Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-04 | 269.23 |
| 2025-09-03 | 270.09 |
| 2025-09-02 | 266.63 |
| 2025-09-01 | 270.09 |
| 2025-08-29 | 270.96 |
| 2025-08-28 | 270.96 |
| 2025-08-27 | 266.63 |
| 2025-08-26 | 263.17 |
| 2025-08-25 | 264.90 |
| 2025-08-22 | 261.45 |
| 2025-08-21 | 264.04 |
| 2025-08-20 | 255.39 |
| 2025-08-19 | 253.66 |
| 2025-08-18 | 250.20 |
| 2025-08-15 | 232.91 |
| 2025-08-14 | 232.05 |
| 2025-08-13 | 232.91 |
| 2025-08-12 | 233.77 |
| 2025-08-11 | 226.86 |
| 2025-08-08 | 229.45 |
| 2025-08-07 | 227.72 |
| 2025-08-06 | 226.86 |
| 2025-08-05 | 228.59 |
| 2025-08-04 | 224.26 |
| 2025-08-01 | 225.99 |
| 2025-07-31 | 230.32 |
| 2025-07-30 | 233.77 |
| 2025-07-29 | 230.32 |
| 2025-07-28 | 228.59 |
| 2025-07-25 | 230.32 |
| 2025-07-24 | 232.91 |
| 2025-07-23 | 232.05 |
| 2025-07-22 | 231.18 |
| 2025-07-21 | 225.13 |
| 2025-07-18 | 225.13 |
| 2025-07-17 | 225.99 |
| 2025-07-16 | 225.99 |
| 2025-07-15 | 223.40 |
| 2025-07-14 | 225.13 |
| 2025-07-11 | 225.13 |
| 2025-07-10 | 221.67 |
| 2025-07-09 | 219.94 |
| 2025-07-08 | 219.94 |
| 2025-07-07 | 219.94 |
| 2025-07-04 | 219.07 |
| 2025-07-03 | 221.67 |
| 2025-07-02 | 222.53 |
| 2025-06-30 | 219.94 |
| 2025-06-27 | 221.67 |
| 2025-06-26 | 222.53 |
| 2025-06-25 | 221.67 |
| 2025-06-24 | 216.48 |
| 2025-06-23 | 214.75 |
| 2025-06-20 | 206.97 |
| 2025-06-19 | 212.16 |
| 2025-06-18 | 216.48 |
| 2025-06-17 | 216.48 |
| 2025-06-16 | 217.35 |
| 2025-06-13 | 215.68 |
| 2025-06-12 | 215.68 |
| 2025-06-11 | 214.01 |
| 2025-06-10 | 211.50 |
| 2025-06-09 | 207.32 |
| 2025-06-06 | 206.49 |
| 2025-06-05 | 203.15 |
| 2025-06-04 | 203.98 |
| 2025-06-03 | 202.31 |
| 2025-06-02 | 198.14 |
| 2025-05-30 | 200.64 |
| 2025-05-29 | 203.98 |
| 2025-05-28 | 201.48 |
| 2025-05-27 | 200.64 |
| 2025-05-26 | 199.81 |
| 2025-05-23 | 199.81 |
| 2025-05-22 | 201.48 |
| 2025-05-21 | 199.81 |
| 2025-05-20 | 196.47 |
| 2025-05-19 | 194.80 |
| 2025-05-16 | 194.80 |
| 2025-05-15 | 193.96 |
| 2025-05-14 | 195.63 |
| 2025-05-13 | 195.63 |
| 2025-05-12 | 193.96 |
| 2025-05-09 | 189.79 |
| 2025-05-08 | 188.95 |
| 2025-05-07 | 192.29 |
| 2025-05-06 | 193.96 |
| 2025-05-02 | 188.95 |
| 2025-04-30 | 187.28 |
| 2025-04-29 | 191.46 |
| 2025-04-28 | 190.62 |
| 2025-04-25 | 185.61 |
| 2025-04-24 | 184.78 |
| 2025-04-23 | 189.79 |
| 2025-04-22 | 187.28 |
| 2025-04-17 | 185.61 |
| 2025-04-16 | 183.11 |
| 2025-04-15 | 187.28 |
| 2025-04-14 | 186.45 |
| 2025-04-11 | 183.94 |
| 2025-04-10 | 183.11 |
| 2025-04-09 | 181.44 |
| 2025-04-08 | 179.77 |
| 2025-04-07 | 174.75 |
| 2025-04-03 | 201.48 |
| 2025-04-02 | 202.31 |
| 2025-04-01 | 201.48 |
| 2025-03-31 | 196.47 |
| 2025-03-28 | 200.64 |
| 2025-03-27 | 201.48 |
| 2025-03-26 | 200.64 |
| 2025-03-25 | 207.32 |
| 2025-03-24 | 214.84 |
| 2025-03-21 | 215.68 |
| 2025-03-20 | 216.51 |
| 2025-03-19 | 213.17 |
| 2025-03-18 | 211.50 |
| 2025-03-17 | 208.99 |
| 2025-03-14 | 208.16 |
| 2025-03-13 | 212.33 |
| 2025-03-12 | 216.51 |
| 2025-03-11 | 219.02 |
| 2025-03-10 | 215.68 |
| 2025-03-07 | 211.50 |
| 2025-03-06 | 214.84 |
| 2025-03-05 | 216.51 |
| 2025-03-04 | 205.65 |
| 2025-03-03 | 207.32 |
| 2025-02-28 | 205.65 |
| 2025-02-27 | 216.51 |
| 2025-02-26 | 212.33 |
| 2025-02-25 | 211.50 |
| 2025-02-24 | 216.51 |
| 2025-02-21 | 214.01 |
| 2025-02-20 | 214.01 |
| 2025-02-19 | 212.33 |
| 2025-02-18 | 219.85 |
| 2025-02-17 | 215.68 |
| 2025-02-14 | 210.66 |
| 2025-02-13 | 206.49 |
| 2025-02-12 | 210.66 |
| 2025-02-11 | 207.32 |
| 2025-02-10 | 203.98 |
| 2025-02-07 | 203.15 |
| 2025-02-06 | 203.98 |
| 2025-02-05 | 203.15 |
| 2025-02-04 | 204.82 |
| 2025-02-03 | 205.65 |
| 2025-01-28 | 205.65 |
| 2025-01-27 | 208.16 |
| 2025-01-24 | 204.82 |
| 2025-01-23 | 203.15 |
| 2025-01-22 | 202.31 |
| 2025-01-21 | 203.98 |
| 2025-01-20 | 208.99 |
| 2025-01-17 | 207.32 |
| 2025-01-16 | 207.32 |
| 2025-01-15 | 208.16 |
| 2025-01-14 | 206.49 |
| 2025-01-13 | 200.64 |
| 2025-01-10 | 204.82 |
| 2025-01-09 | 208.16 |
| 2025-01-08 | 206.49 |
| 2025-01-07 | 210.66 |
| 2025-01-06 | 216.51 |
| 2025-01-03 | 214.84 |
| 2025-01-02 | 216.51 |
| 2024-12-31 | 221.52 |
| 2024-12-30 | 231.54 |
| 2024-12-27 | 221.52 |
| 2024-12-24 | 214.01 |
| 2024-12-23 | 212.33 |
| 2024-12-20 | 210.66 |
| 2024-12-19 | 209.83 |
| 2024-12-18 | 208.99 |
| 2024-12-17 | 206.49 |
| 2024-12-16 | 208.99 |
| 2024-12-13 | 209.83 |
| 2024-12-12 | 211.50 |
| 2024-12-11 | 212.33 |
| 2024-12-10 | 213.17 |
| 2024-12-09 | 212.33 |
| 2024-12-06 | 211.50 |
| 2024-12-05 | 208.16 |
| 2024-12-04 | 211.50 |
| 2024-12-03 | 214.01 |
| 2024-12-02 | 214.01 |
| 2024-11-29 | 214.84 |
| 2024-11-28 | 208.99 |
| 2024-11-27 | 212.33 |
| 2024-11-26 | 207.32 |
| 2024-11-25 | 203.15 |
| 2024-11-22 | 203.15 |
| 2024-11-21 | 207.32 |
| 2024-11-20 | 204.82 |
| 2024-11-19 | 203.98 |
| 2024-11-18 | 203.98 |
| 2024-11-15 | 201.48 |
| 2024-11-14 | 202.31 |
| 2024-11-13 | 203.15 |
| 2024-11-12 | 204.82 |
| 2024-11-11 | 210.66 |
| 2024-11-08 | 210.66 |
| 2024-11-07 | 214.84 |
| 2024-11-06 | 214.01 |
| 2024-11-05 | 216.51 |
| 2024-11-04 | 211.50 |
| 2024-11-01 | 209.83 |
| 2024-10-31 | 208.99 |
| 2024-10-30 | 210.61 |
| 2024-10-29 | 208.19 |
| 2024-10-28 | 215.47 |
| 2024-10-25 | 208.99 |
| 2024-10-24 | 208.19 |
| 2024-10-23 | 212.23 |
| 2024-10-22 | 217.89 |
| 2024-10-21 | 217.08 |
| 2024-10-18 | 219.51 |
| 2024-10-17 | 208.99 |
| 2024-10-16 | 213.85 |
| 2024-10-15 | 203.33 |
| 2024-10-14 | 208.19 |
| 2024-10-10 | 206.57 |
| 2024-10-09 | 200.91 |
| 2024-10-08 | 209.80 |
| 2024-10-07 | 226.79 |
| 2024-10-04 | 215.47 |
| 2024-10-03 | 213.85 |
| 2024-10-02 | 217.08 |
| 2024-09-30 | 206.57 |
| 2024-09-27 | 202.52 |
| 2024-09-26 | 207.38 |
| 2024-09-25 | 199.29 |
| 2024-09-24 | 197.67 |
| 2024-09-23 | 193.63 |
| 2024-09-20 | 192.01 |
| 2024-09-19 | 192.82 |
| 2024-09-17 | 183.92 |
| 2024-09-16 | 180.68 |
| 2024-09-13 | 179.87 |
| 2024-09-12 | 177.45 |
| 2024-09-11 | 170.17 |
| 2024-09-10 | 175.02 |
| 2024-09-09 | 175.83 |
| 2024-09-05 | 180.68 |
| 2024-09-04 | 184.73 |
| 2024-09-03 | 190.39 |
| 2024-09-02 | 193.63 |
| 2024-08-30 | 188.77 |
| 2024-08-29 | 185.54 |
| 2024-08-28 | 187.15 |
| 2024-08-27 | 196.05 |
| 2024-08-26 | 191.20 |
| 2024-08-23 | 192.01 |
| 2024-08-22 | 192.82 |
| 2024-08-21 | 192.82 |
| 2024-08-20 | 190.39 |
| 2024-08-19 | 190.39 |
| 2024-08-16 | 182.30 |
| 2024-08-15 | 177.45 |
| 2024-08-14 | 183.11 |
| 2024-08-13 | 179.07 |
| 2024-08-12 | 177.45 |
| 2024-08-09 | 180.68 |
| 2024-08-08 | 171.79 |
| 2024-08-07 | 181.49 |
| 2024-08-06 | 189.58 |
| 2024-08-05 | 198.48 |
| 2024-08-02 | 202.52 |
| 2024-08-01 | 204.14 |
| 2024-07-31 | 202.52 |
| 2024-07-30 | 202.52 |
| 2024-07-29 | 210.61 |
| 2024-07-26 | 203.33 |
| 2024-07-25 | 203.33 |
| 2024-07-24 | 204.95 |
| 2024-07-23 | 205.76 |
| 2024-07-22 | 207.38 |
| 2024-07-19 | 203.33 |
| 2024-07-18 | 214.66 |
| 2024-07-17 | 210.61 |
| 2024-07-16 | 213.04 |
| 2024-07-15 | 217.89 |
| 2024-07-12 | 219.51 |
| 2024-07-11 | 217.08 |
| 2024-07-10 | 217.08 |
| 2024-07-09 | 217.89 |
| 2024-07-08 | 220.32 |
| 2024-07-05 | 230.03 |
| 2024-07-04 | 234.07 |
| 2024-07-03 | 233.26 |
| 2024-07-02 | 234.07 |
| 2024-06-28 | 228.41 |
| 2024-06-27 | 229.22 |
| 2024-06-26 | 232.45 |
| 2024-06-25 | 235.69 |
| 2024-06-24 | 237.31 |
| 2024-06-21 | 235.69 |
| 2024-06-20 | 234.88 |
| 2024-06-19 | 231.64 |
| 2024-06-18 | 230.83 |
| 2024-06-17 | 224.36 |
| 2024-06-14 | 221.94 |
| 2024-06-13 | 226.79 |
| 2024-06-12 | 221.94 |
| 2024-06-11 | 213.85 |
| 2024-06-07 | 222.75 |
| 2024-06-06 | 230.03 |
| 2024-06-05 | 233.26 |
| 2024-06-04 | 234.07 |
| 2024-06-03 | 234.07 |
| 2024-05-31 | 226.79 |
| 2024-05-30 | 228.41 |
| 2024-05-29 | 230.83 |
| 2024-05-28 | 239.73 |
| 2024-05-27 | 234.07 |
| 2024-05-24 | 225.17 |
| 2024-05-23 | 232.45 |
| 2024-05-22 | 233.23 |
| 2024-05-21 | 230.89 |
| 2024-05-20 | 231.67 |
| 2024-05-17 | 228.55 |
| 2024-05-16 | 227.77 |
| 2024-05-14 | 223.87 |
| 2024-05-13 | 233.23 |
| 2024-05-10 | 222.31 |
| 2024-05-09 | 209.82 |
| 2024-05-08 | 208.26 |
| 2024-05-07 | 207.48 |
| 2024-05-06 | 207.48 |
| 2024-05-03 | 202.02 |
| 2024-05-02 | 205.14 |
| 2024-04-30 | 204.36 |
| 2024-04-29 | 201.24 |
| 2024-04-26 | 201.24 |
| 2024-04-25 | 199.68 |
| 2024-04-24 | 199.68 |
| 2024-04-23 | 194.99 |
| 2024-04-22 | 197.33 |
| 2024-04-19 | 198.89 |
| 2024-04-18 | 199.68 |
| 2024-04-17 | 200.46 |
| 2024-04-16 | 197.33 |
| 2024-04-15 | 202.02 |
| 2024-04-12 | 199.68 |
| 2024-04-11 | 200.46 |
| 2024-04-10 | 203.58 |
| 2024-04-09 | 202.02 |
| 2024-04-08 | 196.55 |
| 2024-04-05 | 194.99 |
| 2024-04-03 | 199.68 |
| 2024-04-02 | 202.80 |
| 2024-03-28 | 199.68 |
| 2024-03-27 | 199.68 |
| 2024-03-26 | 199.68 |
| 2024-03-25 | 192.65 |
| 2024-03-22 | 191.87 |
| 2024-03-21 | 200.46 |
| 2024-03-20 | 196.55 |
| 2024-03-19 | 191.09 |
| 2024-03-18 | 195.77 |
| 2024-03-15 | 194.99 |
| 2024-03-14 | 200.46 |
| 2024-03-13 | 204.36 |
| 2024-03-12 | 205.14 |
| 2024-03-11 | 201.24 |
| 2024-03-08 | 205.92 |
| 2024-03-07 | 226.99 |
| 2024-03-06 | 230.89 |
| 2024-03-05 | 257.42 |
| 2024-03-04 | 252.74 |
| 2024-03-01 | 248.84 |
| 2024-02-29 | 248.06 |
| 2024-02-28 | 241.04 |
| 2024-02-27 | 239.48 |
| 2024-02-26 | 234.79 |
| 2024-02-23 | 243.38 |
| 2024-02-22 | 244.94 |
| 2024-02-21 | 242.60 |
| 2024-02-20 | 237.91 |
| 2024-02-19 | 234.79 |
| 2024-02-16 | 230.11 |
| 2024-02-15 | 224.65 |
| 2024-02-14 | 224.65 |
| 2024-02-09 | 233.23 |
| 2024-02-08 | 234.01 |
| 2024-02-07 | 234.79 |
| 2024-02-06 | 237.13 |
| 2024-02-05 | 241.82 |
| 2024-02-02 | 243.38 |
| 2024-02-01 | 226.99 |
| 2024-01-31 | 234.01 |
| 2024-01-30 | 232.45 |
| 2024-01-29 | 241.04 |
| 2024-01-26 | 237.91 |
| 2024-01-25 | 235.57 |
| 2024-01-24 | 233.23 |
| 2024-01-23 | 237.13 |
| 2024-01-22 | 226.99 |
| 2024-01-19 | 234.79 |
| 2024-01-18 | 240.26 |
| 2024-01-17 | 237.13 |
| 2024-01-16 | 242.60 |
| 2024-01-15 | 246.50 |
| 2024-01-12 | 235.57 |
| 2024-01-11 | 237.91 |
| 2024-01-10 | 237.13 |
| 2024-01-09 | 237.91 |
| 2024-01-08 | 236.35 |
| 2024-01-05 | 240.26 |
| 2024-01-04 | 250.40 |
| 2024-01-03 | 257.42 |
| 2024-01-02 | 249.62 |
| 2023-12-29 | 231.67 |
| 2023-12-28 | 235.57 |
| 2023-12-27 | 234.79 |
| 2023-12-22 | 230.89 |
| 2023-12-21 | 237.91 |
| 2023-12-20 | 237.91 |
| 2023-12-19 | 241.04 |
| 2023-12-18 | 240.26 |
| 2023-12-15 | 228.55 |
| 2023-12-14 | 224.65 |
| 2023-12-13 | 224.65 |
| 2023-12-12 | 230.89 |
| 2023-12-11 | 227.77 |
| 2023-12-08 | 234.01 |
| 2023-12-07 | 239.48 |
| 2023-12-06 | 245.72 |
| 2023-12-05 | 242.60 |
| 2023-12-04 | 233.23 |
| 2023-12-01 | 235.57 |
| 2023-11-30 | 230.89 |
| 2023-11-29 | 239.48 |
| 2023-11-28 | 234.79 |
| 2023-11-27 | 239.48 |
| 2023-11-24 | 235.57 |
| 2023-11-23 | 234.79 |
| 2023-11-22 | 238.70 |
| 2023-11-21 | 231.67 |
| 2023-11-20 | 226.99 |
| 2023-11-17 | 221.53 |
| 2023-11-16 | 222.31 |
| 2023-11-15 | 216.84 |
| 2023-11-14 | 212.94 |
| 2023-11-13 | 217.62 |
| 2023-11-10 | 216.06 |
| 2023-11-09 | 216.06 |
| 2023-11-08 | 218.40 |
| 2023-11-07 | 220.75 |
| 2023-11-06 | 216.06 |
| 2023-11-03 | 215.28 |
| 2023-11-02 | 209.82 |
| 2023-11-01 | 203.05 |
| 2023-10-31 | 203.80 |
| 2023-10-30 | 207.56 |
| 2023-10-27 | 198.54 |
| 2023-10-26 | 200.80 |
| 2023-10-25 | 194.78 |
| 2023-10-24 | 195.53 |
| 2023-10-20 | 195.53 |
| 2023-10-19 | 197.04 |
| 2023-10-18 | 199.29 |
| 2023-10-17 | 201.55 |
| 2023-10-16 | 204.56 |
| 2023-10-13 | 202.30 |
| 2023-10-12 | 205.31 |
| 2023-10-11 | 205.31 |
| 2023-10-10 | 204.56 |
| 2023-10-09 | 206.06 |
| 2023-10-06 | 199.29 |
| 2023-10-05 | 194.03 |
| 2023-10-04 | 193.28 |
| 2023-10-03 | 202.30 |
| 2023-09-29 | 212.08 |
| 2023-09-28 | 207.56 |
| 2023-09-27 | 207.56 |
| 2023-09-26 | 211.32 |
| 2023-09-25 | 215.84 |
| 2023-09-22 | 215.08 |
| 2023-09-21 | 220.35 |
| 2023-09-20 | 217.34 |
| 2023-09-19 | 222.60 |
| 2023-09-18 | 200.80 |
| 2023-09-15 | 200.04 |
| 2023-09-14 | 200.80 |
| 2023-09-13 | 195.53 |
| 2023-09-12 | 206.06 |
| 2023-09-11 | 210.57 |
| 2023-09-07 | 213.58 |
| 2023-09-06 | 214.33 |
| 2023-09-05 | 213.58 |
| 2023-09-04 | 206.06 |
| 2023-08-31 | 205.31 |
| 2023-08-30 | 208.32 |
| 2023-08-29 | 209.07 |
| 2023-08-28 | 208.32 |
| 2023-08-25 | 207.56 |
| 2023-08-24 | 203.80 |
| 2023-08-23 | 203.05 |
| 2023-08-22 | 202.30 |
| 2023-08-21 | 205.31 |
| 2023-08-18 | 209.82 |
| 2023-08-17 | 206.81 |
| 2023-08-16 | 205.31 |
| 2023-08-15 | 205.31 |
| 2023-08-14 | 207.56 |
| 2023-08-11 | 210.57 |
| 2023-08-10 | 212.83 |
| 2023-08-09 | 209.82 |
| 2023-08-08 | 210.57 |
| 2023-08-07 | 212.08 |
| 2023-08-04 | 212.83 |
| 2023-08-03 | 221.10 |
| 2023-08-02 | 218.84 |
| 2023-08-01 | 214.33 |
| 2023-07-31 | 217.34 |
| 2023-07-28 | 205.31 |
| 2023-07-27 | 200.80 |
| 2023-07-26 | 198.54 |
| 2023-07-25 | 204.56 |
| 2023-07-24 | 192.52 |
| 2023-07-21 | 196.28 |
| 2023-07-20 | 196.28 |
| 2023-07-19 | 196.28 |
| 2023-07-18 | 200.04 |
| 2023-07-14 | 197.04 |
| 2023-07-13 | 195.53 |
| 2023-07-12 | 197.04 |
| 2023-07-11 | 193.28 |
| 2023-07-10 | 192.52 |
| 2023-07-07 | 185.00 |
| 2023-07-06 | 191.77 |
| 2023-07-05 | 195.53 |
| 2023-07-04 | 200.04 |
| 2023-07-03 | 199.29 |
| 2023-06-30 | 191.77 |
| 2023-06-29 | 198.54 |
| 2023-06-28 | 185.76 |
| 2023-06-27 | 182.75 |
| 2023-06-26 | 174.48 |
| 2023-06-23 | 178.99 |
| 2023-06-21 | 184.25 |
| 2023-06-20 | 185.76 |
| 2023-06-19 | 190.27 |
| 2023-06-16 | 191.77 |
| 2023-06-15 | 186.51 |
| 2023-06-14 | 187.24 |
| 2023-06-13 | 190.91 |
| 2023-06-12 | 190.17 |
| 2023-06-09 | 190.91 |
| 2023-06-08 | 189.44 |
| 2023-06-07 | 190.17 |
| 2023-06-06 | 181.38 |
| 2023-06-05 | 182.84 |
| 2023-06-02 | 177.72 |
| 2023-06-01 | 171.85 |
| 2023-05-31 | 172.59 |
| 2023-05-30 | 177.72 |
| 2023-05-29 | 182.84 |
| 2023-05-25 | 187.24 |
| 2023-05-24 | 191.64 |
| 2023-05-23 | 200.43 |
| 2023-05-22 | 207.03 |
| 2023-05-19 | 212.16 |
| 2023-05-18 | 215.82 |
| 2023-05-17 | 211.42 |
| 2023-05-16 | 218.75 |
| 2023-05-15 | 220.22 |
| 2023-05-12 | 222.41 |
| 2023-05-11 | 228.28 |
| 2023-05-10 | 229.74 |
| 2023-05-09 | 231.21 |
| 2023-05-08 | 229.74 |
| 2023-05-05 | 223.15 |
| 2023-05-04 | 222.41 |
| 2023-05-03 | 218.02 |
| 2023-05-02 | 222.41 |
| 2023-04-28 | 213.62 |
| 2023-04-27 | 211.42 |
| 2023-04-26 | 212.89 |
| 2023-04-25 | 212.89 |
| 2023-04-24 | 220.95 |
| 2023-04-21 | 223.88 |
| 2023-04-20 | 225.34 |
| 2023-04-19 | 226.08 |
| 2023-04-18 | 230.47 |
| 2023-04-17 | 228.28 |
| 2023-04-14 | 226.81 |
| 2023-04-13 | 229.74 |
| 2023-04-12 | 221.68 |
| 2023-04-11 | 218.75 |
| 2023-04-06 | 213.62 |
| 2023-04-04 | 209.22 |
| 2023-04-03 | 209.96 |
| 2023-03-31 | 204.83 |
| 2023-03-30 | 204.83 |
| 2023-03-29 | 205.56 |
| 2023-03-28 | 198.97 |
| 2023-03-27 | 201.90 |
| 2023-03-24 | 200.43 |
| 2023-03-23 | 201.90 |
| 2023-03-22 | 205.56 |
| 2023-03-21 | 202.63 |
| 2023-03-20 | 201.90 |
| 2023-03-17 | 204.83 |
| 2023-03-16 | 200.43 |
| 2023-03-15 | 206.29 |
| 2023-03-14 | 206.29 |
| 2023-03-13 | 218.02 |
| 2023-03-10 | 219.48 |
| 2023-03-09 | 206.29 |
| 2023-03-08 | 209.96 |
| 2023-03-07 | 219.48 |
| 2023-03-06 | 244.40 |
| 2023-03-03 | 242.93 |
| 2023-03-02 | 242.20 |
| 2023-03-01 | 233.41 |
| 2023-02-28 | 224.61 |
| 2023-02-27 | 220.22 |
| 2023-02-24 | 226.81 |
| 2023-02-23 | 229.74 |
| 2023-02-22 | 234.14 |
| 2023-02-21 | 225.34 |
| 2023-02-20 | 229.01 |
| 2023-02-17 | 226.81 |
| 2023-02-16 | 228.28 |
| 2023-02-15 | 226.81 |
| 2023-02-14 | 238.53 |
| 2023-02-13 | 241.47 |
| 2023-02-10 | 237.80 |
| 2023-02-09 | 238.53 |
| 2023-02-08 | 243.66 |
| 2023-02-07 | 241.47 |
| 2023-02-06 | 245.86 |
| 2023-02-03 | 254.66 |
| 2023-02-02 | 253.92 |
| 2023-02-01 | 246.59 |
| 2023-01-31 | 239.27 |
| 2023-01-30 | 239.27 |
| 2023-01-27 | 234.87 |
| 2023-01-26 | 235.60 |
| 2023-01-20 | 231.94 |
| 2023-01-19 | 229.01 |
| 2023-01-18 | 223.15 |
| 2023-01-17 | 221.68 |
| 2023-01-16 | 228.28 |
| 2023-01-13 | 228.28 |
| 2023-01-12 | 231.94 |
| 2023-01-11 | 222.41 |
| 2023-01-10 | 230.47 |
| 2023-01-09 | 234.14 |
| 2023-01-06 | 220.22 |
| 2023-01-05 | 219.48 |
| 2023-01-04 | 222.41 |
| 2023-01-03 | 217.28 |
| 2022-12-30 | 211.42 |
| 2022-12-29 | 213.62 |
| 2022-12-28 | 209.22 |
| 2022-12-23 | 204.09 |
| 2022-12-22 | 198.97 |
| 2022-12-21 | 198.23 |
| 2022-12-20 | 197.50 |
| 2022-12-19 | 196.03 |
| 2022-12-16 | 209.22 |
| 2022-12-15 | 198.23 |
| 2022-12-14 | 196.03 |
| 2022-12-13 | 198.97 |
| 2022-12-12 | 193.10 |
| 2022-12-09 | 198.23 |
| 2022-12-08 | 189.44 |
| 2022-12-07 | 182.11 |
| 2022-12-06 | 190.17 |
| 2022-12-05 | 182.84 |
| 2022-12-02 | 180.65 |
| 2022-12-01 | 174.05 |
| 2022-11-30 | 167.46 |
| 2022-11-29 | 156.47 |
| 2022-11-28 | 147.67 |
| 2022-11-25 | 153.53 |
| 2022-11-24 | 149.14 |
| 2022-11-23 | 144.74 |
| 2022-11-22 | 138.15 |
| 2022-11-21 | 136.68 |
| 2022-11-18 | 142.54 |
| 2022-11-17 | 144.74 |
| 2022-11-16 | 139.61 |
| 2022-11-15 | 147.67 |
| 2022-11-14 | 142.54 |
| 2022-11-11 | 135.95 |
| 2022-11-10 | 125.69 |
| 2022-11-09 | 130.82 |
| 2022-11-08 | 131.55 |
| 2022-11-07 | 136.68 |
| 2022-11-04 | 132.28 |
| 2022-11-03 | 123.49 |
| 2022-11-02 | 134.84 |
| 2022-11-01 | 124.20 |
| 2022-10-31 | 117.82 |
| 2022-10-28 | 129.17 |
| 2022-10-27 | 130.59 |
| 2022-10-26 | 129.17 |
| 2022-10-25 | 122.78 |
| 2022-10-24 | 122.07 |
| 2022-10-21 | 128.46 |
| 2022-10-20 | 120.65 |
| 2022-10-19 | 120.65 |
| 2022-10-18 | 127.75 |
| 2022-10-17 | 119.23 |
| 2022-10-14 | 114.27 |
| 2022-10-13 | 115.69 |
| 2022-10-12 | 117.82 |
| 2022-10-11 | 110.01 |
| 2022-10-10 | 110.01 |
| 2022-10-07 | 121.36 |
| 2022-10-06 | 129.88 |
| 2022-10-05 | 131.30 |
| 2022-10-03 | 123.49 |
| 2022-09-30 | 126.33 |
| 2022-09-29 | 121.36 |
| 2022-09-28 | 129.88 |
| 2022-09-27 | 136.97 |
| 2022-09-26 | 128.46 |
| 2022-09-23 | 127.04 |
| 2022-09-22 | 144.07 |
| 2022-09-21 | 151.87 |
| 2022-09-20 | 154.71 |
| 2022-09-19 | 150.45 |
| 2022-09-16 | 158.26 |
| 2022-09-15 | 161.80 |
| 2022-09-14 | 166.06 |
| 2022-09-13 | 166.06 |
| 2022-09-09 | 158.26 |
| 2022-09-08 | 151.16 |
| 2022-09-07 | 151.87 |
| 2022-09-06 | 157.55 |
| 2022-09-05 | 161.09 |
| 2022-09-02 | 163.93 |
| 2022-09-01 | 165.35 |
| 2022-08-31 | 166.77 |
| 2022-08-30 | 166.77 |
| 2022-08-29 | 169.61 |
| 2022-08-26 | 171.03 |
| 2022-08-25 | 169.61 |
| 2022-08-24 | 168.19 |
| 2022-08-23 | 171.03 |
| 2022-08-22 | 175.99 |
| 2022-08-19 | 174.58 |
| 2022-08-18 | 171.03 |
| 2022-08-17 | 171.03 |
| 2022-08-16 | 176.70 |
| 2022-08-15 | 175.99 |
| 2022-08-12 | 183.80 |
| 2022-08-11 | 178.12 |
| 2022-08-10 | 179.54 |
| 2022-08-09 | 204.37 |
| 2022-08-08 | 206.50 |
| 2022-08-05 | 207.92 |
| 2022-08-04 | 206.50 |
| 2022-08-03 | 202.95 |
| 2022-08-02 | 203.66 |
| 2022-08-01 | 210.76 |
| 2022-07-29 | 211.47 |
| 2022-07-28 | 213.60 |
| 2022-07-27 | 213.60 |
| 2022-07-26 | 213.60 |
| 2022-07-25 | 212.89 |
| 2022-07-22 | 214.31 |
| 2022-07-21 | 212.89 |
| 2022-07-20 | 215.73 |
| 2022-07-19 | 217.14 |
| 2022-07-18 | 215.02 |
| 2022-07-15 | 212.18 |
| 2022-07-14 | 219.98 |
| 2022-07-13 | 213.60 |
| 2022-07-12 | 217.14 |
| 2022-07-11 | 224.24 |
| 2022-07-08 | 225.66 |
| 2022-07-07 | 225.66 |
| 2022-07-06 | 225.66 |
| 2022-07-05 | 227.08 |
| 2022-07-04 | 222.11 |
| 2022-06-30 | 221.40 |
| 2022-06-29 | 219.27 |
| 2022-06-28 | 220.69 |
| 2022-06-27 | 217.14 |
| 2022-06-24 | 216.44 |
| 2022-06-23 | 215.73 |
| 2022-06-22 | 216.44 |
| 2022-06-21 | 217.14 |
| 2022-06-20 | 213.60 |
| 2022-06-17 | 214.31 |
| 2022-06-16 | 212.18 |
| 2022-06-15 | 212.89 |
| 2022-06-14 | 214.31 |
| 2022-06-13 | 216.44 |
| 2022-06-10 | 219.98 |
| 2022-06-09 | 217.14 |
| 2022-06-08 | 217.85 |
| 2022-06-07 | 217.85 |
| 2022-06-06 | 212.89 |
| 2022-06-02 | 227.08 |
| 2022-06-01 | 226.43 |
| 2022-05-31 | 216.65 |
| 2022-05-30 | 227.08 |
| 2022-05-27 | 223.17 |
| 2022-05-26 | 219.91 |
| 2022-05-25 | 221.21 |
| 2022-05-24 | 218.61 |
| 2022-05-23 | 222.52 |
| 2022-05-20 | 219.26 |
| 2022-05-19 | 217.30 |
| 2022-05-18 | 214.70 |
| 2022-05-17 | 216.65 |
| 2022-05-16 | 214.70 |
| 2022-05-13 | 212.74 |
| 2022-05-12 | 208.18 |
| 2022-05-11 | 212.74 |
| 2022-05-10 | 216.00 |
| 2022-05-06 | 217.30 |
| 2022-05-05 | 220.56 |
| 2022-05-04 | 222.52 |
| 2022-05-03 | 221.87 |
| 2022-04-29 | 227.73 |
| 2022-04-28 | 226.43 |
| 2022-04-27 | 225.12 |
| 2022-04-26 | 225.12 |
| 2022-04-25 | 225.77 |
| 2022-04-22 | 233.59 |
| 2022-04-21 | 234.90 |
| 2022-04-20 | 236.85 |
| 2022-04-19 | 242.06 |
| 2022-04-14 | 245.32 |
| 2022-04-13 | 242.06 |
| 2022-04-12 | 241.41 |
| 2022-04-11 | 239.46 |
| 2022-04-08 | 247.28 |
| 2022-04-07 | 245.32 |
| 2022-04-06 | 251.84 |
| 2022-04-04 | 252.49 |
| 2022-04-01 | 248.58 |
| 2022-03-31 | 244.67 |
| 2022-03-30 | 244.02 |
| 2022-03-29 | 240.76 |
| 2022-03-28 | 238.15 |
| 2022-03-25 | 234.90 |
| 2022-03-24 | 234.24 |
| 2022-03-23 | 234.24 |
| 2022-03-22 | 236.85 |
| 2022-03-21 | 234.90 |
| 2022-03-18 | 234.24 |
| 2022-03-17 | 233.59 |
| 2022-03-16 | 229.68 |
| 2022-03-15 | 224.47 |
| 2022-03-14 | 240.11 |
| 2022-03-11 | 253.14 |
| 2022-03-10 | 239.46 |
| 2022-03-09 | 236.20 |
| 2022-03-08 | 213.40 |
| 2022-03-07 | 215.35 |
| 2022-03-04 | 217.96 |
| 2022-03-03 | 225.77 |
| 2022-03-02 | 221.87 |
| 2022-03-01 | 222.52 |
| 2022-02-28 | 216.00 |
| 2022-02-25 | 216.00 |
| 2022-02-24 | 218.61 |
| 2022-02-23 | 226.43 |
| 2022-02-22 | 230.34 |
| 2022-02-21 | 232.29 |
| 2022-02-18 | 233.59 |
| 2022-02-17 | 234.90 |
| 2022-02-16 | 234.24 |
| 2022-02-15 | 234.90 |
| 2022-02-14 | 232.29 |
| 2022-02-11 | 235.55 |
| 2022-02-10 | 237.50 |
| 2022-02-09 | 238.15 |
| 2022-02-08 | 232.94 |
| 2022-02-07 | 227.73 |
| 2022-02-04 | 210.79 |
| 2022-01-31 | 207.53 |
| 2022-01-28 | 204.27 |
| 2022-01-27 | 204.27 |
| 2022-01-26 | 207.53 |
| 2022-01-25 | 205.58 |
| 2022-01-24 | 210.14 |
| 2022-01-21 | 212.74 |
| 2022-01-20 | 212.74 |
| 2022-01-19 | 211.44 |
| 2022-01-18 | 208.18 |
| 2022-01-17 | 206.88 |
| 2022-01-14 | 211.44 |
| 2022-01-13 | 214.70 |
| 2022-01-12 | 212.09 |
| 2022-01-11 | 210.79 |
| 2022-01-10 | 209.49 |
| 2022-01-07 | 210.79 |
| 2022-01-06 | 207.53 |
| 2022-01-05 | 207.53 |
| 2022-01-04 | 210.79 |
| 2022-01-03 | 201.02 |
| 2021-12-31 | 201.02 |
| 2021-12-30 | 202.32 |
| 2021-12-29 | 201.02 |
| 2021-12-28 | 202.97 |
| 2021-12-24 | 199.06 |
| 2021-12-23 | 199.71 |
| 2021-12-22 | 197.11 |
| 2021-12-21 | 197.76 |
| 2021-12-20 | 197.76 |
| 2021-12-17 | 206.23 |
| 2021-12-16 | 208.18 |
| 2021-12-15 | 199.71 |
| 2021-12-14 | 199.06 |
| 2021-12-13 | 205.58 |
| 2021-12-10 | 206.23 |
| 2021-12-09 | 210.14 |
| 2021-12-08 | 210.14 |
| 2021-12-07 | 211.44 |
| 2021-12-06 | 205.58 |
| 2021-12-03 | 216.00 |
| 2021-12-02 | 216.00 |
| 2021-12-01 | 215.35 |
| 2021-11-30 | 215.35 |
| 2021-11-29 | 231.64 |
| 2021-11-26 | 234.24 |
| 2021-11-25 | 238.81 |
| 2021-11-24 | 227.73 |
| 2021-11-23 | 221.21 |
| 2021-11-22 | 215.35 |
| 2021-11-19 | 210.79 |
| 2021-11-18 | 212.74 |
| 2021-11-17 | 216.65 |
| 2021-11-16 | 216.00 |
| 2021-11-15 | 213.40 |
| 2021-11-12 | 212.09 |
| 2021-11-11 | 212.09 |
| 2021-11-10 | 208.83 |
| 2021-11-09 | 208.18 |
| 2021-11-08 | 209.49 |
| 2021-11-05 | 202.97 |
| 2021-11-04 | 205.58 |
| 2021-11-03 | 206.20 |
| 2021-11-02 | 206.20 |
| 2021-11-01 | 208.70 |
| 2021-10-29 | 211.20 |
| 2021-10-28 | 211.83 |
| 2021-10-27 | 215.58 |
| 2021-10-26 | 219.32 |
| 2021-10-25 | 220.57 |
| 2021-10-22 | 225.57 |
| 2021-10-21 | 228.70 |
| 2021-10-20 | 223.70 |
| 2021-10-19 | 228.07 |
| 2021-10-18 | 230.57 |
| 2021-10-15 | 229.32 |
| 2021-10-12 | 226.82 |
| 2021-10-11 | 220.57 |
| 2021-10-08 | 223.07 |
| 2021-10-07 | 221.82 |
| 2021-10-06 | 222.45 |
| 2021-10-05 | 217.45 |
| 2021-10-04 | 216.20 |
| 2021-09-30 | 223.70 |
| 2021-09-29 | 212.45 |
| 2021-09-28 | 215.58 |
| 2021-09-27 | 209.33 |
| 2021-09-24 | 205.58 |
| 2021-09-23 | 196.20 |
| 2021-09-21 | 184.95 |
| 2021-09-20 | 181.21 |
| 2021-09-17 | 181.21 |
| 2021-09-16 | 179.96 |
| 2021-09-15 | 186.83 |
| 2021-09-14 | 187.45 |
| 2021-09-13 | 194.33 |
| 2021-09-10 | 193.70 |
| 2021-09-09 | 192.45 |
| 2021-09-08 | 198.08 |
| 2021-09-07 | 192.45 |
| 2021-09-06 | 192.45 |
| 2021-09-03 | 188.70 |
| 2021-09-02 | 188.70 |
| 2021-09-01 | 188.08 |
| 2021-08-31 | 186.83 |
| 2021-08-30 | 188.70 |
| 2021-08-27 | 188.08 |
| 2021-08-26 | 188.70 |
| 2021-08-25 | 192.45 |
| 2021-08-24 | 189.95 |
| 2021-08-23 | 189.33 |
| 2021-08-20 | 186.20 |
| 2021-08-19 | 193.70 |
| 2021-08-18 | 197.45 |
| 2021-08-17 | 193.70 |
| 2021-08-16 | 193.70 |
| 2021-08-13 | 190.58 |
| 2021-08-12 | 184.33 |
| 2021-08-11 | 186.20 |
| 2021-08-10 | 158.08 |
| 2021-08-09 | 155.58 |
| 2021-08-06 | 156.21 |
| 2021-08-05 | 159.33 |
| 2021-08-04 | 160.58 |
| 2021-08-03 | 158.08 |
| 2021-08-02 | 158.71 |
| 2021-07-30 | 156.21 |
| 2021-07-29 | 161.83 |
| 2021-07-28 | 158.08 |
| 2021-07-27 | 160.58 |
| 2021-07-26 | 165.58 |
| 2021-07-23 | 171.21 |
| 2021-07-22 | 166.21 |
| 2021-07-21 | 164.96 |
| 2021-07-20 | 164.96 |
| 2021-07-19 | 167.46 |
| 2021-07-16 | 170.58 |
| 2021-07-15 | 168.71 |
| 2021-07-14 | 169.96 |
| 2021-07-13 | 172.46 |
| 2021-07-12 | 174.96 |
| 2021-07-09 | 178.08 |
| 2021-07-08 | 173.08 |
| 2021-07-07 | 176.83 |
| 2021-07-06 | 179.33 |
| 2021-07-05 | 178.08 |
| 2021-07-02 | 179.96 |
| 2021-06-30 | 181.21 |
| 2021-06-29 | 177.46 |
| 2021-06-28 | 175.58 |
| 2021-06-25 | 173.71 |
| 2021-06-24 | 177.46 |
| 2021-06-23 | 175.58 |
| 2021-06-22 | 174.96 |
| 2021-06-21 | 175.58 |
| 2021-06-18 | 180.58 |
| 2021-06-17 | 182.46 |
| 2021-06-16 | 185.58 |
| 2021-06-15 | 188.08 |
| 2021-06-11 | 188.08 |
| 2021-06-10 | 190.58 |
| 2021-06-09 | 188.70 |
| 2021-06-08 | 185.58 |
| 2021-06-07 | 184.95 |
| 2021-06-04 | 188.08 |
| 2021-06-03 | 189.31 |
| 2021-06-02 | 188.08 |
| 2021-06-01 | 191.16 |
| 2021-05-31 | 190.54 |
| 2021-05-28 | 194.24 |
| 2021-05-27 | 191.77 |
| 2021-05-26 | 193.62 |
| 2021-05-25 | 194.24 |
| 2021-05-24 | 195.47 |
| 2021-05-21 | 194.24 |
| 2021-05-20 | 195.47 |
| 2021-05-18 | 198.54 |
| 2021-05-17 | 190.54 |
| 2021-05-14 | 190.54 |
| 2021-05-13 | 191.77 |
| 2021-05-12 | 194.85 |
| 2021-05-11 | 194.85 |
| 2021-05-10 | 197.31 |
| 2021-05-07 | 192.39 |
| 2021-05-06 | 194.24 |
| 2021-05-05 | 194.24 |
| 2021-05-04 | 192.39 |
| 2021-05-03 | 192.39 |
| 2021-04-30 | 194.24 |
| 2021-04-29 | 193.00 |
| 2021-04-28 | 194.24 |
| 2021-04-27 | 196.08 |
| 2021-04-26 | 193.00 |
| 2021-04-23 | 199.16 |
| 2021-04-22 | 201.01 |
| 2021-04-21 | 200.39 |
| 2021-04-20 | 204.08 |
| 2021-04-19 | 202.85 |
| 2021-04-16 | 201.01 |
| 2021-04-15 | 196.08 |
| 2021-04-14 | 193.62 |
| 2021-04-13 | 193.62 |
| 2021-04-12 | 195.47 |
| 2021-04-09 | 194.24 |
| 2021-04-08 | 201.62 |
| 2021-04-07 | 202.24 |
| 2021-04-01 | 201.62 |
| 2021-03-31 | 202.24 |
| 2021-03-30 | 202.24 |
| 2021-03-29 | 197.31 |
| 2021-03-26 | 195.47 |
| 2021-03-25 | 192.39 |
| 2021-03-24 | 198.54 |
| 2021-03-23 | 207.78 |
| 2021-03-22 | 211.47 |
| 2021-03-19 | 209.62 |
| 2021-03-18 | 210.24 |
| 2021-03-17 | 209.62 |
| 2021-03-16 | 212.09 |
| 2021-03-15 | 213.93 |
| 2021-03-12 | 216.40 |
| 2021-03-11 | 217.63 |
| 2021-03-10 | 224.40 |
| 2021-03-09 | 241.02 |
| 2021-03-08 | 240.40 |
| 2021-03-05 | 238.55 |
| 2021-03-04 | 238.55 |
| 2021-03-03 | 237.32 |
| 2021-03-02 | 234.86 |
| 2021-03-01 | 244.71 |
| 2021-02-26 | 242.25 |
| 2021-02-25 | 241.63 |
| 2021-02-24 | 230.55 |
| 2021-02-23 | 233.63 |
| 2021-02-22 | 233.63 |
| 2021-02-19 | 226.86 |
| 2021-02-18 | 217.01 |
| 2021-02-17 | 218.24 |
| 2021-02-16 | 217.63 |
| 2021-02-11 | 215.16 |
| 2021-02-10 | 215.78 |
| 2021-02-09 | 216.40 |
| 2021-02-08 | 221.32 |
| 2021-02-05 | 217.01 |
| 2021-02-04 | 215.78 |
| 2021-02-03 | 218.86 |
| 2021-02-02 | 219.47 |
| 2021-02-01 | 220.70 |
| 2021-01-29 | 221.32 |
| 2021-01-28 | 220.09 |
| 2021-01-27 | 216.40 |
| 2021-01-26 | 215.78 |
| 2021-01-25 | 223.17 |
| 2021-01-22 | 241.63 |
| 2021-01-21 | 218.24 |
| 2021-01-20 | 220.09 |
| 2021-01-19 | 221.94 |
| 2021-01-18 | 220.09 |
| 2021-01-15 | 221.94 |
| 2021-01-14 | 221.94 |
| 2021-01-13 | 223.17 |
| 2021-01-12 | 217.01 |
| 2021-01-11 | 215.16 |
| 2021-01-08 | 217.63 |
| 2021-01-07 | 221.32 |
| 2021-01-06 | 228.71 |
| 2021-01-05 | 218.24 |
| 2021-01-04 | 221.94 |
| 2020-12-31 | 225.01 |
| 2020-12-30 | 219.47 |
| 2020-12-29 | 215.78 |
| 2020-12-28 | 220.70 |
| 2020-12-24 | 200.39 |
| 2020-12-23 | 189.93 |
| 2020-12-22 | 191.77 |
| 2020-12-21 | 193.00 |
| 2020-12-18 | 193.00 |
| 2020-12-17 | 192.39 |
| 2020-12-16 | 194.85 |
| 2020-12-15 | 189.93 |
| 2020-12-14 | 192.39 |
| 2020-12-11 | 197.93 |
| 2020-12-10 | 196.70 |
| 2020-12-09 | 199.78 |
| 2020-12-08 | 199.78 |
| 2020-12-07 | 206.55 |
| 2020-12-04 | 206.55 |
| 2020-12-03 | 207.16 |
| 2020-12-02 | 207.16 |
| 2020-12-01 | 202.24 |
| 2020-11-30 | 202.24 |
| 2020-11-27 | 197.31 |
| 2020-11-26 | 191.16 |
| 2020-11-25 | 191.77 |
| 2020-11-24 | 193.00 |
| 2020-11-23 | 192.39 |
| 2020-11-20 | 198.54 |
| 2020-11-19 | 198.54 |
| 2020-11-18 | 201.01 |
| 2020-11-17 | 196.70 |
| 2020-11-16 | 196.70 |
| 2020-11-13 | 198.54 |
| 2020-11-12 | 194.24 |
| 2020-11-11 | 194.85 |
| 2020-11-10 | 185.00 |
| 2020-11-09 | 180.08 |
| 2020-11-06 | 179.46 |
| 2020-11-05 | 170.84 |
| 2020-11-04 | 168.38 |
| 2020-11-03 | 167.15 |
| 2020-11-02 | 166.54 |
| 2020-10-30 | 165.30 |
| 2020-10-29 | 175.15 |
| 2020-10-28 | 179.46 |
| 2020-10-27 | 178.23 |
| 2020-10-23 | 180.69 |
| 2020-10-22 | 181.31 |
| 2020-10-21 | 180.69 |
| 2020-10-20 | 182.54 |
| 2020-10-19 | 183.16 |
| 2020-10-16 | 182.54 |
| 2020-10-15 | 187.46 |
| 2020-10-14 | 189.31 |
| 2020-10-12 | 183.16 |
| 2020-10-09 | 186.85 |
| 2020-10-08 | 178.23 |
| 2020-10-07 | 182.54 |
| 2020-10-06 | 180.08 |
| 2020-10-05 | 178.23 |
| 2020-09-30 | 177.00 |
| 2020-09-29 | 178.23 |
| 2020-09-28 | 179.46 |
| 2020-09-25 | 174.54 |
| 2020-09-24 | 180.08 |
| 2020-09-23 | 184.39 |
| 2020-09-22 | 189.93 |
| 2020-09-21 | 198.54 |
| 2020-09-18 | 202.85 |
| 2020-09-17 | 197.93 |
| 2020-09-16 | 198.54 |
| 2020-09-15 | 201.01 |
| 2020-09-14 | 208.39 |
| 2020-09-11 | 192.39 |
| 2020-09-10 | 193.00 |
| 2020-09-09 | 189.31 |
| 2020-09-08 | 190.54 |
| 2020-09-07 | 193.62 |
| 2020-09-04 | 191.77 |
| 2020-09-03 | 199.78 |
| 2020-09-02 | 180.08 |
| 2020-09-01 | 178.23 |
| 2020-08-31 | 183.16 |
| 2020-08-28 | 186.85 |
| 2020-08-27 | 182.54 |
| 2020-08-26 | 184.39 |
| 2020-08-25 | 190.54 |
| 2020-08-24 | 194.85 |
| 2020-08-21 | 196.70 |
| 2020-08-20 | 199.78 |
| 2020-08-19 | 207.16 |
| 2020-08-18 | 208.39 |
| 2020-08-17 | 211.47 |
| 2020-08-14 | 215.16 |
| 2020-08-13 | 220.09 |
| 2020-08-12 | 207.78 |
| 2020-08-11 | 203.47 |
| 2020-08-10 | 202.85 |
| 2020-08-07 | 204.70 |
| 2020-08-06 | 207.16 |
| 2020-08-05 | 206.55 |
| 2020-08-04 | 208.39 |
| 2020-08-03 | 210.86 |
| 2020-07-31 | 202.85 |
| 2020-07-30 | 203.47 |
| 2020-07-29 | 193.62 |
| 2020-07-28 | 201.62 |
| 2020-07-27 | 202.85 |
| 2020-07-24 | 206.55 |
| 2020-07-23 | 212.09 |
| 2020-07-22 | 212.09 |
| 2020-07-21 | 213.32 |
| 2020-07-20 | 216.40 |
| 2020-07-17 | 212.70 |
| 2020-07-16 | 217.63 |
| 2020-07-15 | 219.47 |
| 2020-07-14 | 215.16 |
| 2020-07-13 | 217.01 |
| 2020-07-10 | 218.24 |
| 2020-07-09 | 221.94 |
| 2020-07-08 | 221.94 |
| 2020-07-07 | 225.63 |
| 2020-07-06 | 226.86 |
| 2020-07-03 | 223.78 |
| 2020-07-02 | 224.40 |
| 2020-06-30 | 233.01 |
| 2020-06-29 | 211.47 |
| 2020-06-26 | 215.78 |
| 2020-06-24 | 206.55 |
| 2020-06-23 | 205.93 |
| 2020-06-22 | 210.86 |
| 2020-06-19 | 210.86 |
| 2020-06-18 | 213.93 |
| 2020-06-17 | 212.70 |
| 2020-06-16 | 213.32 |
| 2020-06-15 | 207.78 |
| 2020-06-12 | 210.24 |
| 2020-06-11 | 217.01 |
| 2020-06-10 | 223.78 |
| 2020-06-09 | 231.78 |
| 2020-06-08 | 220.09 |
| 2020-06-05 | 215.78 |
| 2020-06-04 | 208.39 |
| 2020-06-03 | 202.85 |
| 2020-06-02 | 206.55 |
| 2020-06-01 | 204.70 |
| 2020-05-29 | 204.70 |
| 2020-05-28 | 210.60 |
| 2020-05-27 | 204.11 |
| 2020-05-26 | 200.57 |
| 2020-05-25 | 207.65 |
| 2020-05-22 | 202.93 |
| 2020-05-21 | 217.69 |
| 2020-05-20 | 218.87 |
| 2020-05-19 | 223.01 |
| 2020-05-18 | 215.33 |
| 2020-05-15 | 211.20 |
| 2020-05-14 | 217.69 |
| 2020-05-13 | 220.64 |
| 2020-05-12 | 219.46 |
| 2020-05-11 | 221.23 |
| 2020-05-08 | 226.55 |
| 2020-05-07 | 224.19 |
| 2020-05-06 | 212.97 |
| 2020-05-05 | 214.15 |
| 2020-05-04 | 225.37 |
| 2020-04-29 | 219.46 |
| 2020-04-28 | 198.20 |
| 2020-04-27 | 204.11 |
| 2020-04-24 | 173.40 |
| 2020-04-23 | 173.40 |
| 2020-04-22 | 175.76 |
| 2020-04-21 | 175.76 |
| 2020-04-20 | 178.72 |
| 2020-04-17 | 181.08 |
| 2020-04-16 | 176.95 |
| 2020-04-15 | 179.90 |
| 2020-04-14 | 190.53 |
| 2020-04-09 | 191.12 |
| 2020-04-08 | 175.76 |
| 2020-04-07 | 173.40 |
| 2020-04-06 | 166.91 |
| 2020-04-03 | 169.86 |
| 2020-04-02 | 166.91 |
| 2020-04-01 | 168.68 |
| 2020-03-31 | 179.31 |
| 2020-03-30 | 175.76 |
| 2020-03-27 | 185.80 |
| 2020-03-26 | 177.54 |
| 2020-03-25 | 177.54 |
| 2020-03-24 | 162.18 |
| 2020-03-23 | 149.19 |
| 2020-03-20 | 152.74 |
| 2020-03-19 | 140.33 |
| 2020-03-18 | 156.28 |
| 2020-03-17 | 163.36 |
| 2020-03-16 | 185.21 |
| 2020-03-13 | 194.07 |
| 2020-03-12 | 199.98 |
| 2020-03-11 | 215.92 |
| 2020-03-10 | 224.78 |
| 2020-03-09 | 234.82 |
| 2020-03-06 | 249.58 |
| 2020-03-05 | 259.03 |
| 2020-03-04 | 256.66 |
| 2020-03-03 | 258.44 |
| 2020-03-02 | 259.62 |
| 2020-02-28 | 257.25 |
| 2020-02-27 | 269.65 |
| 2020-02-26 | 271.43 |
| 2020-02-25 | 270.25 |
| 2020-02-24 | 276.74 |
| 2020-02-21 | 285.01 |
| 2020-02-20 | 291.50 |
| 2020-02-19 | 288.55 |
| 2020-02-18 | 289.73 |
| 2020-02-17 | 290.32 |
| 2020-02-14 | 306.86 |
| 2020-02-13 | 306.27 |
| 2020-02-12 | 303.31 |
| 2020-02-11 | 299.18 |
| 2020-02-10 | 297.41 |
| 2020-02-07 | 303.90 |
| 2020-02-06 | 309.22 |
| 2020-02-05 | 308.63 |
| 2020-02-04 | 300.95 |
| 2020-02-03 | 297.41 |
| 2020-01-31 | 300.95 |
| 2020-01-30 | 302.72 |
| 2020-01-29 | 305.68 |
| 2020-01-24 | 328.71 |
| 2020-01-23 | 330.48 |
| 2020-01-22 | 334.02 |
| 2020-01-21 | 329.89 |
| 2020-01-20 | 336.38 |
| 2020-01-17 | 336.38 |
| 2020-01-16 | 334.61 |
| 2020-01-15 | 325.75 |
| 2020-01-14 | 316.30 |
| 2020-01-13 | 305.08 |
| 2020-01-10 | 304.49 |
| 2020-01-09 | 308.04 |
| 2020-01-08 | 305.08 |
| 2020-01-07 | 303.90 |
| 2020-01-06 | 307.45 |
| 2020-01-03 | 310.99 |
| 2020-01-02 | 309.81 |
| 2019-12-31 | 309.22 |
| 2019-12-30 | 311.58 |
| 2019-12-27 | 308.63 |
| 2019-12-24 | 311.58 |
| 2019-12-23 | 312.17 |
| 2019-12-20 | 310.40 |
| 2019-12-19 | 314.53 |
| 2019-12-18 | 319.26 |
| 2019-12-17 | 322.21 |
| 2019-12-16 | 315.12 |
| 2019-12-13 | 310.40 |
| 2019-12-12 | 305.68 |
| 2019-12-11 | 304.49 |
| 2019-12-10 | 300.36 |
| 2019-12-09 | 303.90 |
| 2019-12-06 | 302.72 |
| 2019-12-05 | 302.13 |
| 2019-12-04 | 309.22 |
| 2019-12-03 | 307.45 |
| 2019-12-02 | 306.27 |
| 2019-11-29 | 303.90 |
| 2019-11-28 | 305.68 |
| 2019-11-27 | 312.76 |
| 2019-11-26 | 315.12 |
| 2019-11-25 | 312.76 |
| 2019-11-22 | 312.17 |
| 2019-11-21 | 313.35 |
| 2019-11-20 | 316.30 |
| 2019-11-19 | 316.90 |
| 2019-11-18 | 317.49 |
| 2019-11-15 | 308.63 |
| 2019-11-14 | 306.86 |
| 2019-11-13 | 316.90 |
| 2019-11-12 | 323.39 |
| 2019-11-11 | 324.57 |
| 2019-11-08 | 329.30 |
| 2019-11-07 | 327.52 |
| 2019-11-06 | 326.37 |
| 2019-11-05 | 323.49 |
| 2019-11-04 | 332.13 |
| 2019-11-01 | 323.49 |
| 2019-10-31 | 317.15 |
| 2019-10-30 | 322.34 |
| 2019-10-29 | 317.73 |
| 2019-10-28 | 320.03 |
| 2019-10-25 | 318.31 |
| 2019-10-24 | 318.31 |
| 2019-10-23 | 317.15 |
| 2019-10-22 | 315.42 |
| 2019-10-21 | 321.76 |
| 2019-10-18 | 313.12 |
| 2019-10-17 | 301.60 |
| 2019-10-16 | 301.60 |
| 2019-10-15 | 302.17 |
| 2019-10-14 | 298.72 |
| 2019-10-11 | 293.53 |
| 2019-10-10 | 290.65 |
| 2019-10-09 | 291.80 |
| 2019-10-08 | 293.53 |
| 2019-10-04 | 292.38 |
| 2019-10-03 | 294.68 |
| 2019-10-02 | 291.22 |
| 2019-09-30 | 290.07 |
| 2019-09-27 | 285.46 |
| 2019-09-26 | 287.19 |
| 2019-09-25 | 280.85 |
| 2019-09-24 | 284.31 |
| 2019-09-23 | 291.80 |
| 2019-09-20 | 290.65 |
| 2019-09-19 | 298.14 |
| 2019-09-18 | 300.44 |
| 2019-09-17 | 284.31 |
| 2019-09-16 | 282.01 |
| 2019-09-13 | 277.40 |
| 2019-09-12 | 267.03 |
| 2019-09-11 | 268.18 |
| 2019-09-10 | 271.63 |
| 2019-09-09 | 266.45 |
| 2019-09-06 | 267.60 |
| 2019-09-05 | 266.45 |
| 2019-09-04 | 264.14 |
| 2019-09-03 | 262.42 |
| 2019-09-02 | 248.59 |
| 2019-08-30 | 250.89 |
| 2019-08-29 | 256.08 |
| 2019-08-28 | 241.67 |
| 2019-08-27 | 238.22 |
| 2019-08-26 | 234.18 |
| 2019-08-23 | 240.52 |
| 2019-08-22 | 242.25 |
| 2019-08-21 | 244.55 |
| 2019-08-20 | 245.71 |
| 2019-08-19 | 247.44 |
| 2019-08-16 | 241.10 |
| 2019-08-15 | 238.22 |
| 2019-08-14 | 235.34 |
| 2019-08-13 | 237.64 |
| 2019-08-12 | 246.28 |
| 2019-08-09 | 248.59 |
| 2019-08-08 | 250.89 |
| 2019-08-07 | 245.71 |
| 2019-08-06 | 237.06 |
| 2019-08-05 | 245.71 |
| 2019-08-02 | 251.47 |
| 2019-08-01 | 256.08 |
| 2019-07-31 | 258.96 |
| 2019-07-30 | 257.81 |
| 2019-07-29 | 257.23 |
| 2019-07-26 | 258.96 |
| 2019-07-25 | 262.42 |
| 2019-07-24 | 265.87 |
| 2019-07-23 | 265.30 |
| 2019-07-22 | 262.99 |
| 2019-07-19 | 265.87 |
| 2019-07-18 | 264.72 |
| 2019-07-17 | 269.91 |
| 2019-07-16 | 263.57 |
| 2019-07-15 | 258.96 |
| 2019-07-12 | 261.84 |
| 2019-07-11 | 262.99 |
| 2019-07-10 | 264.72 |
| 2019-07-09 | 265.30 |
| 2019-07-08 | 267.60 |
| 2019-07-05 | 265.30 |
| 2019-07-04 | 265.87 |
| 2019-07-03 | 265.30 |
| 2019-07-02 | 263.57 |
| 2019-06-28 | 267.60 |
| 2019-06-27 | 268.75 |
| 2019-06-26 | 271.06 |
| 2019-06-25 | 269.91 |
| 2019-06-24 | 266.45 |
| 2019-06-21 | 272.21 |
| 2019-06-20 | 260.11 |
| 2019-06-19 | 258.38 |
| 2019-06-18 | 256.08 |
| 2019-06-17 | 252.04 |
| 2019-06-14 | 254.35 |
| 2019-06-13 | 256.65 |
| 2019-06-12 | 253.20 |
| 2019-06-11 | 256.65 |
| 2019-06-10 | 259.54 |
| 2019-06-06 | 256.65 |
| 2019-06-05 | 253.77 |
| 2019-06-04 | 250.32 |
| 2019-06-03 | 254.93 |
| 2019-05-31 | 252.62 |
| 2019-05-30 | 246.86 |
| 2019-05-29 | 245.75 |
| 2019-05-28 | 249.08 |
| 2019-05-27 | 248.52 |
| 2019-05-24 | 244.09 |
| 2019-05-23 | 246.86 |
| 2019-05-22 | 247.97 |
| 2019-05-21 | 247.97 |
| 2019-05-20 | 249.08 |
| 2019-05-17 | 250.74 |
| 2019-05-16 | 255.72 |
| 2019-05-15 | 250.74 |
| 2019-05-14 | 244.64 |
| 2019-05-10 | 251.29 |
| 2019-05-09 | 250.18 |
| 2019-05-08 | 252.95 |
| 2019-05-07 | 255.72 |
| 2019-05-06 | 249.63 |
| 2019-05-03 | 254.06 |
| 2019-05-02 | 254.06 |
| 2019-04-30 | 254.06 |
| 2019-04-29 | 254.62 |
| 2019-04-26 | 254.62 |
| 2019-04-25 | 255.72 |
| 2019-04-24 | 256.83 |
| 2019-04-23 | 255.72 |
| 2019-04-18 | 259.05 |
| 2019-04-17 | 258.49 |
| 2019-04-16 | 259.60 |
| 2019-04-15 | 261.82 |
| 2019-04-12 | 259.60 |
| 2019-04-11 | 254.06 |
| 2019-04-10 | 257.39 |
| 2019-04-09 | 255.17 |
| 2019-04-08 | 254.62 |
| 2019-04-04 | 259.05 |
| 2019-04-03 | 256.83 |
| 2019-04-02 | 251.85 |
| 2019-04-01 | 254.06 |
| 2019-03-29 | 254.06 |
| 2019-03-28 | 254.06 |
| 2019-03-27 | 254.62 |
| 2019-03-26 | 256.83 |
| 2019-03-25 | 255.72 |
| 2019-03-22 | 259.05 |
| 2019-03-21 | 251.85 |
| 2019-03-20 | 250.74 |
| 2019-03-19 | 252.40 |
| 2019-03-18 | 249.08 |
| 2019-03-15 | 243.53 |
| 2019-03-14 | 242.43 |
| 2019-03-13 | 242.98 |
| 2019-03-12 | 242.98 |
| 2019-03-11 | 244.09 |
| 2019-03-08 | 242.98 |
| 2019-03-07 | 245.20 |
| 2019-03-06 | 245.75 |
| 2019-03-05 | 244.64 |
| 2019-03-04 | 243.53 |
| 2019-03-01 | 242.98 |
| 2019-02-28 | 238.55 |
| 2019-02-27 | 240.76 |
| 2019-02-26 | 241.87 |
| 2019-02-25 | 243.53 |
| 2019-02-22 | 240.76 |
| 2019-02-21 | 246.31 |
| 2019-02-20 | 250.74 |
| 2019-02-19 | 258.49 |
| 2019-02-18 | 245.20 |
| 2019-02-15 | 242.43 |
| 2019-02-14 | 241.87 |
| 2019-02-13 | 241.87 |
| 2019-02-12 | 237.99 |
| 2019-02-11 | 239.10 |
| 2019-02-08 | 241.87 |
| 2019-02-04 | 241.32 |
| 2019-02-01 | 238.55 |
| 2019-01-31 | 235.22 |
| 2019-01-30 | 231.90 |
| 2019-01-29 | 239.66 |
| 2019-01-28 | 234.67 |
| 2019-01-25 | 237.99 |
| 2019-01-24 | 236.89 |
| 2019-01-23 | 233.01 |
| 2019-01-22 | 229.13 |
| 2019-01-21 | 225.80 |
| 2019-01-18 | 227.47 |
| 2019-01-17 | 225.25 |
| 2019-01-16 | 224.70 |
| 2019-01-15 | 226.91 |
| 2019-01-14 | 225.80 |
| 2019-01-11 | 231.90 |
| 2019-01-10 | 226.36 |
| 2019-01-09 | 221.37 |
| 2019-01-08 | 220.26 |
| 2019-01-07 | 223.59 |
| 2019-01-04 | 219.15 |
| 2019-01-03 | 220.82 |
| 2019-01-02 | 224.14 |
| 2018-12-31 | 229.13 |
| 2018-12-28 | 226.91 |
| 2018-12-27 | 226.91 |
| 2018-12-24 | 224.70 |
| 2018-12-21 | 230.79 |
| 2018-12-20 | 221.93 |
| 2018-12-19 | 223.59 |
| 2018-12-18 | 223.59 |
| 2018-12-17 | 224.14 |
| 2018-12-14 | 226.91 |
| 2018-12-13 | 222.48 |
| 2018-12-12 | 225.80 |
| 2018-12-11 | 229.68 |
| 2018-12-10 | 226.36 |
| 2018-12-07 | 229.13 |
| 2018-12-06 | 230.79 |
| 2018-12-05 | 232.45 |
| 2018-12-04 | 235.22 |
| 2018-12-03 | 229.13 |
| 2018-11-30 | 224.70 |
| 2018-11-29 | 228.02 |
| 2018-11-28 | 229.68 |
| 2018-11-27 | 236.33 |
| 2018-11-26 | 230.24 |
| 2018-11-23 | 228.02 |
| 2018-11-22 | 230.24 |
| 2018-11-21 | 226.91 |
| 2018-11-20 | 229.68 |
| 2018-11-19 | 229.13 |
| 2018-11-16 | 231.90 |
| 2018-11-15 | 237.44 |
| 2018-11-14 | 228.57 |
| 2018-11-13 | 233.56 |
| 2018-11-12 | 231.34 |
| 2018-11-09 | 237.99 |
| 2018-11-08 | 247.97 |
| 2018-11-07 | 245.20 |
| 2018-11-06 | 246.31 |
| 2018-11-05 | 240.76 |
| 2018-11-02 | 237.99 |
| 2018-11-01 | 237.99 |
| 2018-10-31 | 248.52 |
| 2018-10-30 | 235.22 |
| 2018-10-29 | 233.56 |
| 2018-10-26 | 229.13 |
| 2018-10-25 | 215.28 |
| 2018-10-24 | 228.02 |
| 2018-10-23 | 215.83 |
| 2018-10-22 | 221.37 |
| 2018-10-19 | 219.71 |
| 2018-10-18 | 224.14 |
| 2018-10-16 | 219.15 |
| 2018-10-15 | 222.93 |
| 2018-10-12 | 220.77 |
| 2018-10-11 | 215.91 |
| 2018-10-10 | 224.56 |
| 2018-10-09 | 227.80 |
| 2018-10-08 | 235.90 |
| 2018-10-05 | 236.98 |
| 2018-10-04 | 236.98 |
| 2018-10-03 | 235.36 |
| 2018-10-02 | 235.90 |
| 2018-09-28 | 235.36 |
| 2018-09-27 | 233.74 |
| 2018-09-26 | 235.36 |
| 2018-09-24 | 225.64 |
| 2018-09-21 | 229.96 |
| 2018-09-20 | 231.04 |
| 2018-09-19 | 226.72 |
| 2018-09-18 | 226.72 |
| 2018-09-17 | 219.15 |
| 2018-09-14 | 224.01 |
| 2018-09-13 | 219.15 |
| 2018-09-12 | 224.01 |
| 2018-09-11 | 222.93 |
| 2018-09-10 | 226.72 |
| 2018-09-07 | 228.88 |
| 2018-09-06 | 222.93 |
| 2018-09-05 | 228.34 |
| 2018-09-04 | 228.88 |
| 2018-09-03 | 224.01 |
| 2018-08-31 | 229.42 |
| 2018-08-30 | 228.34 |
| 2018-08-29 | 234.82 |
| 2018-08-28 | 240.76 |
| 2018-08-27 | 244.54 |
| 2018-08-24 | 240.22 |
| 2018-08-23 | 236.44 |
| 2018-08-22 | 229.42 |
| 2018-08-21 | 224.01 |
| 2018-08-20 | 221.31 |
| 2018-08-17 | 222.93 |
| 2018-08-16 | 220.77 |
| 2018-08-15 | 218.61 |
| 2018-08-14 | 220.23 |
| 2018-08-13 | 220.77 |
| 2018-08-10 | 218.61 |
| 2018-08-09 | 214.83 |
| 2018-08-08 | 219.15 |
| 2018-08-07 | 217.53 |
| 2018-08-06 | 215.91 |
| 2018-08-03 | 213.75 |
| 2018-08-02 | 208.35 |
| 2018-08-01 | 211.05 |
| 2018-07-31 | 207.27 |
| 2018-07-30 | 219.15 |
| 2018-07-27 | 220.77 |
| 2018-07-26 | 221.31 |
| 2018-07-25 | 220.23 |
| 2018-07-24 | 220.77 |
| 2018-07-23 | 221.31 |
| 2018-07-20 | 220.77 |
| 2018-07-19 | 217.53 |
| 2018-07-18 | 220.77 |
| 2018-07-17 | 221.31 |
| 2018-07-16 | 221.85 |
| 2018-07-13 | 223.47 |
| 2018-07-12 | 218.61 |
| 2018-07-11 | 217.53 |
| 2018-07-10 | 218.07 |
| 2018-07-09 | 215.37 |
| 2018-07-06 | 207.81 |
| 2018-07-05 | 205.65 |
| 2018-07-04 | 207.81 |
| 2018-07-03 | 206.19 |
| 2018-06-29 | 208.89 |
| 2018-06-28 | 209.97 |
| 2018-06-27 | 215.37 |
| 2018-06-26 | 214.83 |
| 2018-06-25 | 216.99 |
| 2018-06-22 | 218.07 |
| 2018-06-21 | 218.07 |
| 2018-06-20 | 219.69 |
| 2018-06-19 | 222.93 |
| 2018-06-15 | 224.01 |
| 2018-06-14 | 225.10 |
| 2018-06-13 | 225.64 |
| 2018-06-12 | 224.56 |
| 2018-06-11 | 224.01 |
| 2018-06-08 | 225.10 |
| 2018-06-07 | 224.01 |
| 2018-06-06 | 228.88 |
| 2018-06-05 | 222.93 |
| 2018-06-04 | 221.85 |
| 2018-06-01 | 222.93 |
| 2018-05-31 | 221.31 |
| 2018-05-30 | 216.12 |
| 2018-05-29 | 224.43 |
| 2018-05-28 | 220.27 |
| 2018-05-25 | 216.12 |
| 2018-05-24 | 218.72 |
| 2018-05-23 | 216.64 |
| 2018-05-21 | 216.12 |
| 2018-05-18 | 209.88 |
| 2018-05-17 | 211.44 |
| 2018-05-16 | 213.52 |
| 2018-05-15 | 213.52 |
| 2018-05-14 | 211.96 |
| 2018-05-11 | 210.40 |
| 2018-05-10 | 210.40 |
| 2018-05-09 | 211.44 |
| 2018-05-08 | 211.96 |
| 2018-05-07 | 211.96 |
| 2018-05-04 | 209.36 |
| 2018-05-03 | 211.96 |
| 2018-05-02 | 209.88 |
| 2018-04-30 | 208.84 |
| 2018-04-27 | 207.80 |
| 2018-04-26 | 208.32 |
| 2018-04-25 | 211.96 |
| 2018-04-24 | 211.96 |
| 2018-04-23 | 212.48 |
| 2018-04-20 | 213.00 |
| 2018-04-19 | 212.48 |
| 2018-04-18 | 212.48 |
| 2018-04-17 | 209.88 |
| 2018-04-16 | 213.00 |
| 2018-04-13 | 213.00 |
| 2018-04-12 | 214.56 |
| 2018-04-11 | 213.00 |
| 2018-04-10 | 213.52 |
| 2018-04-09 | 213.52 |
| 2018-04-06 | 213.00 |
| 2018-04-04 | 211.96 |
| 2018-04-03 | 213.52 |
| 2018-03-29 | 214.04 |
| 2018-03-28 | 214.56 |
| 2018-03-27 | 216.12 |
| 2018-03-26 | 217.68 |
| 2018-03-23 | 213.00 |
| 2018-03-22 | 218.20 |
| 2018-03-21 | 217.68 |
| 2018-03-20 | 216.12 |
| 2018-03-19 | 214.56 |
| 2018-03-16 | 213.00 |
| 2018-03-15 | 216.64 |
| 2018-03-14 | 217.16 |
| 2018-03-13 | 216.64 |
| 2018-03-12 | 213.52 |
| 2018-03-09 | 213.00 |
| 2018-03-08 | 211.44 |
| 2018-03-07 | 211.44 |
| 2018-03-06 | 210.40 |
| 2018-03-05 | 207.28 |
| 2018-03-02 | 208.32 |
| 2018-03-01 | 205.72 |
| 2018-02-28 | 205.72 |
| 2018-02-27 | 207.80 |
| 2018-02-26 | 207.80 |
| 2018-02-23 | 208.32 |
| 2018-02-22 | 207.28 |
| 2018-02-21 | 205.20 |
| 2018-02-20 | 206.76 |
| 2018-02-15 | 204.16 |
| 2018-02-14 | 199.48 |
| 2018-02-13 | 195.32 |
| 2018-02-12 | 193.24 |
| 2018-02-09 | 191.68 |
| 2018-02-08 | 193.76 |
| 2018-02-07 | 191.68 |
| 2018-02-06 | 191.16 |
| 2018-02-05 | 197.92 |
| 2018-02-02 | 200.00 |
| 2018-02-01 | 198.96 |
| 2018-01-31 | 198.96 |
| 2018-01-30 | 202.08 |
| 2018-01-29 | 204.68 |
| 2018-01-26 | 204.68 |
| 2018-01-25 | 206.24 |
| 2018-01-24 | 201.56 |
| 2018-01-23 | 203.12 |
| 2018-01-22 | 201.56 |
| 2018-01-19 | 202.08 |
| 2018-01-18 | 202.60 |
| 2018-01-17 | 196.36 |
| 2018-01-16 | 194.80 |
| 2018-01-15 | 195.32 |
| 2018-01-12 | 192.72 |
| 2018-01-11 | 193.24 |
| 2018-01-10 | 196.88 |
| 2018-01-09 | 197.92 |
| 2018-01-08 | 198.96 |
| 2018-01-05 | 200.52 |
| 2018-01-04 | 199.48 |
| 2018-01-03 | 198.96 |
| 2018-01-02 | 197.92 |
| 2017-12-29 | 198.44 |
| 2017-12-28 | 196.36 |
| 2017-12-27 | 196.36 |
| 2017-12-22 | 194.28 |
| 2017-12-21 | 193.24 |
| 2017-12-20 | 189.08 |
| 2017-12-19 | 186.48 |
| 2017-12-18 | 184.92 |
| 2017-12-15 | 185.96 |
| 2017-12-14 | 187.00 |
| 2017-12-13 | 189.08 |
| 2017-12-12 | 190.64 |
| 2017-12-11 | 189.60 |
| 2017-12-08 | 188.04 |
| 2017-12-07 | 185.96 |
| 2017-12-06 | 188.04 |
| 2017-12-05 | 191.16 |
| 2017-12-04 | 192.72 |
| 2017-12-01 | 190.64 |
| 2017-11-30 | 194.28 |
| 2017-11-29 | 192.20 |
| 2017-11-28 | 191.16 |
| 2017-11-27 | 191.68 |
| 2017-11-24 | 191.68 |
| 2017-11-23 | 192.20 |
| 2017-11-22 | 196.36 |
| 2017-11-21 | 195.84 |
| 2017-11-20 | 194.28 |
| 2017-11-17 | 195.32 |
| 2017-11-16 | 196.36 |
| 2017-11-15 | 195.84 |
| 2017-11-14 | 197.40 |
| 2017-11-13 | 199.48 |
| 2017-11-10 | 199.48 |
| 2017-11-09 | 198.44 |
| 2017-11-08 | 197.40 |
| 2017-11-07 | 196.88 |
| 2017-11-06 | 194.80 |
| 2017-11-03 | 197.40 |
| 2017-11-02 | 196.88 |
| 2017-11-01 | 195.84 |
| 2017-10-31 | 197.40 |
| 2017-10-30 | 197.92 |
| 2017-10-27 | 195.84 |
| 2017-10-26 | 194.80 |
| 2017-10-25 | 192.72 |
| 2017-10-24 | 193.24 |
| 2017-10-23 | 193.76 |
| 2017-10-20 | 197.92 |
| 2017-10-19 | 195.32 |
| 2017-10-18 | 200.00 |
| 2017-10-17 | 200.00 |
| 2017-10-16 | 203.64 |
| 2017-10-13 | 202.08 |
| 2017-10-12 | 198.96 |
| 2017-10-11 | 200.99 |
| 2017-10-10 | 200.48 |
| 2017-10-09 | 199.47 |
| 2017-10-06 | 198.96 |
| 2017-10-04 | 196.92 |
| 2017-10-03 | 197.94 |
| 2017-09-29 | 198.45 |
| 2017-09-28 | 197.43 |
| 2017-09-27 | 196.42 |
| 2017-09-26 | 194.38 |
| 2017-09-25 | 196.42 |
| 2017-09-22 | 197.43 |
| 2017-09-21 | 194.89 |
| 2017-09-20 | 200.48 |
| 2017-09-19 | 201.50 |
| 2017-09-18 | 202.01 |
| 2017-09-15 | 202.01 |
| 2017-09-14 | 195.40 |
| 2017-09-13 | 197.94 |
| 2017-09-12 | 199.47 |
| 2017-09-11 | 200.48 |
| 2017-09-08 | 197.94 |
| 2017-09-07 | 200.99 |
| 2017-09-06 | 200.99 |
| 2017-09-05 | 199.47 |
| 2017-09-04 | 196.42 |
| 2017-09-01 | 200.48 |
| 2017-08-31 | 205.06 |
| 2017-08-30 | 207.60 |
| 2017-08-29 | 207.60 |
| 2017-08-28 | 203.03 |
| 2017-08-25 | 203.53 |
| 2017-08-24 | 199.47 |
| 2017-08-22 | 197.43 |
| 2017-08-21 | 194.38 |
| 2017-08-18 | 194.89 |
| 2017-08-17 | 196.42 |
| 2017-08-16 | 195.40 |
| 2017-08-15 | 194.89 |
| 2017-08-14 | 193.87 |
| 2017-08-11 | 187.77 |
| 2017-08-10 | 189.81 |
| 2017-08-09 | 192.86 |
| 2017-08-08 | 194.38 |
| 2017-08-07 | 193.87 |
| 2017-08-04 | 196.42 |
| 2017-08-03 | 194.38 |
| 2017-08-02 | 196.42 |
| 2017-08-01 | 198.45 |
| 2017-07-31 | 196.92 |
| 2017-07-28 | 191.33 |
| 2017-07-27 | 190.31 |
| 2017-07-26 | 190.31 |
| 2017-07-25 | 189.81 |
| 2017-07-24 | 187.77 |
| 2017-07-21 | 187.77 |
| 2017-07-20 | 185.74 |
| 2017-07-19 | 185.74 |
| 2017-07-18 | 185.23 |
| 2017-07-17 | 184.72 |
| 2017-07-14 | 185.23 |
| 2017-07-13 | 184.72 |
| 2017-07-12 | 184.72 |
| 2017-07-11 | 183.71 |
| 2017-07-10 | 183.71 |
| 2017-07-07 | 186.76 |
| 2017-07-06 | 187.26 |
| 2017-07-05 | 185.74 |
| 2017-07-04 | 183.71 |
| 2017-07-03 | 184.72 |
| 2017-06-30 | 184.72 |
| 2017-06-29 | 183.20 |
| 2017-06-28 | 186.25 |
| 2017-06-27 | 185.74 |
| 2017-06-26 | 186.25 |
| 2017-06-23 | 184.21 |
| 2017-06-22 | 185.74 |
| 2017-06-21 | 186.76 |
| 2017-06-20 | 186.25 |
| 2017-06-19 | 185.23 |
| 2017-06-16 | 186.25 |
| 2017-06-15 | 186.76 |
| 2017-06-14 | 187.77 |
| 2017-06-13 | 185.74 |
| 2017-06-12 | 188.79 |
| 2017-06-09 | 190.82 |
| 2017-06-08 | 188.79 |
| 2017-06-07 | 188.79 |
| 2017-06-06 | 188.79 |
| 2017-06-05 | 191.84 |
| 2017-06-02 | 187.77 |
| 2017-06-01 | 188.28 |
| 2017-05-31 | 187.77 |
| 2017-05-29 | 187.26 |
| 2017-05-26 | 187.77 |
| 2017-05-25 | 185.74 |
| 2017-05-24 | 186.25 |
| 2017-05-23 | 186.76 |
| 2017-05-22 | 186.25 |
| 2017-05-19 | 184.72 |
| 2017-05-18 | 183.74 |
| 2017-05-17 | 185.21 |
| 2017-05-16 | 184.72 |
| 2017-05-15 | 187.67 |
| 2017-05-12 | 189.14 |
| 2017-05-11 | 194.05 |
| 2017-05-10 | 192.09 |
| 2017-05-09 | 188.65 |
| 2017-05-08 | 189.63 |
| 2017-05-05 | 190.61 |
| 2017-05-04 | 194.54 |
| 2017-05-02 | 194.05 |
| 2017-04-28 | 194.54 |
| 2017-04-27 | 195.52 |
| 2017-04-26 | 196.99 |
| 2017-04-25 | 196.99 |
| 2017-04-24 | 194.54 |
| 2017-04-21 | 196.50 |
| 2017-04-20 | 193.56 |
| 2017-04-19 | 191.59 |
| 2017-04-18 | 192.58 |
| 2017-04-13 | 194.54 |
| 2017-04-12 | 193.56 |
| 2017-04-11 | 188.16 |
| 2017-04-10 | 189.14 |
| 2017-04-07 | 191.10 |
| 2017-04-06 | 189.63 |
| 2017-04-05 | 192.09 |
| 2017-04-03 | 192.58 |
| 2017-03-31 | 195.03 |
| 2017-03-30 | 188.16 |
| 2017-03-29 | 189.63 |
| 2017-03-28 | 186.69 |
| 2017-03-27 | 185.21 |
| 2017-03-24 | 186.69 |
| 2017-03-23 | 181.78 |
| 2017-03-22 | 174.41 |
| 2017-03-21 | 181.29 |
| 2017-03-20 | 185.70 |
| 2017-03-17 | 181.29 |
| 2017-03-16 | 179.81 |
| 2017-03-15 | 177.36 |
| 2017-03-14 | 177.36 |
| 2017-03-13 | 175.89 |
| 2017-03-10 | 173.92 |
| 2017-03-09 | 173.43 |
| 2017-03-08 | 173.92 |
| 2017-03-07 | 167.05 |
| 2017-03-06 | 169.50 |
| 2017-03-03 | 169.01 |
| 2017-03-02 | 167.05 |
| 2017-03-01 | 167.54 |
| 2017-02-28 | 165.09 |
| 2017-02-27 | 166.56 |
| 2017-02-24 | 166.56 |
| 2017-02-23 | 169.01 |
| 2017-02-22 | 167.05 |
| 2017-02-21 | 165.09 |
| 2017-02-20 | 162.14 |
| 2017-02-17 | 164.59 |
| 2017-02-16 | 164.10 |
| 2017-02-15 | 164.59 |
| 2017-02-14 | 162.63 |
| 2017-02-13 | 155.27 |
| 2017-02-10 | 149.87 |
| 2017-02-09 | 147.41 |
| 2017-02-08 | 146.43 |
| 2017-02-07 | 143.00 |
| 2017-02-06 | 141.52 |
| 2017-02-03 | 140.54 |
| 2017-02-02 | 136.12 |
| 2017-02-01 | 140.05 |
| 2017-01-27 | 142.50 |
| 2017-01-26 | 143.00 |
| 2017-01-25 | 143.49 |
| 2017-01-24 | 144.96 |
| 2017-01-23 | 146.43 |
| 2017-01-20 | 144.47 |
| 2017-01-19 | 146.43 |
| 2017-01-18 | 148.40 |
| 2017-01-17 | 147.90 |
| 2017-01-16 | 144.96 |
| 2017-01-13 | 147.90 |
| 2017-01-12 | 144.47 |
| 2017-01-11 | 141.52 |
| 2017-01-10 | 142.01 |
| 2017-01-09 | 143.00 |
| 2017-01-06 | 142.50 |
| 2017-01-05 | 147.41 |
| 2017-01-04 | 149.38 |
| 2017-01-03 | 141.03 |
| 2016-12-30 | 138.58 |
| 2016-12-29 | 134.65 |
| 2016-12-28 | 135.14 |
| 2016-12-23 | 137.10 |
| 2016-12-22 | 138.09 |
| 2016-12-21 | 141.52 |
| 2016-12-20 | 147.90 |
| 2016-12-19 | 146.92 |
| 2016-12-16 | 154.78 |
| 2016-12-15 | 153.30 |
| 2016-12-14 | 158.21 |
| 2016-12-13 | 156.25 |
| 2016-12-12 | 159.69 |
| 2016-12-09 | 161.16 |
| 2016-12-08 | 163.61 |
| 2016-12-07 | 161.16 |
| 2016-12-06 | 161.16 |
| 2016-12-05 | 158.70 |
| 2016-12-02 | 157.72 |
| 2016-12-01 | 160.67 |
| 2016-11-30 | 159.20 |
| 2016-11-29 | 159.69 |
| 2016-11-28 | 162.63 |
| 2016-11-25 | 158.21 |
| 2016-11-24 | 159.20 |
| 2016-11-23 | 160.67 |
| 2016-11-22 | 162.14 |
| 2016-11-21 | 155.76 |
| 2016-11-18 | 153.30 |
| 2016-11-17 | 153.30 |
| 2016-11-16 | 155.76 |
| 2016-11-15 | 153.30 |
| 2016-11-14 | 156.25 |
| 2016-11-11 | 156.74 |
| 2016-11-10 | 160.67 |
| 2016-11-09 | 157.72 |
| 2016-11-08 | 163.12 |
| 2016-11-07 | 163.12 |
| 2016-11-04 | 163.61 |
| 2016-11-03 | 160.18 |
| 2016-11-02 | 160.67 |
| 2016-11-01 | 162.63 |
| 2016-10-31 | 161.16 |
| 2016-10-28 | 162.14 |
| 2016-10-27 | 164.10 |
| 2016-10-26 | 165.09 |
| 2016-10-25 | 168.03 |
| 2016-10-24 | 169.01 |
| 2016-10-20 | 164.10 |
| 2016-10-19 | 168.03 |
| 2016-10-18 | 169.01 |
| 2016-10-17 | 169.01 |
| 2016-10-14 | 168.52 |
| 2016-10-13 | 159.20 |
| 2016-10-12 | 165.58 |
| 2016-10-11 | 167.49 |
| 2016-10-07 | 168.45 |
| 2016-10-06 | 166.06 |
| 2016-10-05 | 163.66 |
| 2016-10-04 | 163.66 |
| 2016-10-03 | 161.26 |
| 2016-09-30 | 154.55 |
| 2016-09-29 | 158.39 |
| 2016-09-28 | 159.34 |
| 2016-09-27 | 161.26 |
| 2016-09-26 | 159.82 |
| 2016-09-23 | 160.30 |
| 2016-09-22 | 158.87 |
| 2016-09-21 | 158.87 |
| 2016-09-20 | 157.91 |
| 2016-09-19 | 158.39 |
| 2016-09-15 | 157.43 |
| 2016-09-14 | 150.72 |
| 2016-09-13 | 152.63 |
| 2016-09-12 | 155.51 |
| 2016-09-09 | 162.70 |
| 2016-09-08 | 163.66 |
| 2016-09-07 | 163.66 |
| 2016-09-06 | 162.70 |
| 2016-09-05 | 162.70 |
| 2016-09-02 | 162.70 |
| 2016-09-01 | 158.87 |
| 2016-08-31 | 157.91 |
| 2016-08-30 | 159.82 |
| 2016-08-29 | 157.43 |
| 2016-08-26 | 158.87 |
| 2016-08-25 | 157.91 |
| 2016-08-24 | 155.03 |
| 2016-08-23 | 155.51 |
| 2016-08-22 | 156.95 |
| 2016-08-19 | 154.55 |
| 2016-08-18 | 160.30 |
| 2016-08-17 | 158.87 |
| 2016-08-16 | 160.30 |
| 2016-08-15 | 157.43 |
| 2016-08-12 | 155.51 |
| 2016-08-11 | 154.55 |
| 2016-08-10 | 152.15 |
| 2016-08-09 | 154.55 |
| 2016-08-08 | 152.15 |
| 2016-08-05 | 153.59 |
| 2016-08-04 | 152.15 |
| 2016-08-03 | 149.28 |
| 2016-08-01 | 150.24 |
| 2016-07-29 | 146.88 |
| 2016-07-28 | 148.80 |
| 2016-07-27 | 146.40 |
| 2016-07-26 | 148.80 |
| 2016-07-25 | 147.84 |
| 2016-07-22 | 147.36 |
| 2016-07-21 | 148.32 |
| 2016-07-20 | 147.36 |
| 2016-07-19 | 147.84 |
| 2016-07-18 | 147.36 |
| 2016-07-15 | 147.36 |
| 2016-07-14 | 148.80 |
| 2016-07-13 | 147.36 |
| 2016-07-12 | 143.53 |
| 2016-07-11 | 140.65 |
| 2016-07-08 | 140.17 |
| 2016-07-07 | 140.17 |
| 2016-07-06 | 140.65 |
| 2016-07-05 | 141.13 |
| 2016-07-04 | 141.61 |
| 2016-06-30 | 138.73 |
| 2016-06-29 | 140.17 |
| 2016-06-28 | 138.73 |
| 2016-06-27 | 139.69 |
| 2016-06-24 | 139.21 |
| 2016-06-23 | 144.00 |
| 2016-06-22 | 143.53 |
| 2016-06-21 | 141.61 |
| 2016-06-20 | 139.69 |
| 2016-06-17 | 140.65 |
| 2016-06-16 | 141.13 |
| 2016-06-15 | 140.17 |
| 2016-06-14 | 141.61 |
| 2016-06-13 | 142.09 |
| 2016-06-10 | 147.36 |
| 2016-06-08 | 148.32 |
| 2016-06-07 | 149.76 |
| 2016-06-06 | 150.24 |
| 2016-06-03 | 147.84 |
| 2016-06-02 | 143.05 |
| 2016-06-01 | 141.13 |
| 2016-05-31 | 140.65 |
| 2016-05-30 | 140.65 |
| 2016-05-27 | 137.77 |
| 2016-05-26 | 139.69 |
| 2016-05-25 | 139.21 |
| 2016-05-24 | 139.69 |
| 2016-05-23 | 136.33 |
| 2016-05-20 | 132.98 |
| 2016-05-19 | 133.91 |
| 2016-05-18 | 132.51 |
| 2016-05-17 | 133.44 |
| 2016-05-16 | 135.76 |
| 2016-05-13 | 135.30 |
| 2016-05-12 | 138.08 |
| 2016-05-11 | 138.08 |
| 2016-05-10 | 133.91 |
| 2016-05-09 | 134.84 |
| 2016-05-06 | 131.12 |
| 2016-05-05 | 134.37 |
| 2016-05-04 | 133.44 |
| 2016-05-03 | 137.62 |
| 2016-04-29 | 141.80 |
| 2016-04-28 | 142.26 |
| 2016-04-27 | 138.55 |
| 2016-04-26 | 141.80 |
| 2016-04-25 | 142.26 |
| 2016-04-22 | 145.97 |
| 2016-04-21 | 149.22 |
| 2016-04-20 | 147.37 |
| 2016-04-19 | 150.15 |
| 2016-04-18 | 147.37 |
| 2016-04-15 | 148.29 |
| 2016-04-14 | 146.90 |
| 2016-04-13 | 148.29 |
| 2016-04-12 | 148.76 |
| 2016-04-11 | 148.76 |
| 2016-04-08 | 149.22 |
| 2016-04-07 | 148.76 |
| 2016-04-06 | 144.12 |
| 2016-04-05 | 143.65 |
| 2016-04-01 | 142.73 |
| 2016-03-31 | 142.26 |
| 2016-03-30 | 142.73 |
| 2016-03-29 | 140.87 |
| 2016-03-24 | 139.01 |
| 2016-03-23 | 140.40 |
| 2016-03-22 | 144.58 |
| 2016-03-21 | 140.40 |
| 2016-03-18 | 141.33 |
| 2016-03-17 | 140.87 |
| 2016-03-16 | 143.19 |
| 2016-03-15 | 137.62 |
| 2016-03-14 | 137.62 |
| 2016-03-11 | 136.69 |
| 2016-03-10 | 132.98 |
| 2016-03-09 | 130.66 |
| 2016-03-08 | 132.05 |
| 2016-03-07 | 133.44 |
| 2016-03-04 | 132.05 |
| 2016-03-03 | 131.59 |
| 2016-03-02 | 131.59 |
| 2016-03-01 | 128.34 |
| 2016-02-29 | 120.45 |
| 2016-02-26 | 119.06 |
| 2016-02-25 | 113.95 |
| 2016-02-24 | 114.41 |
| 2016-02-23 | 111.63 |
| 2016-02-22 | 102.35 |
| 2016-02-19 | 106.53 |
| 2016-02-18 | 103.28 |
| 2016-02-17 | 100.49 |
| 2016-02-16 | 99.10 |
| 2016-02-15 | 97.71 |
| 2016-02-12 | 97.71 |
| 2016-02-11 | 100.96 |
| 2016-02-05 | 102.81 |
| 2016-02-04 | 103.28 |
| 2016-02-03 | 103.74 |
| 2016-02-02 | 107.45 |
| 2016-02-01 | 109.31 |
| 2016-01-29 | 109.31 |
| 2016-01-28 | 104.20 |
| 2016-01-27 | 101.42 |
| 2016-01-26 | 99.56 |
| 2016-01-25 | 105.60 |
| 2016-01-22 | 100.96 |
| 2016-01-21 | 100.49 |
| 2016-01-20 | 99.56 |
| 2016-01-19 | 106.06 |
| 2016-01-18 | 106.06 |
| 2016-01-15 | 108.85 |
| 2016-01-14 | 112.56 |
| 2016-01-13 | 116.27 |
| 2016-01-12 | 111.17 |
| 2016-01-11 | 112.09 |
| 2016-01-08 | 118.13 |
| 2016-01-07 | 118.59 |
| 2016-01-06 | 124.16 |
| 2016-01-05 | 123.70 |
| 2016-01-04 | 123.23 |
| 2015-12-31 | 125.55 |
| 2015-12-30 | 124.16 |
| 2015-12-29 | 129.73 |
| 2015-12-28 | 131.59 |
| 2015-12-24 | 136.23 |
| 2015-12-23 | 131.12 |
| 2015-12-22 | 126.02 |
| 2015-12-21 | 125.09 |
| 2015-12-18 | 125.09 |
| 2015-12-17 | 127.41 |
| 2015-12-16 | 126.02 |
| 2015-12-15 | 125.09 |
| 2015-12-14 | 128.34 |
| 2015-12-11 | 127.41 |
| 2015-12-10 | 130.19 |
| 2015-12-09 | 135.30 |
| 2015-12-08 | 136.69 |
| 2015-12-07 | 134.84 |
| 2015-12-04 | 136.23 |
| 2015-12-03 | 136.23 |
| 2015-12-02 | 142.26 |
| 2015-12-01 | 138.55 |
| 2015-11-30 | 139.94 |
| 2015-11-27 | 139.94 |
| 2015-11-26 | 140.40 |
| 2015-11-25 | 139.94 |
| 2015-11-24 | 142.73 |
| 2015-11-23 | 139.48 |
| 2015-11-20 | 147.37 |
| 2015-11-19 | 146.44 |
| 2015-11-18 | 147.83 |
| 2015-11-17 | 143.65 |
| 2015-11-16 | 142.73 |
| 2015-11-13 | 150.61 |
| 2015-11-12 | 153.86 |
| 2015-11-11 | 149.69 |
| 2015-11-10 | 148.29 |
| 2015-11-09 | 148.29 |
| 2015-11-06 | 146.90 |
| 2015-11-05 | 149.22 |
| 2015-11-04 | 150.61 |
| 2015-11-03 | 145.97 |
| 2015-11-02 | 150.15 |
| 2015-10-30 | 145.97 |
| 2015-10-29 | 149.22 |
| 2015-10-28 | 146.44 |
| 2015-10-27 | 148.76 |
| 2015-10-26 | 147.83 |
| 2015-10-23 | 145.97 |
| 2015-10-22 | 143.65 |
| 2015-10-20 | 143.19 |
| 2015-10-19 | 145.51 |
| 2015-10-16 | 136.23 |
| 2015-10-15 | 137.62 |
| 2015-10-14 | 134.84 |
| 2015-10-13 | 135.76 |
| 2015-10-12 | 138.08 |
| 2015-10-09 | 130.66 |
| 2015-10-08 | 126.58 |
| 2015-10-07 | 125.22 |
| 2015-10-06 | 125.22 |
| 2015-10-05 | 125.67 |
| 2015-10-02 | 122.50 |
| 2015-09-30 | 120.24 |
| 2015-09-29 | 117.52 |
| 2015-09-25 | 126.58 |
| 2015-09-24 | 127.03 |
| 2015-09-23 | 124.31 |
| 2015-09-22 | 125.67 |
| 2015-09-21 | 123.41 |
| 2015-09-18 | 122.05 |
| 2015-09-17 | 122.05 |
| 2015-09-16 | 125.22 |
| 2015-09-15 | 117.52 |
| 2015-09-14 | 120.24 |
| 2015-09-11 | 123.41 |
| 2015-09-10 | 120.24 |
| 2015-09-09 | 124.31 |
| 2015-09-08 | 114.80 |
| 2015-09-07 | 108.91 |
| 2015-09-04 | 110.27 |
| 2015-09-02 | 109.36 |
| 2015-09-01 | 108.45 |
| 2015-08-31 | 109.81 |
| 2015-08-28 | 111.63 |
| 2015-08-27 | 114.34 |
| 2015-08-26 | 105.28 |
| 2015-08-25 | 101.66 |
| 2015-08-24 | 99.39 |
| 2015-08-21 | 106.19 |
| 2015-08-20 | 114.34 |
| 2015-08-19 | 124.31 |
| 2015-08-18 | 125.22 |
| 2015-08-17 | 128.85 |
| 2015-08-14 | 124.77 |
| 2015-08-13 | 118.88 |
| 2015-08-12 | 125.22 |
| 2015-08-11 | 131.56 |
| 2015-08-10 | 130.21 |
| 2015-08-07 | 130.66 |
| 2015-08-06 | 132.92 |
| 2015-08-05 | 133.38 |
| 2015-08-04 | 131.11 |
| 2015-08-03 | 132.47 |
| 2015-07-31 | 131.56 |
| 2015-07-30 | 137.00 |
| 2015-07-29 | 130.21 |
| 2015-07-28 | 132.02 |
| 2015-07-27 | 135.19 |
| 2015-07-24 | 141.53 |
| 2015-07-23 | 142.44 |
| 2015-07-22 | 144.71 |
| 2015-07-21 | 145.61 |
| 2015-07-20 | 143.80 |
| 2015-07-17 | 144.71 |
| 2015-07-16 | 146.52 |
| 2015-07-15 | 144.25 |
| 2015-07-14 | 146.07 |
| 2015-07-13 | 142.44 |
| 2015-07-10 | 137.46 |
| 2015-07-09 | 136.55 |
| 2015-07-08 | 130.66 |
| 2015-07-07 | 132.92 |
| 2015-07-06 | 141.08 |
| 2015-07-03 | 143.35 |
| 2015-07-02 | 146.52 |
| 2015-06-30 | 152.86 |
| 2015-06-29 | 157.85 |
| 2015-06-26 | 159.66 |
| 2015-06-25 | 165.10 |
| 2015-06-24 | 165.55 |
| 2015-06-23 | 162.83 |
| 2015-06-22 | 162.83 |
| 2015-06-19 | 161.93 |
| 2015-06-18 | 161.47 |
| 2015-06-17 | 163.74 |
| 2015-06-16 | 163.29 |
| 2015-06-15 | 163.74 |
| 2015-06-12 | 163.74 |
| 2015-06-11 | 156.94 |
| 2015-06-10 | 151.96 |
| 2015-06-09 | 157.85 |
| 2015-06-08 | 164.19 |
| 2015-06-05 | 158.75 |
| 2015-06-04 | 162.38 |
| 2015-06-03 | 158.30 |
| 2015-06-02 | 161.93 |
| 2015-06-01 | 167.36 |
| 2015-05-29 | 162.83 |
| 2015-05-28 | 161.51 |
| 2015-05-27 | 164.59 |
| 2015-05-26 | 165.03 |
| 2015-05-22 | 161.51 |
| 2015-05-21 | 159.31 |
| 2015-05-20 | 164.59 |
| 2015-05-19 | 160.63 |
| 2015-05-18 | 159.31 |
| 2015-05-15 | 152.71 |
| 2015-05-14 | 155.35 |
| 2015-05-13 | 152.71 |
| 2015-05-12 | 160.19 |
| 2015-05-11 | 156.23 |
| 2015-05-08 | 152.27 |
| 2015-05-07 | 144.34 |
| 2015-05-06 | 142.14 |
| 2015-05-05 | 149.63 |
| 2015-05-04 | 149.18 |
| 2015-04-30 | 151.39 |
| 2015-04-29 | 154.03 |
| 2015-04-28 | 157.11 |
| 2015-04-27 | 154.47 |
| 2015-04-24 | 150.51 |
| 2015-04-23 | 148.74 |
| 2015-04-22 | 148.74 |
| 2015-04-21 | 143.02 |
| 2015-04-20 | 143.46 |
| 2015-04-17 | 146.10 |
| 2015-04-16 | 145.22 |
| 2015-04-15 | 141.26 |
| 2015-04-14 | 141.26 |
| 2015-04-13 | 138.62 |
| 2015-04-10 | 134.66 |
| 2015-04-09 | 134.66 |
| 2015-04-08 | 130.69 |
| 2015-04-02 | 124.09 |
| 2015-04-01 | 117.05 |
| 2015-03-31 | 117.93 |
| 2015-03-30 | 116.61 |
| 2015-03-27 | 113.52 |
| 2015-03-26 | 115.29 |
| 2015-03-25 | 113.52 |
| 2015-03-24 | 109.56 |
| 2015-03-23 | 110.00 |
| 2015-03-20 | 111.32 |
| 2015-03-19 | 122.77 |
| 2015-03-18 | 126.29 |
| 2015-03-17 | 127.17 |
| 2015-03-16 | 123.65 |
| 2015-03-13 | 125.85 |
| 2015-03-12 | 125.85 |
| 2015-03-11 | 122.77 |
| 2015-03-10 | 125.85 |
| 2015-03-09 | 124.97 |
| 2015-03-06 | 128.49 |
| 2015-03-05 | 129.37 |
| 2015-03-04 | 131.57 |
| 2015-03-03 | 126.29 |
| 2015-03-02 | 127.17 |
| 2015-02-27 | 132.90 |
| 2015-02-26 | 132.90 |
| 2015-02-25 | 132.46 |
| 2015-02-24 | 132.46 |
| 2015-02-23 | 128.93 |
| 2015-02-18 | 127.17 |
| 2015-02-17 | 128.93 |
| 2015-02-16 | 130.25 |
| 2015-02-13 | 132.01 |
| 2015-02-12 | 128.05 |
| 2015-02-11 | 126.73 |
| 2015-02-10 | 122.33 |
| 2015-02-09 | 129.37 |
| 2015-02-06 | 129.81 |
| 2015-02-05 | 132.90 |
| 2015-02-04 | 130.69 |
| 2015-02-03 | 135.98 |
| 2015-02-02 | 132.01 |
| 2015-01-30 | 131.13 |
| 2015-01-29 | 132.46 |
| 2015-01-28 | 127.61 |
| 2015-01-27 | 127.17 |
| 2015-01-26 | 120.13 |
| 2015-01-23 | 115.73 |
| 2015-01-22 | 107.80 |
| 2015-01-21 | 101.64 |
| 2015-01-20 | 99.88 |
| 2015-01-19 | 95.47 |
| 2015-01-16 | 99.44 |
| 2015-01-15 | 100.32 |
| 2015-01-14 | 99.44 |
| 2015-01-13 | 99.88 |
| 2015-01-12 | 98.12 |
| 2015-01-09 | 99.00 |
| 2015-01-08 | 100.76 |
| 2015-01-07 | 98.56 |
| 2015-01-06 | 102.96 |
| 2015-01-05 | 110.44 |
| 2015-01-02 | 108.24 |
| 2014-12-31 | 108.24 |
| 2014-12-30 | 106.48 |
| 2014-12-29 | 106.04 |
| 2014-12-24 | 107.80 |
| 2014-12-23 | 108.24 |
| 2014-12-22 | 109.56 |
| 2014-12-19 | 108.68 |
| 2014-12-18 | 108.68 |
| 2014-12-17 | 107.36 |
| 2014-12-16 | 107.36 |
| 2014-12-15 | 113.96 |
| 2014-12-12 | 117.05 |
| 2014-12-11 | 113.96 |
| 2014-12-10 | 119.25 |
| 2014-12-09 | 112.64 |
| 2014-12-08 | 110.88 |
| 2014-12-05 | 110.44 |
| 2014-12-04 | 111.32 |
| 2014-12-03 | 112.64 |
| 2014-12-02 | 118.81 |
| 2014-12-01 | 117.49 |
| 2014-11-28 | 120.57 |
| 2014-11-27 | 117.49 |
| 2014-11-26 | 120.57 |
| 2014-11-25 | 117.49 |
| 2014-11-24 | 120.57 |
| 2014-11-21 | 117.49 |
| 2014-11-20 | 119.25 |
| 2014-11-19 | 123.21 |
| 2014-11-18 | 119.25 |
| 2014-11-17 | 125.85 |
| 2014-11-14 | 126.73 |
| 2014-11-13 | 127.17 |
| 2014-11-12 | 121.89 |
| 2014-11-11 | 115.29 |
| 2014-11-10 | 113.52 |
| 2014-11-07 | 112.64 |
| 2014-11-06 | 114.40 |
| 2014-11-05 | 112.20 |
| 2014-11-04 | 113.52 |
| 2014-11-03 | 109.12 |
| 2014-10-31 | 106.92 |
| 2014-10-30 | 105.60 |
| 2014-10-29 | 107.36 |
| 2014-10-28 | 105.16 |
| 2014-10-27 | 108.24 |
| 2014-10-24 | 105.60 |
| 2014-10-23 | 109.56 |
| 2014-10-22 | 110.44 |
| 2014-10-21 | 110.88 |
| 2014-10-20 | 110.88 |
| 2014-10-17 | 108.24 |
| 2014-10-16 | 110.00 |
| 2014-10-15 | 110.44 |
| 2014-10-14 | 110.88 |
| 2014-10-13 | 108.68 |
| 2014-10-10 | 115.29 |
| 2014-10-09 | 114.40 |
| 2014-10-08 | 110.88 |
| 2014-10-07 | 110.44 |
| 2014-10-06 | 111.32 |
| 2014-10-03 | 106.92 |
| 2014-09-30 | 105.20 |
| 2014-09-29 | 108.21 |
| 2014-09-26 | 108.64 |
| 2014-09-25 | 108.64 |
| 2014-09-24 | 105.63 |
| 2014-09-23 | 103.05 |
| 2014-09-22 | 103.05 |
| 2014-09-19 | 103.91 |
| 2014-09-18 | 105.63 |
| 2014-09-17 | 108.64 |
| 2014-09-16 | 108.64 |
| 2014-09-15 | 106.92 |
| 2014-09-12 | 111.22 |
| 2014-09-11 | 106.49 |
| 2014-09-10 | 106.49 |
| 2014-09-08 | 105.63 |
| 2014-09-05 | 107.78 |
| 2014-09-04 | 107.35 |
| 2014-09-03 | 106.49 |
| 2014-09-02 | 102.19 |
| 2014-09-01 | 101.76 |
| 2014-08-29 | 103.05 |
| 2014-08-28 | 101.33 |
| 2014-08-27 | 104.77 |
| 2014-08-26 | 108.64 |
| 2014-08-25 | 111.22 |
| 2014-08-22 | 113.80 |
| 2014-08-21 | 115.09 |
| 2014-08-20 | 115.52 |
| 2014-08-19 | 113.80 |
| 2014-08-18 | 114.23 |
| 2014-08-15 | 114.23 |
| 2014-08-14 | 120.26 |
| 2014-08-13 | 119.83 |
| 2014-08-12 | 113.80 |
| 2014-08-11 | 112.51 |
| 2014-08-08 | 110.36 |
| 2014-08-07 | 111.22 |
| 2014-08-06 | 112.94 |
| 2014-08-05 | 115.95 |
| 2014-08-04 | 113.80 |
| 2014-08-01 | 117.67 |
| 2014-07-31 | 120.26 |
| 2014-07-30 | 115.52 |
| 2014-07-29 | 118.97 |
| 2014-07-28 | 113.80 |
| 2014-07-25 | 110.36 |
| 2014-07-24 | 109.93 |
| 2014-07-23 | 112.08 |
| 2014-07-22 | 112.94 |
| 2014-07-21 | 120.26 |
| 2014-07-18 | 116.38 |
| 2014-07-17 | 121.12 |
| 2014-07-16 | 120.26 |
| 2014-07-15 | 119.40 |
| 2014-07-14 | 115.09 |
| 2014-07-11 | 113.80 |
| 2014-07-10 | 111.65 |
| 2014-07-09 | 111.65 |
| 2014-07-08 | 109.50 |
| 2014-07-07 | 103.05 |
| 2014-07-04 | 98.75 |
| 2014-07-03 | 95.31 |
| 2014-07-02 | 93.58 |
| 2014-06-30 | 90.14 |
| 2014-06-27 | 89.71 |
| 2014-06-26 | 82.83 |
| 2014-06-25 | 80.68 |
| 2014-06-24 | 81.11 |
| 2014-06-23 | 80.68 |
| 2014-06-20 | 81.97 |
| 2014-06-19 | 83.69 |
| 2014-06-18 | 84.55 |
| 2014-06-17 | 85.84 |
| 2014-06-16 | 87.56 |
| 2014-06-13 | 87.99 |
| 2014-06-12 | 89.71 |
| 2014-06-11 | 90.57 |
| 2014-06-10 | 87.13 |
| 2014-06-09 | 84.12 |
| 2014-06-06 | 85.41 |
| 2014-06-05 | 84.55 |
| 2014-06-04 | 81.11 |
| 2014-06-03 | 79.39 |
| 2014-05-30 | 81.11 |
| 2014-05-29 | 81.97 |
| 2014-05-28 | 81.54 |
| 2014-05-27 | 79.88 |
| 2014-05-26 | 81.54 |
| 2014-05-23 | 74.91 |
| 2014-05-22 | 74.08 |
| 2014-05-21 | 74.91 |
| 2014-05-20 | 74.49 |
| 2014-05-19 | 78.22 |
| 2014-05-16 | 77.39 |
| 2014-05-15 | 75.74 |
| 2014-05-14 | 74.91 |
| 2014-05-13 | 72.42 |
| 2014-05-12 | 74.08 |
| 2014-05-09 | 73.66 |
| 2014-05-08 | 72.84 |
| 2014-05-07 | 68.69 |
| 2014-05-05 | 71.59 |
| 2014-05-02 | 66.62 |
| 2014-04-30 | 64.55 |
| 2014-04-29 | 64.55 |
| 2014-04-28 | 63.72 |
| 2014-04-25 | 63.30 |
| 2014-04-24 | 66.20 |
| 2014-04-23 | 65.79 |
| 2014-04-22 | 67.03 |
| 2014-04-17 | 66.20 |
| 2014-04-16 | 64.13 |
| 2014-04-15 | 66.20 |
| 2014-04-14 | 65.37 |
| 2014-04-11 | 62.47 |
| 2014-04-10 | 62.06 |
| 2014-04-09 | 64.13 |
| 2014-04-08 | 63.72 |
| 2014-04-07 | 63.72 |
| 2014-04-04 | 63.30 |
| 2014-04-03 | 65.37 |
| 2014-04-02 | 65.79 |
| 2014-04-01 | 64.96 |
| 2014-03-31 | 65.79 |
| 2014-03-28 | 65.37 |
| 2014-03-27 | 62.89 |
| 2014-03-26 | 61.23 |
| 2014-03-25 | 61.64 |
| 2014-03-24 | 60.82 |
| 2014-03-21 | 59.99 |
| 2014-03-20 | 57.91 |
| 2014-03-19 | 54.18 |
| 2014-03-18 | 52.53 |
| 2014-03-17 | 54.60 |
| 2014-03-14 | 53.36 |
| 2014-03-13 | 55.01 |
| 2014-03-12 | 55.01 |
| 2014-03-11 | 57.50 |
| 2014-03-10 | 57.50 |
| 2014-03-07 | 60.40 |
| 2014-03-06 | 61.64 |
| 2014-03-05 | 58.74 |
| 2014-03-04 | 56.67 |
| 2014-03-03 | 55.01 |
| 2014-02-28 | 56.26 |
| 2014-02-27 | 55.84 |
| 2014-02-26 | 57.09 |
| 2014-02-25 | 56.67 |
| 2014-02-24 | 58.33 |
| 2014-02-21 | 58.74 |
| 2014-02-20 | 56.67 |
| 2014-02-19 | 58.33 |
| 2014-02-18 | 59.16 |
| 2014-02-17 | 57.91 |
| 2014-02-14 | 56.67 |
| 2014-02-13 | 52.53 |
| 2014-02-12 | 55.84 |
| 2014-02-11 | 55.43 |
| 2014-02-10 | 53.36 |
| 2014-02-07 | 53.36 |
| 2014-02-06 | 55.84 |
| 2014-02-05 | 54.60 |
| 2014-02-04 | 57.09 |
| 2014-01-30 | 59.16 |
| 2014-01-29 | 60.82 |
| 2014-01-28 | 59.99 |
| 2014-01-27 | 61.64 |
| 2014-01-24 | 64.96 |
| 2014-01-23 | 65.37 |
| 2014-01-22 | 67.03 |
| 2014-01-21 | 64.13 |
| 2014-01-20 | 63.72 |
| 2014-01-17 | 64.13 |
| 2014-01-16 | 64.96 |
| 2014-01-15 | 62.89 |
| 2014-01-14 | 62.47 |
| 2014-01-13 | 66.20 |
| 2014-01-10 | 64.55 |
| 2014-01-09 | 62.89 |
| 2014-01-08 | 63.72 |
| 2014-01-07 | 65.79 |
| 2014-01-06 | 65.79 |
| 2014-01-03 | 71.18 |
| 2014-01-02 | 72.01 |
| 2013-12-31 | 68.28 |
| 2013-12-30 | 66.62 |
| 2013-12-27 | 65.37 |
| 2013-12-24 | 62.47 |
| 2013-12-23 | 61.23 |
| 2013-12-20 | 62.89 |
| 2013-12-19 | 60.40 |
| 2013-12-18 | 63.72 |
| 2013-12-17 | 60.82 |
| 2013-12-16 | 63.30 |
| 2013-12-13 | 60.40 |
| 2013-12-12 | 65.37 |
| 2013-12-11 | 70.76 |
| 2013-12-10 | 69.52 |
| 2013-12-09 | 69.52 |
| 2013-12-06 | 68.28 |
| 2013-12-05 | 66.62 |
| 2013-12-04 | 66.20 |
| 2013-12-03 | 64.96 |
| 2013-12-02 | 64.13 |
| 2013-11-29 | 65.79 |
| 2013-11-28 | 62.89 |
| 2013-11-27 | 62.47 |
| 2013-11-26 | 67.03 |
| 2013-11-25 | 68.28 |
| 2013-11-22 | 69.11 |
| 2013-11-21 | 68.69 |
| 2013-11-20 | 68.69 |
| 2013-11-19 | 69.52 |
| 2013-11-18 | 72.01 |
| 2013-11-15 | 73.25 |
| 2013-11-14 | 69.11 |
| 2013-11-13 | 71.18 |
| 2013-11-12 | 72.42 |
| 2013-11-11 | 67.86 |
| 2013-11-08 | 69.11 |
| 2013-11-07 | 70.76 |
| 2013-11-06 | 70.35 |
| 2013-11-05 | 67.45 |
| 2013-11-04 | 67.03 |
| 2013-11-01 | 68.69 |
| 2013-10-31 | 69.11 |
| 2013-10-30 | 69.52 |
| 2013-10-29 | 66.62 |
| 2013-10-28 | 65.79 |
| 2013-10-25 | 65.79 |
| 2013-10-24 | 65.79 |
| 2013-10-23 | 68.28 |
| 2013-10-22 | 69.93 |
| 2013-10-21 | 71.59 |
| 2013-10-18 | 72.42 |
| 2013-10-17 | 70.76 |
| 2013-10-16 | 72.01 |
| 2013-10-15 | 71.59 |
| 2013-10-11 | 72.01 |
| 2013-10-10 | 72.01 |
| 2013-10-09 | 72.42 |
| 2013-10-08 | 72.42 |
| 2013-10-07 | 72.42 |
| 2013-10-04 | 69.11 |
| 2013-10-03 | 69.91 |
| 2013-10-02 | 71.53 |
| 2013-09-30 | 71.94 |
| 2013-09-27 | 71.94 |
| 2013-09-26 | 71.13 |
| 2013-09-25 | 71.94 |
| 2013-09-24 | 69.91 |
| 2013-09-23 | 66.27 |
| 2013-09-19 | 63.85 |
| 2013-09-18 | 63.04 |
| 2013-09-17 | 61.01 |
| 2013-09-16 | 63.44 |
| 2013-09-13 | 63.04 |
| 2013-09-12 | 65.46 |
| 2013-09-11 | 63.85 |
| 2013-09-10 | 65.87 |
| 2013-09-09 | 66.68 |
| 2013-09-06 | 69.91 |
| 2013-09-05 | 67.08 |
| 2013-09-04 | 70.32 |
| 2013-09-03 | 69.91 |
| 2013-09-02 | 68.70 |
| 2013-08-30 | 67.08 |
| 2013-08-29 | 67.49 |
| 2013-08-28 | 70.32 |
| 2013-08-27 | 72.34 |
| 2013-08-26 | 73.56 |
| 2013-08-23 | 72.75 |
| 2013-08-22 | 72.34 |
| 2013-08-21 | 73.15 |
| 2013-08-20 | 77.20 |
| 2013-08-19 | 78.01 |
| 2013-08-16 | 73.15 |
| 2013-08-15 | 66.68 |
| 2013-08-13 | 68.30 |
| 2013-08-12 | 68.30 |
| 2013-08-09 | 65.87 |
| 2013-08-08 | 65.87 |
| 2013-08-07 | 63.85 |
| 2013-08-06 | 63.44 |
| 2013-08-05 | 65.06 |
| 2013-08-02 | 63.04 |
| 2013-08-01 | 61.01 |
| 2013-07-31 | 60.61 |
| 2013-07-30 | 61.01 |
| 2013-07-29 | 61.82 |
| 2013-07-26 | 60.61 |
| 2013-07-25 | 60.61 |
| 2013-07-24 | 58.59 |
| 2013-07-23 | 57.78 |
| 2013-07-22 | 50.50 |
| 2013-07-19 | 49.69 |
| 2013-07-18 | 45.64 |
| 2013-07-17 | 46.85 |
| 2013-07-16 | 45.64 |
| 2013-07-15 | 46.05 |
| 2013-07-12 | 48.07 |
| 2013-07-11 | 42.81 |
| 2013-07-10 | 39.57 |
| 2013-07-09 | 39.98 |
| 2013-07-08 | 45.24 |
| 2013-07-05 | 50.90 |
| 2013-07-04 | 49.69 |
| 2013-07-03 | 50.50 |
| 2013-07-02 | 56.16 |
| 2013-06-28 | 58.59 |
| 2013-06-27 | 56.56 |
| 2013-06-26 | 50.50 |
| 2013-06-25 | 46.05 |
| 2013-06-24 | 49.28 |
| 2013-06-21 | 47.66 |
| 2013-06-20 | 49.69 |
| 2013-06-19 | 47.66 |
| 2013-06-18 | 50.50 |
| 2013-06-17 | 59.80 |
| 2013-06-14 | 59.40 |
| 2013-06-13 | 61.01 |
| 2013-06-11 | 61.01 |
| 2013-06-10 | 61.01 |
| 2013-06-07 | 62.63 |
| 2013-06-06 | 63.04 |
| 2013-06-05 | 63.04 |
| 2013-06-04 | 63.85 |
| 2013-06-03 | 64.25 |
| 2013-05-31 | 65.46 |
| 2013-05-30 | 61.82 |
| 2013-05-29 | 64.58 |
| 2013-05-28 | 68.52 |
| 2013-05-27 | 70.09 |
| 2013-05-24 | 69.30 |
| 2013-05-23 | 68.52 |
| 2013-05-22 | 72.06 |
| 2013-05-21 | 71.27 |
| 2013-05-20 | 70.49 |
| 2013-05-16 | 71.27 |
| 2013-05-15 | 70.49 |
| 2013-05-14 | 68.12 |
| 2013-05-13 | 68.12 |
| 2013-05-10 | 67.73 |
| 2013-05-09 | 60.64 |
| 2013-05-08 | 58.67 |
| 2013-05-07 | 58.28 |
| 2013-05-06 | 57.49 |
| 2013-05-03 | 55.13 |
| 2013-05-02 | 54.74 |
| 2013-04-30 | 56.31 |
| 2013-04-29 | 56.70 |
| 2013-04-26 | 58.28 |
| 2013-04-25 | 58.67 |
| 2013-04-24 | 59.46 |
| 2013-04-23 | 57.49 |
| 2013-04-22 | 60.64 |
| 2013-04-19 | 62.61 |
| 2013-04-18 | 61.43 |
| 2013-04-17 | 64.58 |
| 2013-04-16 | 61.43 |
| 2013-04-15 | 59.85 |
| 2013-04-12 | 60.64 |
| 2013-04-11 | 60.64 |
| 2013-04-10 | 60.25 |
| 2013-04-09 | 58.28 |
| 2013-04-08 | 57.10 |
| 2013-04-05 | 57.89 |
| 2013-04-03 | 61.82 |
| 2013-04-02 | 61.43 |
| 2013-03-28 | 59.85 |
| 2013-03-27 | 58.67 |
| 2013-03-26 | 56.31 |
| 2013-03-25 | 55.92 |
| 2013-03-22 | 56.70 |
| 2013-03-21 | 57.10 |
| 2013-03-20 | 58.28 |
| 2013-03-19 | 56.70 |
| 2013-03-18 | 62.61 |
| 2013-03-15 | 66.94 |
| 2013-03-14 | 71.27 |
| 2013-03-13 | 67.34 |
| 2013-03-12 | 68.12 |
| 2013-03-11 | 66.55 |
| 2013-03-08 | 68.52 |
| 2013-03-07 | 70.49 |
| 2013-03-06 | 70.88 |
| 2013-03-05 | 67.34 |
| 2013-03-04 | 65.37 |
| 2013-03-01 | 69.30 |
| 2013-02-28 | 71.27 |
| 2013-02-27 | 71.27 |
| 2013-02-26 | 72.45 |
| 2013-02-25 | 72.45 |
| 2013-02-22 | 70.49 |
| 2013-02-21 | 75.21 |
| 2013-02-20 | 74.82 |
| 2013-02-19 | 74.82 |
| 2013-02-18 | 76.00 |
| 2013-02-15 | 74.82 |
| 2013-02-14 | 76.39 |
| 2013-02-08 | 70.49 |
| 2013-02-07 | 68.52 |
| 2013-02-06 | 69.70 |
| 2013-02-05 | 69.30 |
| 2013-02-04 | 76.78 |
| 2013-02-01 | 71.27 |
| 2013-01-31 | 68.12 |
| 2013-01-30 | 67.34 |
| 2013-01-29 | 65.76 |
| 2013-01-28 | 65.37 |
| 2013-01-25 | 66.94 |
| 2013-01-24 | 66.94 |
| 2013-01-23 | 65.37 |
| 2013-01-22 | 61.04 |
| 2013-01-21 | 59.46 |
| 2013-01-18 | 59.85 |
| 2013-01-17 | 57.49 |
| 2013-01-16 | 55.52 |
| 2013-01-15 | 53.55 |
| 2013-01-14 | 51.59 |
| 2013-01-11 | 46.86 |
| 2013-01-10 | 53.55 |
| 2013-01-09 | 53.16 |
| 2013-01-08 | 56.31 |
| 2013-01-07 | 57.10 |
| 2013-01-04 | 50.01 |
| 2013-01-03 | 50.80 |
| 2013-01-02 | 49.62 |
| 2012-12-31 | 47.65 |
| 2012-12-28 | 44.50 |
| 2012-12-27 | 41.74 |
| 2012-12-24 | 42.92 |
| 2012-12-21 | 43.32 |
| 2012-12-20 | 40.96 |
| 2012-12-19 | 41.35 |
| 2012-12-18 | 40.56 |
| 2012-12-17 | 40.96 |
| 2012-12-14 | 38.99 |
| 2012-12-13 | 38.99 |
| 2012-12-12 | 40.56 |
| 2012-12-11 | 38.99 |
| 2012-12-10 | 38.59 |
| 2012-12-07 | 37.41 |
| 2012-12-06 | 38.59 |
| 2012-12-05 | 37.41 |
| 2012-12-04 | 35.05 |
| 2012-12-03 | 36.23 |
| 2012-11-30 | 35.84 |
| 2012-11-29 | 36.62 |
| 2012-11-28 | 35.84 |
| 2012-11-27 | 36.62 |
| 2012-11-26 | 36.23 |
| 2012-11-23 | 37.02 |
| 2012-11-22 | 37.81 |
| 2012-11-21 | 38.99 |
| 2012-11-20 | 38.20 |
| 2012-11-19 | 37.81 |
| 2012-11-16 | 38.99 |
| 2012-11-15 | 38.20 |
| 2012-11-14 | 38.59 |
| 2012-11-13 | 38.20 |
| 2012-11-12 | 38.59 |
| 2012-11-09 | 38.99 |
| 2012-11-08 | 39.77 |
| 2012-11-07 | 40.96 |
| 2012-11-06 | 39.77 |
| 2012-11-05 | 41.35 |
| 2012-11-02 | 39.77 |
| 2012-11-01 | 37.41 |
| 2012-10-31 | 37.02 |
| 2012-10-30 | 35.44 |
| 2012-10-29 | 36.23 |
| 2012-10-26 | 36.23 |
| 2012-10-25 | 34.66 |
| 2012-10-24 | 37.02 |
| 2012-10-22 | 35.44 |
| 2012-10-19 | 35.44 |
| 2012-10-18 | 36.62 |
| 2012-10-17 | 36.62 |
| 2012-10-16 | 36.23 |
| 2012-10-15 | 35.84 |
| 2012-10-12 | 37.41 |
| 2012-10-11 | 37.41 |
| 2012-10-10 | 37.41 |
| 2012-10-09 | 36.62 |
| 2012-10-08 | 38.20 |
| 2012-10-05 | 38.97 |
| 2012-10-04 | 41.27 |
| 2012-10-03 | 41.27 |
| 2012-09-28 | 40.89 |
| 2012-09-27 | 39.73 |
| 2012-09-26 | 40.50 |
| 2012-09-25 | 40.50 |
| 2012-09-24 | 40.50 |
| 2012-09-21 | 40.50 |
| 2012-09-20 | 38.97 |
| 2012-09-19 | 39.35 |
| 2012-09-18 | 34.74 |
| 2012-09-17 | 33.59 |
| 2012-09-14 | 36.28 |
| 2012-09-13 | 36.66 |
| 2012-09-12 | 36.28 |
| 2012-09-11 | 33.98 |
| 2012-09-10 | 34.36 |
| 2012-09-07 | 31.29 |
| 2012-09-06 | 30.91 |
| 2012-09-05 | 29.75 |
| 2012-09-04 | 30.14 |
| 2012-09-03 | 28.99 |
| 2012-08-31 | 29.37 |
| 2012-08-30 | 30.52 |
| 2012-08-29 | 33.59 |
| 2012-08-28 | 32.06 |
| 2012-08-27 | 31.67 |
| 2012-08-24 | 35.51 |
| 2012-08-23 | 34.36 |
| 2012-08-22 | 28.22 |
| 2012-08-21 | 31.67 |
| 2012-08-20 | 33.98 |
| 2012-08-17 | 35.51 |
| 2012-08-16 | 35.13 |
| 2012-08-15 | 37.05 |
| 2012-08-14 | 37.82 |
| 2012-08-13 | 35.51 |
| 2012-08-10 | 40.50 |
| 2012-08-09 | 42.42 |
| 2012-08-08 | 42.04 |
| 2012-08-07 | 42.42 |
| 2012-08-06 | 41.65 |
| 2012-08-03 | 40.12 |
| 2012-08-02 | 40.12 |
| 2012-08-01 | 43.19 |
| 2012-07-31 | 43.57 |
| 2012-07-30 | 43.96 |
| 2012-07-27 | 43.96 |
| 2012-07-26 | 47.03 |
| 2012-07-25 | 49.33 |
| 2012-07-24 | 50.10 |
| 2012-07-23 | 49.33 |
| 2012-07-20 | 51.64 |
| 2012-07-19 | 50.10 |
| 2012-07-18 | 48.56 |
| 2012-07-17 | 50.48 |
| 2012-07-16 | 50.48 |
| 2012-07-13 | 48.18 |
| 2012-07-12 | 45.88 |
| 2012-07-11 | 45.49 |
| 2012-07-10 | 42.81 |
| 2012-07-09 | 43.19 |
| 2012-07-06 | 43.19 |
| 2012-07-05 | 42.81 |
| 2012-07-04 | 44.73 |
| 2012-07-03 | 43.19 |
| 2012-06-29 | 46.26 |
| 2012-06-28 | 42.42 |
| 2012-06-27 | 39.73 |
| 2012-06-26 | 39.35 |
| 2012-06-25 | 39.35 |
| 2012-06-22 | 41.27 |
| 2012-06-21 | 43.96 |
| 2012-06-20 | 45.11 |
| 2012-06-19 | 44.34 |
| 2012-06-18 | 45.11 |
| 2012-06-15 | 45.11 |
| 2012-06-14 | 43.96 |
| 2012-06-13 | 39.73 |
| 2012-06-12 | 41.27 |
| 2012-06-11 | 41.27 |
| 2012-06-08 | 40.89 |
| 2012-06-07 | 41.27 |
| 2012-06-06 | 39.73 |
| 2012-06-05 | 39.73 |
| 2012-06-04 | 40.10 |
| 2012-06-01 | 46.39 |
| 2012-05-31 | 37.15 |
| 2012-05-30 | 36.04 |
| 2012-05-29 | 33.45 |
| 2012-05-28 | 31.23 |
| 2012-05-25 | 33.08 |
| 2012-05-24 | 30.12 |
| 2012-05-23 | 29.75 |
| 2012-05-22 | 33.08 |
| 2012-05-21 | 30.12 |
| 2012-05-18 | 29.01 |
| 2012-05-17 | 31.23 |
| 2012-05-16 | 34.56 |
| 2012-05-15 | 40.47 |
| 2012-05-14 | 41.21 |
| 2012-05-11 | 42.32 |
| 2012-05-10 | 41.58 |
| 2012-05-09 | 41.21 |
| 2012-05-08 | 42.32 |
| 2012-05-07 | 40.47 |
| 2012-05-04 | 40.47 |
| 2012-05-03 | 39.73 |
| 2012-05-02 | 40.47 |
| 2012-04-30 | 38.63 |
| 2012-04-27 | 36.78 |
| 2012-04-26 | 36.41 |
| 2012-04-25 | 36.78 |
| 2012-04-24 | 36.04 |
| 2012-04-23 | 34.93 |
| 2012-04-20 | 34.56 |
| 2012-04-19 | 34.56 |
| 2012-04-18 | 33.82 |
| 2012-04-17 | 34.93 |
| 2012-04-16 | 35.30 |
| 2012-04-13 | 35.30 |
| 2012-04-12 | 34.93 |
| 2012-04-11 | 33.45 |
| 2012-04-10 | 35.67 |
| 2012-04-05 | 40.10 |
| 2012-04-03 | 42.32 |
| 2012-04-02 | 42.69 |
| 2012-03-30 | 43.06 |
| 2012-03-29 | 40.10 |
| 2012-03-28 | 41.58 |
| 2012-03-27 | 36.41 |
| 2012-03-26 | 35.30 |
| 2012-03-23 | 31.60 |
| 2012-03-22 | 36.41 |
| 2012-03-21 | 30.86 |
| 2012-03-20 | 30.49 |
| 2012-03-19 | 31.60 |
| 2012-03-16 | 31.23 |
| 2012-03-15 | 30.12 |
| 2012-03-14 | 29.75 |
| 2012-03-13 | 29.38 |
| 2012-03-12 | 26.80 |
| 2012-03-09 | 30.12 |
| 2012-03-08 | 27.91 |
| 2012-03-07 | 26.80 |
| 2012-03-06 | 27.54 |
| 2012-03-05 | 29.38 |
| 2012-03-02 | 28.64 |
| 2012-03-01 | 28.64 |
| 2012-02-29 | 30.12 |
| 2012-02-28 | 29.01 |
| 2012-02-27 | 29.01 |
| 2012-02-24 | 31.23 |
| 2012-02-23 | 32.71 |
| 2012-02-22 | 33.08 |
| 2012-02-21 | 33.08 |
| 2012-02-20 | 34.56 |
| 2012-02-17 | 34.93 |
| 2012-02-16 | 35.67 |
| 2012-02-15 | 34.93 |
| 2012-02-14 | 32.34 |
| 2012-02-13 | 33.08 |
| 2012-02-10 | 33.08 |
| 2012-02-09 | 36.78 |
| 2012-02-08 | 37.89 |
| 2012-02-07 | 31.97 |
| 2012-02-06 | 32.71 |
| 2012-02-03 | 33.45 |
| 2012-02-02 | 30.49 |
| 2012-02-01 | 27.17 |
| 2012-01-31 | 24.21 |
| 2012-01-30 | 24.95 |
| 2012-01-27 | 23.84 |
| 2012-01-26 | 24.21 |
| 2012-01-20 | 21.99 |
| 2012-01-19 | 23.84 |
| 2012-01-18 | 21.62 |
| 2012-01-17 | 23.47 |
| 2012-01-16 | 20.88 |
| 2012-01-13 | 21.25 |
| 2012-01-12 | 21.25 |
| 2012-01-11 | 21.25 |
| 2012-01-10 | 21.99 |
| 2012-01-09 | 23.47 |
| 2012-01-06 | 24.95 |
| 2012-01-05 | 21.62 |
| 2012-01-04 | 25.69 |
| 2012-01-03 | 25.69 |
| 2011-12-30 | 25.69 |
| 2011-12-29 | 24.21 |
| 2011-12-28 | 25.32 |
| 2011-12-23 | 25.69 |
| 2011-12-22 | 23.84 |
| 2011-12-21 | 26.43 |
| 2011-12-20 | 22.36 |
| 2011-12-19 | 22.36 |
| 2011-12-16 | 23.84 |
| 2011-12-15 | 22.73 |
| 2011-12-14 | 26.43 |
| 2011-12-13 | 24.58 |
| 2011-12-12 | 29.75 |
| 2011-12-09 | 25.69 |
| 2011-12-08 | 26.06 |
| 2011-12-07 | 26.06 |
| 2011-12-06 | 24.95 |
| 2011-12-05 | 21.99 |
| 2011-12-02 | 22.73 |
| 2011-12-01 | 24.21 |
| 2011-11-30 | 24.58 |
| 2011-11-29 | 26.80 |
| 2011-11-28 | 28.28 |
| 2011-11-25 | 26.06 |
| 2011-11-24 | 26.06 |
| 2011-11-23 | 23.10 |
| 2011-11-22 | 25.32 |
| 2011-11-21 | 29.01 |
| 2011-11-18 | 29.38 |
| 2011-11-17 | 31.23 |
| 2011-11-16 | 27.17 |
| 2011-11-15 | 29.75 |
| 2011-11-14 | 30.49 |
| 2011-11-11 | 29.75 |
| 2011-11-10 | 27.17 |
| 2011-11-09 | 33.82 |
| 2011-11-08 | 36.78 |
| 2011-11-07 | 24.21 |
| 2011-11-04 | 22.73 |
| 2011-11-03 | 18.29 |
| 2011-11-02 | 20.51 |
| 2011-11-01 | 20.51 |
| 2011-10-31 | 24.95 |
| 2011-10-28 | 24.58 |
| 2011-10-27 | 22.36 |
| 2011-10-26 | 19.40 |
| 2011-10-25 | 19.40 |
| 2011-10-24 | 18.29 |
| 2011-10-21 | 16.45 |
| 2011-10-20 | 12.38 |
| 2011-10-19 | 14.23 |
| 2011-10-18 | 7.94 |
| 2011-10-17 | 12.38 |
| 2011-10-14 | 12.01 |
| 2011-10-13 | 14.23 |
| 2011-10-12 | 12.44 |
| 2011-10-11 | 9.93 |
| 2011-10-10 | 7.42 |
| 2011-10-07 | 6.35 |
| 2011-10-06 | 4.20 |
| 2011-10-04 | 4.56 |
| 2011-10-03 | -0.10 |
| 2011-09-30 | -0.81 |
| 2011-09-28 | 0.98 |
| 2011-09-27 | 2.77 |
| 2011-09-26 | -1.89 |
| 2011-09-23 | 0.98 |
| 2011-09-22 | 7.07 |
| 2011-09-21 | 9.57 |
| 2011-09-20 | 7.42 |
| 2011-09-19 | 5.63 |
| 2011-09-16 | 8.50 |
| 2011-09-15 | 4.56 |
| 2011-09-14 | 0.26 |
| 2011-09-12 | 4.92 |
| 2011-09-09 | 5.63 |
| 2011-09-08 | 7.42 |
| 2011-09-07 | 15.66 |
| 2011-09-06 | 15.66 |
| 2011-09-05 | 17.45 |
| 2011-09-02 | 19.24 |
| 2011-09-01 | 21.03 |
| 2011-08-31 | 19.96 |
| 2011-08-30 | 18.17 |
| 2011-08-29 | 18.52 |
| 2011-08-26 | 18.17 |
| 2011-08-25 | 19.96 |
| 2011-08-24 | 22.82 |
| 2011-08-23 | 24.25 |
| 2011-08-22 | 19.60 |
| 2011-08-19 | 22.46 |
| 2011-08-18 | 26.40 |
| 2011-08-17 | 24.61 |
| 2011-08-16 | 24.97 |
| 2011-08-15 | 24.61 |
| 2011-08-12 | 23.90 |
| 2011-08-11 | 23.54 |
| 2011-08-10 | 27.12 |
| 2011-08-09 | 27.12 |
| 2011-08-08 | 28.19 |
| 2011-08-05 | 29.63 |
| 2011-08-04 | 33.56 |
| 2011-08-03 | 29.63 |
| 2011-08-02 | 30.70 |
| 2011-08-01 | 32.49 |
| 2011-07-29 | 29.27 |
| 2011-07-28 | 26.40 |
| 2011-07-27 | 29.27 |
| 2011-07-26 | 29.63 |
| 2011-07-25 | 33.21 |
| 2011-07-22 | 34.28 |
| 2011-07-21 | 32.85 |
| 2011-07-20 | 38.22 |
| 2011-07-19 | 38.94 |
| 2011-07-18 | 42.52 |
| 2011-07-15 | 38.22 |
| 2011-07-14 | 39.29 |
| 2011-07-13 | 37.86 |
| 2011-07-12 | 41.44 |
| 2011-07-11 | 43.95 |
| 2011-07-08 | 43.23 |
| 2011-07-07 | 43.23 |
| 2011-07-06 | 43.59 |
| 2011-07-05 | 43.23 |
| 2011-07-04 | 42.87 |
| 2011-06-30 | 41.80 |
| 2011-06-29 | 38.58 |
| 2011-06-28 | 40.01 |
| 2011-06-27 | 39.29 |
| 2011-06-24 | 37.14 |
| 2011-06-23 | 36.79 |
| 2011-06-22 | 40.01 |
| 2011-06-21 | 41.08 |
| 2011-06-20 | 37.86 |
| 2011-06-17 | 42.16 |
| 2011-06-16 | 42.87 |
| 2011-06-15 | 47.53 |
| 2011-06-14 | 45.74 |
| 2011-06-13 | 41.08 |
| 2011-06-10 | 45.74 |
| 2011-06-09 | 49.32 |
| 2011-06-08 | 50.39 |
| 2011-06-07 | 52.90 |
| 2011-06-03 | 48.60 |
| 2011-06-02 | 50.39 |
| 2011-06-01 | 50.75 |
| 2011-05-31 | 47.89 |
| 2011-05-30 | 47.53 |
| 2011-05-27 | 47.89 |
| 2011-05-26 | 47.17 |
| 2011-05-25 | 47.89 |
| 2011-05-24 | 47.53 |
| 2011-05-23 | 47.53 |
| 2011-05-20 | 48.25 |
| 2011-05-19 | 47.17 |
| 2011-05-18 | 47.17 |
| 2011-05-17 | 48.60 |
| 2011-05-16 | 47.53 |
| 2011-05-13 | 47.53 |
| 2011-05-12 | 47.53 |
| 2011-05-11 | 48.57 |
| 2011-05-09 | 47.88 |
| 2011-05-06 | 48.57 |
| 2011-05-05 | 47.53 |
| 2011-05-04 | 46.49 |
| 2011-05-03 | 49.62 |
| 2011-04-29 | 49.27 |
| 2011-04-28 | 51.01 |
| 2011-04-27 | 50.66 |
| 2011-04-26 | 52.05 |
| 2011-04-21 | 53.10 |
| 2011-04-20 | 52.75 |
| 2011-04-19 | 52.05 |
| 2011-04-18 | 52.40 |
| 2011-04-15 | 53.10 |
| 2011-04-14 | 53.10 |
| 2011-04-13 | 54.84 |
| 2011-04-12 | 52.75 |
| 2011-04-11 | 52.75 |
| 2011-04-08 | 54.84 |
| 2011-04-07 | 53.10 |
| 2011-04-06 | 52.40 |
| 2011-04-04 | 51.70 |
| 2011-04-01 | 51.01 |
| 2011-03-31 | 53.10 |
| 2011-03-30 | 50.66 |
| 2011-03-29 | 52.75 |
| 2011-03-28 | 50.66 |
| 2011-03-25 | 48.92 |
| 2011-03-24 | 49.27 |
| 2011-03-23 | 47.88 |
| 2011-03-22 | 47.88 |
| 2011-03-21 | 45.79 |
| 2011-03-18 | 44.40 |
| 2011-03-17 | 45.09 |
| 2011-03-16 | 47.53 |
| 2011-03-15 | 43.01 |
| 2011-03-14 | 44.40 |
| 2011-03-11 | 44.75 |
| 2011-03-10 | 45.79 |
| 2011-03-09 | 45.79 |
| 2011-03-08 | 47.53 |
| 2011-03-07 | 46.14 |
| 2011-03-04 | 46.83 |
| 2011-03-03 | 45.79 |
| 2011-03-02 | 44.75 |
| 2011-03-01 | 44.75 |
| 2011-02-28 | 43.70 |
| 2011-02-25 | 44.40 |
| 2011-02-24 | 43.70 |
| 2011-02-23 | 45.79 |
| 2011-02-22 | 45.44 |
| 2011-02-21 | 47.53 |
| 2011-02-18 | 47.88 |
| 2011-02-17 | 47.88 |
| 2011-02-16 | 47.88 |
| 2011-02-15 | 47.18 |
| 2011-02-14 | 47.88 |
| 2011-02-11 | 47.18 |
| 2011-02-10 | 50.66 |
| 2011-02-09 | 53.79 |
| 2011-02-08 | 52.05 |
| 2011-02-07 | 52.05 |
| 2011-02-02 | 52.40 |
| 2011-02-01 | 52.05 |
| 2011-01-31 | 52.05 |
| 2011-01-28 | 52.40 |
| 2011-01-27 | 52.40 |
| 2011-01-26 | 52.40 |
| 2011-01-25 | 49.62 |
| 2011-01-24 | 49.62 |
| 2011-01-21 | 53.10 |
| 2011-01-20 | 55.53 |
| 2011-01-19 | 54.84 |
| 2011-01-18 | 53.79 |
| 2011-01-17 | 52.05 |
| 2011-01-14 | 51.70 |
| 2011-01-13 | 51.70 |
| 2011-01-12 | 54.49 |
| 2011-01-11 | 53.44 |
| 2011-01-10 | 49.96 |
| 2011-01-07 | 51.70 |
| 2011-01-06 | 50.31 |
| 2011-01-05 | 51.01 |
| 2011-01-04 | 51.01 |
| 2011-01-03 | 50.66 |
| 2010-12-31 | 56.58 |
| 2010-12-30 | 49.62 |
| 2010-12-29 | 49.96 |
| 2010-12-28 | 46.83 |
| 2010-12-24 | 48.22 |
| 2010-12-23 | 52.40 |
| 2010-12-22 | 50.31 |
| 2010-12-21 | 51.70 |
| 2010-12-20 | 47.88 |
| 2010-12-17 | 48.92 |
| 2010-12-16 | 48.57 |
| 2010-12-15 | 49.96 |
| 2010-12-14 | 49.62 |
| 2010-12-13 | 47.88 |
| 2010-12-10 | 46.83 |
| 2010-12-09 | 47.18 |
| 2010-12-08 | 47.88 |
| 2010-12-07 | 47.88 |
| 2010-12-06 | 46.83 |
| 2010-12-03 | 48.92 |
| 2010-12-02 | 49.27 |
| 2010-12-01 | 50.31 |
| 2010-11-30 | 48.22 |
| 2010-11-29 | 49.96 |
| 2010-11-26 | 45.44 |
| 2010-11-25 | 43.70 |
| 2010-11-24 | 43.70 |
| 2010-11-23 | 41.96 |
| 2010-11-22 | 43.70 |
| 2010-11-19 | 43.01 |
| 2010-11-18 | 42.66 |
| 2010-11-17 | 41.61 |
| 2010-11-16 | 43.01 |
| 2010-11-15 | 46.14 |
| 2010-11-12 | 48.57 |
| 2010-11-11 | 53.10 |
| 2010-11-10 | 54.49 |
| 2010-11-09 | 53.10 |
| 2010-11-08 | 52.40 |
| 2010-11-05 | 54.84 |
| 2010-11-04 | 53.79 |
| 2010-11-03 | 45.44 |
| 2010-11-02 | 44.05 |
| 2010-11-01 | 43.01 |
| 2010-10-29 | 40.57 |
| 2010-10-28 | 41.61 |
| 2010-10-27 | 41.61 |
| 2010-10-26 | 44.40 |
| 2010-10-25 | 48.22 |
| 2010-10-22 | 47.88 |
| 2010-10-21 | 48.92 |
| 2010-10-20 | 49.96 |
| 2010-10-19 | 47.88 |
| 2010-10-18 | 46.49 |
| 2010-10-15 | 45.44 |
| 2010-10-14 | 43.70 |
| 2010-10-13 | 45.79 |
| 2010-10-12 | 43.35 |
| 2010-10-11 | 46.49 |
| 2010-10-08 | 47.53 |
| 2010-10-07 | 44.40 |
| 2010-10-06 | 45.09 |
| 2010-10-05 | 44.05 |
| 2010-10-04 | 44.05 |
| 2010-09-30 | 44.75 |
| 2010-09-29 | 47.18 |
| 2010-09-28 | 47.88 |
| 2010-09-27 | 49.62 |
| 2010-09-24 | 48.57 |
| 2010-09-22 | 45.17 |
| 2010-09-21 | 42.11 |
| 2010-09-20 | 40.75 |
| 2010-09-17 | 41.77 |
| 2010-09-16 | 42.45 |
| 2010-09-15 | 42.11 |
| 2010-09-14 | 42.45 |
| 2010-09-13 | 40.41 |
| 2010-09-10 | 39.39 |
| 2010-09-09 | 41.43 |
| 2010-09-08 | 38.71 |
| 2010-09-07 | 39.05 |
| 2010-09-06 | 39.05 |
| 2010-09-03 | 39.39 |
| 2010-09-02 | 39.05 |
| 2010-09-01 | 38.71 |
| 2010-08-31 | 36.33 |
| 2010-08-30 | 36.33 |
| 2010-08-27 | 34.63 |
| 2010-08-26 | 37.35 |
| 2010-08-25 | 37.01 |
| 2010-08-24 | 37.69 |
| 2010-08-23 | 38.37 |
| 2010-08-20 | 41.77 |
| 2010-08-19 | 42.79 |
| 2010-08-18 | 40.75 |
| 2010-08-17 | 37.01 |
| 2010-08-16 | 37.01 |
| 2010-08-13 | 38.71 |
| 2010-08-12 | 38.71 |
| 2010-08-11 | 39.39 |
| 2010-08-10 | 42.79 |
| 2010-08-09 | 43.47 |
| 2010-08-06 | 44.49 |
| 2010-08-05 | 41.77 |
| 2010-08-04 | 40.75 |
| 2010-08-03 | 41.77 |
| 2010-08-02 | 41.77 |
| 2010-07-30 | 36.33 |
| 2010-07-29 | 33.27 |
| 2010-07-28 | 34.97 |
| 2010-07-27 | 35.99 |
| 2010-07-26 | 34.97 |
| 2010-07-23 | 32.93 |
| 2010-07-22 | 32.59 |
| 2010-07-21 | 32.59 |
| 2010-07-20 | 32.59 |
| 2010-07-19 | 32.25 |
| 2010-07-16 | 34.29 |
| 2010-07-15 | 35.31 |
| 2010-07-14 | 35.99 |
| 2010-07-13 | 35.65 |
| 2010-07-12 | 37.01 |
| 2010-07-09 | 36.67 |
| 2010-07-08 | 35.99 |
| 2010-07-07 | 32.93 |
| 2010-07-06 | 33.95 |
| 2010-07-05 | 33.27 |
| 2010-07-02 | 32.59 |
| 2010-06-30 | 30.89 |
| 2010-06-29 | 30.21 |
| 2010-06-28 | 33.27 |
| 2010-06-25 | 31.23 |
| 2010-06-24 | 32.25 |
| 2010-06-23 | 33.95 |
| 2010-06-22 | 31.91 |
| 2010-06-21 | 33.95 |
| 2010-06-18 | 33.61 |
| 2010-06-17 | 34.97 |
| 2010-06-15 | 34.29 |
| 2010-06-14 | 33.95 |
| 2010-06-11 | 33.61 |
| 2010-06-10 | 32.93 |
| 2010-06-09 | 32.93 |
| 2010-06-08 | 33.61 |
| 2010-06-07 | 33.27 |
| 2010-06-04 | 35.31 |
| 2010-06-03 | 33.95 |
| 2010-06-02 | 33.27 |
| 2010-06-01 | 32.59 |
| 2010-05-31 | 35.31 |
| 2010-05-28 | 34.97 |
| 2010-05-27 | 31.91 |
| 2010-05-26 | 29.53 |
| 2010-05-25 | 30.21 |
| 2010-05-24 | 35.65 |
| 2010-05-20 | 35.31 |
| 2010-05-19 | 35.31 |
| 2010-05-18 | 37.29 |
| 2010-05-17 | 36.96 |
| 2010-05-14 | 37.95 |
| 2010-05-13 | 39.27 |
| 2010-05-12 | 37.95 |
| 2010-05-11 | 37.62 |
| 2010-05-10 | 38.61 |
| 2010-05-07 | 37.62 |
| 2010-05-06 | 37.95 |
| 2010-05-05 | 39.60 |
| 2010-05-04 | 42.57 |
| 2010-05-03 | 43.89 |
| 2010-04-30 | 43.89 |
| 2010-04-29 | 41.91 |
| 2010-04-28 | 45.87 |
| 2010-04-27 | 44.55 |
| 2010-04-26 | 50.50 |
| 2010-04-23 | 48.18 |
| 2010-04-22 | 44.22 |
| 2010-04-21 | 41.91 |
| 2010-04-20 | 38.94 |
| 2010-04-19 | 38.61 |
| 2010-04-16 | 44.88 |
| 2010-04-15 | 45.21 |
| 2010-04-14 | 49.50 |
| 2010-04-13 | 47.52 |
| 2010-04-12 | 47.19 |
| 2010-04-09 | 39.27 |
| 2010-04-08 | 37.95 |
| 2010-04-07 | 32.67 |
| 2010-04-01 | 30.69 |
| 2010-03-31 | 31.35 |
| 2010-03-30 | 30.36 |
| 2010-03-29 | 32.34 |
| 2010-03-26 | 26.07 |
| 2010-03-25 | 22.77 |
| 2010-03-24 | 26.40 |
| 2010-03-23 | 26.07 |
| 2010-03-22 | 29.04 |
| 2010-03-19 | 26.07 |
| 2010-03-18 | 17.16 |
| 2010-03-17 | 16.17 |
| 2010-03-16 | 6.93 |
| 2010-03-15 | 5.94 |
| 2010-03-12 | 3.30 |
| 2010-03-11 | 3.63 |
| 2010-03-10 | 2.64 |
| 2010-03-09 | 3.30 |
| 2010-03-08 | 2.64 |
| 2010-03-05 | 2.31 |
| 2010-03-04 | 1.65 |
| 2010-03-03 | 2.64 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.33 |
| 2010-02-26 | -0.99 |
| 2010-02-25 | -1.65 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | -1.32 |
| 2010-02-22 | -1.65 |
| 2010-02-19 | -1.98 |
| 2010-02-18 | -0.99 |
| 2010-02-17 | -0.66 |
| 2010-02-12 | -0.99 |
| 2010-02-11 | -1.65 |
| 2010-02-10 | -2.31 |
| 2010-02-09 | -2.97 |
| 2010-02-08 | -4.29 |
| 2010-02-05 | -2.97 |
| 2010-02-04 | -0.33 |
| 2010-02-03 | 0.33 |
| 2010-02-02 | -0.33 |
| 2010-02-01 | 0.66 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | -0.99 |
| 2010-01-27 | -0.33 |
| 2010-01-26 | 1.32 |
| 2010-01-25 | 1.32 |
| 2010-01-22 | 2.97 |
| 2010-01-21 | 3.30 |
| 2010-01-20 | 5.94 |
| 2010-01-19 | 4.29 |
| 2010-01-18 | 1.98 |
| 2010-01-15 | 1.98 |
| 2010-01-14 | 1.32 |
| 2010-01-13 | -0.33 |
| 2010-01-12 | 1.32 |
| 2010-01-11 | 1.65 |
| 2010-01-08 | 1.65 |
| 2010-01-07 | 3.30 |
| 2010-01-06 | 3.30 |
| 2010-01-05 | 0.99 |
| 2010-01-04 | 0.33 |
| 2009-12-31 | 1.98 |
| 2009-12-30 | 0.66 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 0.99 |
| 2009-12-24 | 1.32 |
| 2009-12-23 | 0.66 |
| 2009-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy