2010-12-14 | 47.73 |
| 2010-12-13 | 41.70 |
| 2010-12-10 | 36.70 |
| 2010-12-09 | 37.12 |
| 2010-12-08 | 41.28 |
| 2010-12-07 | 45.24 |
| 2010-12-06 | 43.16 |
| 2010-12-03 | 41.07 |
| 2010-12-02 | 40.24 |
| 2010-12-01 | 38.16 |
| 2010-11-30 | 37.33 |
| 2010-11-29 | 31.09 |
| 2010-11-26 | 30.88 |
| 2010-11-25 | 31.92 |
| 2010-11-24 | 30.05 |
| 2010-11-23 | 27.97 |
| 2010-11-22 | 32.13 |
| 2010-11-19 | 31.92 |
| 2010-11-18 | 31.92 |
| 2010-11-17 | 27.34 |
| 2010-11-16 | 29.63 |
| 2010-11-15 | 28.59 |
| 2010-11-12 | 31.92 |
| 2010-11-11 | 35.87 |
| 2010-11-10 | 37.33 |
| 2010-11-09 | 37.95 |
| 2010-11-08 | 40.45 |
| 2010-11-05 | 38.58 |
| 2010-11-04 | 35.87 |
| 2010-11-03 | 35.66 |
| 2010-11-02 | 37.54 |
| 2010-11-01 | 40.45 |
| 2010-10-29 | 35.25 |
| 2010-10-28 | 37.75 |
| 2010-10-27 | 36.29 |
| 2010-10-26 | 41.70 |
| 2010-10-25 | 42.74 |
| 2010-10-22 | 40.45 |
| 2010-10-21 | 41.28 |
| 2010-10-20 | 38.16 |
| 2010-10-19 | 41.91 |
| 2010-10-18 | 40.87 |
| 2010-10-15 | 46.69 |
| 2010-10-14 | 50.65 |
| 2010-10-13 | 51.89 |
| 2010-10-12 | 40.87 |
| 2010-10-11 | 39.41 |
| 2010-10-08 | 39.20 |
| 2010-10-07 | 43.99 |
| 2010-10-06 | 46.07 |
| 2010-10-05 | 49.61 |
| 2010-10-04 | 50.44 |
| 2010-09-30 | 46.69 |
| 2010-09-29 | 40.03 |
| 2010-09-28 | 38.79 |
| 2010-09-27 | 40.24 |
| 2010-09-24 | 36.91 |
| 2010-09-22 | 37.75 |
| 2010-09-21 | 39.83 |
| 2010-09-20 | 41.07 |
| 2010-09-17 | 40.87 |
| 2010-09-16 | 36.08 |
| 2010-09-15 | 36.91 |
| 2010-09-14 | 38.79 |
| 2010-09-13 | 36.08 |
| 2010-09-10 | 30.46 |
| 2010-09-09 | 27.13 |
| 2010-09-08 | 25.68 |
| 2010-09-07 | 30.88 |
| 2010-09-06 | 30.25 |
| 2010-09-03 | 26.72 |
| 2010-09-02 | 23.18 |
| 2010-09-01 | 20.06 |
| 2010-08-31 | 15.07 |
| 2010-08-30 | 14.65 |
| 2010-08-27 | 13.40 |
| 2010-08-26 | 12.36 |
| 2010-08-25 | 11.11 |
| 2010-08-24 | 13.61 |
| 2010-08-23 | 12.98 |
| 2010-08-20 | 12.36 |
| 2010-08-19 | 14.86 |
| 2010-08-18 | 11.53 |
| 2010-08-17 | 10.49 |
| 2010-08-16 | 9.03 |
| 2010-08-13 | 10.90 |
| 2010-08-12 | 10.07 |
| 2010-08-11 | 11.74 |
| 2010-08-10 | 12.57 |
| 2010-08-09 | 15.69 |
| 2010-08-06 | 14.65 |
| 2010-08-05 | 12.57 |
| 2010-08-04 | 12.98 |
| 2010-08-03 | 14.86 |
| 2010-08-02 | 16.73 |
| 2010-07-30 | 12.98 |
| 2010-07-29 | 13.61 |
| 2010-07-28 | 14.44 |
| 2010-07-27 | 10.70 |
| 2010-07-26 | 10.28 |
| 2010-07-23 | 10.90 |
| 2010-07-22 | 8.41 |
| 2010-07-21 | 6.74 |
| 2010-07-20 | 4.25 |
| 2010-07-19 | 0.29 |
| 2010-07-16 | 0.08 |
| 2010-07-15 | 0.08 |
| 2010-07-14 | 2.37 |
| 2010-07-13 | 3.62 |
| 2010-07-12 | 4.04 |
| 2010-07-09 | -0.33 |
| 2010-07-08 | -4.08 |
| 2010-07-07 | -4.08 |
| 2010-07-06 | -2.41 |
| 2010-07-05 | -6.78 |
| 2010-07-02 | -5.74 |
| 2010-06-30 | -4.70 |
| 2010-06-29 | -2.21 |
| 2010-06-28 | 1.96 |
| 2010-06-25 | 3.83 |
| 2010-06-24 | 3.20 |
| 2010-06-23 | 4.45 |
| 2010-06-22 | 6.74 |
| 2010-06-21 | 10.07 |
| 2010-06-18 | 5.70 |
| 2010-06-17 | 5.29 |
| 2010-06-15 | 3.00 |
| 2010-06-14 | 1.54 |
| 2010-06-11 | -0.33 |
| 2010-06-10 | 1.33 |
| 2010-06-09 | -0.54 |
| 2010-06-08 | -0.75 |
| 2010-06-07 | -1.58 |
| 2010-06-04 | 2.58 |
| 2010-06-03 | 5.08 |
| 2010-06-02 | 1.33 |
| 2010-06-01 | 4.25 |
| 2010-05-31 | 5.70 |
| 2010-05-28 | 5.49 |
| 2010-05-27 | 1.12 |
| 2010-05-26 | -2.62 |
| 2010-05-25 | -5.95 |
| 2010-05-24 | -2.21 |
| 2010-05-20 | -6.57 |
| 2010-05-19 | -8.66 |
| 2010-05-18 | -7.41 |
| 2010-05-17 | -8.45 |
| 2010-05-14 | -3.04 |
| 2010-05-13 | -1.37 |
| 2010-05-12 | -4.70 |
| 2010-05-11 | -3.87 |
| 2010-05-10 | -3.87 |
| 2010-05-07 | -7.20 |
| 2010-05-06 | -6.78 |
| 2010-05-05 | -3.45 |
| 2010-05-04 | 0.08 |
| 2010-05-03 | 4.04 |
| 2010-04-30 | 4.66 |
| 2010-04-29 | 2.06 |
| 2010-04-28 | -0.41 |
| 2010-04-27 | 1.14 |
| 2010-04-26 | 3.51 |
| 2010-04-23 | 1.34 |
| 2010-04-22 | 4.54 |
| 2010-04-21 | 4.02 |
| 2010-04-20 | 3.10 |
| 2010-04-19 | 3.30 |
| 2010-04-16 | 7.12 |
| 2010-04-15 | 10.32 |
| 2010-04-14 | 10.11 |
| 2010-04-13 | 10.53 |
| 2010-04-12 | 14.24 |
| 2010-04-09 | 14.86 |
| 2010-04-08 | 13.52 |
| 2010-04-07 | 12.69 |
| 2010-04-01 | 10.73 |
| 2010-03-31 | 5.88 |
| 2010-03-30 | 7.43 |
| 2010-03-29 | 2.37 |
| 2010-03-26 | 2.68 |
| 2010-03-25 | 1.24 |
| 2010-03-24 | 0.83 |
| 2010-03-23 | -1.96 |
| 2010-03-22 | -1.86 |
| 2010-03-19 | 1.34 |
| 2010-03-18 | -0.31 |
| 2010-03-17 | 1.55 |
| 2010-03-16 | 0.41 |
| 2010-03-15 | 2.37 |
| 2010-03-12 | 4.95 |
| 2010-03-11 | 4.95 |
| 2010-03-10 | 5.78 |
| 2010-03-09 | 5.57 |
| 2010-03-08 | 4.75 |
| 2010-03-05 | 1.96 |
| 2010-03-04 | 0.72 |
| 2010-03-03 | 2.79 |
| 2010-03-02 | 1.24 |
| 2010-03-01 | -1.34 |
| 2010-02-26 | -5.06 |
| 2010-02-25 | -7.02 |
| 2010-02-24 | -5.68 |
| 2010-02-23 | -5.78 |
| 2010-02-22 | -4.95 |
| 2010-02-19 | -6.40 |
| 2010-02-18 | -3.10 |
| 2010-02-17 | -1.65 |
| 2010-02-12 | -3.72 |
| 2010-02-11 | -3.20 |
| 2010-02-10 | -3.41 |
| 2010-02-09 | -7.02 |
| 2010-02-08 | -7.95 |
| 2010-02-05 | -6.60 |
| 2010-02-04 | -3.30 |
| 2010-02-03 | -2.58 |
| 2010-02-02 | -2.99 |
| 2010-02-01 | -2.99 |
| 2010-01-29 | -11.25 |
| 2010-01-28 | -7.12 |
| 2010-01-27 | -8.98 |
| 2010-01-26 | -7.53 |
| 2010-01-25 | -3.30 |
| 2010-01-22 | -6.81 |
| 2010-01-21 | -4.02 |
| 2010-01-20 | -0.41 |
| 2010-01-19 | -0.31 |
| 2010-01-18 | -3.20 |
| 2010-01-15 | -2.17 |
| 2010-01-14 | -3.20 |
| 2010-01-13 | -1.96 |
| 2010-01-12 | 1.75 |
| 2010-01-11 | 1.96 |
| 2010-01-08 | 1.24 |
| 2010-01-07 | -2.27 |
| 2010-01-06 | -2.68 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | 1.14 |
| 2009-12-31 | 2.99 |
| 2009-12-30 | 1.03 |
| 2009-12-29 | 1.03 |
| 2009-12-28 | 1.55 |
| 2009-12-24 | 1.14 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy