Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 344.72 |
| 2025-09-29 | 347.03 |
| 2025-09-26 | 343.19 |
| 2025-09-25 | 339.35 |
| 2025-09-24 | 347.03 |
| 2025-09-23 | 349.33 |
| 2025-09-22 | 350.87 |
| 2025-09-19 | 359.32 |
| 2025-09-18 | 356.24 |
| 2025-09-17 | 363.16 |
| 2025-09-16 | 363.92 |
| 2025-09-15 | 360.08 |
| 2025-09-12 | 350.87 |
| 2025-09-11 | 360.85 |
| 2025-09-10 | 357.01 |
| 2025-09-09 | 366.23 |
| 2025-09-08 | 370.07 |
| 2025-09-05 | 368.61 |
| 2025-09-04 | 362.78 |
| 2025-09-03 | 371.53 |
| 2025-09-02 | 372.98 |
| 2025-09-01 | 362.78 |
| 2025-08-29 | 372.26 |
| 2025-08-28 | 356.22 |
| 2025-08-27 | 357.68 |
| 2025-08-26 | 321.97 |
| 2025-08-25 | 323.43 |
| 2025-08-22 | 319.05 |
| 2025-08-21 | 324.16 |
| 2025-08-20 | 315.41 |
| 2025-08-19 | 314.68 |
| 2025-08-18 | 313.22 |
| 2025-08-15 | 319.05 |
| 2025-08-14 | 321.24 |
| 2025-08-13 | 323.43 |
| 2025-08-12 | 327.07 |
| 2025-08-11 | 321.24 |
| 2025-08-08 | 317.60 |
| 2025-08-07 | 319.78 |
| 2025-08-06 | 319.05 |
| 2025-08-05 | 316.87 |
| 2025-08-04 | 312.49 |
| 2025-08-01 | 319.05 |
| 2025-07-31 | 319.05 |
| 2025-07-30 | 327.07 |
| 2025-07-29 | 329.26 |
| 2025-07-28 | 324.88 |
| 2025-07-25 | 334.36 |
| 2025-07-24 | 329.99 |
| 2025-07-23 | 323.43 |
| 2025-07-22 | 325.61 |
| 2025-07-21 | 321.97 |
| 2025-07-18 | 318.32 |
| 2025-07-17 | 314.68 |
| 2025-07-16 | 322.70 |
| 2025-07-15 | 321.24 |
| 2025-07-14 | 329.26 |
| 2025-07-11 | 314.68 |
| 2025-07-10 | 313.22 |
| 2025-07-09 | 311.04 |
| 2025-07-08 | 312.49 |
| 2025-07-07 | 312.49 |
| 2025-07-04 | 311.77 |
| 2025-07-03 | 317.60 |
| 2025-07-02 | 308.85 |
| 2025-06-30 | 302.29 |
| 2025-06-27 | 305.21 |
| 2025-06-26 | 304.48 |
| 2025-06-25 | 309.58 |
| 2025-06-24 | 295.00 |
| 2025-06-23 | 287.72 |
| 2025-06-20 | 287.72 |
| 2025-06-19 | 281.89 |
| 2025-06-18 | 277.51 |
| 2025-06-17 | 265.12 |
| 2025-06-16 | 263.67 |
| 2025-06-13 | 265.12 |
| 2025-06-12 | 258.56 |
| 2025-06-11 | 264.39 |
| 2025-06-10 | 260.75 |
| 2025-06-09 | 249.82 |
| 2025-06-06 | 252.73 |
| 2025-06-05 | 248.73 |
| 2025-06-04 | 248.03 |
| 2025-06-03 | 250.12 |
| 2025-06-02 | 243.15 |
| 2025-05-30 | 241.75 |
| 2025-05-29 | 245.24 |
| 2025-05-28 | 243.84 |
| 2025-05-27 | 243.15 |
| 2025-05-26 | 241.05 |
| 2025-05-23 | 241.05 |
| 2025-05-22 | 243.84 |
| 2025-05-21 | 243.15 |
| 2025-05-20 | 242.45 |
| 2025-05-19 | 241.75 |
| 2025-05-16 | 240.36 |
| 2025-05-15 | 238.26 |
| 2025-05-14 | 241.75 |
| 2025-05-13 | 240.36 |
| 2025-05-12 | 231.29 |
| 2025-05-09 | 222.92 |
| 2025-05-08 | 222.92 |
| 2025-05-07 | 222.92 |
| 2025-05-06 | 224.31 |
| 2025-05-02 | 228.50 |
| 2025-04-30 | 227.80 |
| 2025-04-29 | 229.20 |
| 2025-04-28 | 221.52 |
| 2025-04-25 | 218.04 |
| 2025-04-24 | 212.46 |
| 2025-04-23 | 213.16 |
| 2025-04-22 | 204.79 |
| 2025-04-17 | 205.48 |
| 2025-04-16 | 204.09 |
| 2025-04-15 | 207.58 |
| 2025-04-14 | 209.67 |
| 2025-04-11 | 204.09 |
| 2025-04-10 | 203.39 |
| 2025-04-09 | 193.63 |
| 2025-04-08 | 198.51 |
| 2025-04-07 | 199.90 |
| 2025-04-03 | 227.80 |
| 2025-04-02 | 238.26 |
| 2025-04-01 | 236.17 |
| 2025-03-31 | 250.12 |
| 2025-03-28 | 243.84 |
| 2025-03-27 | 236.17 |
| 2025-03-26 | 222.22 |
| 2025-03-25 | 224.31 |
| 2025-03-24 | 209.67 |
| 2025-03-21 | 208.27 |
| 2025-03-20 | 208.97 |
| 2025-03-19 | 209.67 |
| 2025-03-18 | 206.18 |
| 2025-03-17 | 205.48 |
| 2025-03-14 | 206.88 |
| 2025-03-13 | 197.81 |
| 2025-03-12 | 199.21 |
| 2025-03-11 | 195.72 |
| 2025-03-10 | 193.63 |
| 2025-03-07 | 197.81 |
| 2025-03-06 | 202.69 |
| 2025-03-05 | 207.58 |
| 2025-03-04 | 202.00 |
| 2025-03-03 | 203.39 |
| 2025-02-28 | 202.69 |
| 2025-02-27 | 212.46 |
| 2025-02-26 | 205.48 |
| 2025-02-25 | 206.88 |
| 2025-02-24 | 209.67 |
| 2025-02-21 | 216.64 |
| 2025-02-20 | 216.64 |
| 2025-02-19 | 215.25 |
| 2025-02-18 | 212.46 |
| 2025-02-17 | 218.04 |
| 2025-02-14 | 213.16 |
| 2025-02-13 | 213.85 |
| 2025-02-12 | 208.27 |
| 2025-02-11 | 205.48 |
| 2025-02-10 | 203.39 |
| 2025-02-07 | 202.69 |
| 2025-02-06 | 205.48 |
| 2025-02-05 | 203.39 |
| 2025-02-04 | 204.09 |
| 2025-02-03 | 203.39 |
| 2025-01-28 | 206.18 |
| 2025-01-27 | 207.58 |
| 2025-01-24 | 207.58 |
| 2025-01-23 | 198.51 |
| 2025-01-22 | 190.84 |
| 2025-01-21 | 188.74 |
| 2025-01-20 | 190.14 |
| 2025-01-17 | 190.84 |
| 2025-01-16 | 188.74 |
| 2025-01-15 | 188.74 |
| 2025-01-14 | 185.95 |
| 2025-01-13 | 183.17 |
| 2025-01-10 | 184.56 |
| 2025-01-09 | 187.35 |
| 2025-01-08 | 188.74 |
| 2025-01-07 | 190.14 |
| 2025-01-06 | 192.93 |
| 2025-01-03 | 192.93 |
| 2025-01-02 | 195.72 |
| 2024-12-31 | 197.11 |
| 2024-12-30 | 198.51 |
| 2024-12-27 | 194.32 |
| 2024-12-24 | 193.63 |
| 2024-12-23 | 192.93 |
| 2024-12-20 | 190.14 |
| 2024-12-19 | 190.84 |
| 2024-12-18 | 193.63 |
| 2024-12-17 | 192.93 |
| 2024-12-16 | 192.23 |
| 2024-12-13 | 193.63 |
| 2024-12-12 | 196.42 |
| 2024-12-11 | 193.63 |
| 2024-12-10 | 190.14 |
| 2024-12-09 | 190.14 |
| 2024-12-06 | 186.65 |
| 2024-12-05 | 184.56 |
| 2024-12-04 | 185.26 |
| 2024-12-03 | 185.26 |
| 2024-12-02 | 181.07 |
| 2024-11-29 | 181.07 |
| 2024-11-28 | 182.47 |
| 2024-11-27 | 182.47 |
| 2024-11-26 | 183.17 |
| 2024-11-25 | 184.56 |
| 2024-11-22 | 184.56 |
| 2024-11-21 | 187.35 |
| 2024-11-20 | 190.84 |
| 2024-11-19 | 189.44 |
| 2024-11-18 | 190.84 |
| 2024-11-15 | 190.84 |
| 2024-11-14 | 184.56 |
| 2024-11-13 | 186.65 |
| 2024-11-12 | 184.56 |
| 2024-11-11 | 186.65 |
| 2024-11-08 | 192.93 |
| 2024-11-07 | 196.42 |
| 2024-11-06 | 196.42 |
| 2024-11-05 | 199.21 |
| 2024-11-04 | 201.30 |
| 2024-11-01 | 204.09 |
| 2024-10-31 | 199.21 |
| 2024-10-30 | 193.63 |
| 2024-10-29 | 194.32 |
| 2024-10-28 | 198.51 |
| 2024-10-25 | 200.60 |
| 2024-10-24 | 200.60 |
| 2024-10-23 | 203.39 |
| 2024-10-22 | 206.18 |
| 2024-10-21 | 208.27 |
| 2024-10-18 | 208.97 |
| 2024-10-17 | 199.90 |
| 2024-10-16 | 204.09 |
| 2024-10-15 | 202.00 |
| 2024-10-14 | 206.88 |
| 2024-10-10 | 196.42 |
| 2024-10-09 | 188.05 |
| 2024-10-08 | 187.35 |
| 2024-10-07 | 201.30 |
| 2024-10-04 | 188.05 |
| 2024-10-03 | 185.26 |
| 2024-10-02 | 190.14 |
| 2024-09-30 | 183.17 |
| 2024-09-27 | 179.68 |
| 2024-09-26 | 188.05 |
| 2024-09-25 | 188.74 |
| 2024-09-24 | 185.26 |
| 2024-09-23 | 178.98 |
| 2024-09-20 | 181.77 |
| 2024-09-19 | 179.68 |
| 2024-09-17 | 182.47 |
| 2024-09-16 | 181.77 |
| 2024-09-13 | 181.07 |
| 2024-09-12 | 177.59 |
| 2024-09-11 | 182.47 |
| 2024-09-10 | 180.38 |
| 2024-09-09 | 186.65 |
| 2024-09-05 | 182.47 |
| 2024-09-04 | 187.70 |
| 2024-09-03 | 190.98 |
| 2024-09-02 | 192.94 |
| 2024-08-30 | 188.35 |
| 2024-08-29 | 183.77 |
| 2024-08-28 | 185.73 |
| 2024-08-27 | 187.70 |
| 2024-08-26 | 179.83 |
| 2024-08-23 | 161.48 |
| 2024-08-22 | 139.86 |
| 2024-08-21 | 139.86 |
| 2024-08-20 | 137.24 |
| 2024-08-19 | 139.20 |
| 2024-08-16 | 137.89 |
| 2024-08-15 | 139.86 |
| 2024-08-14 | 133.96 |
| 2024-08-13 | 135.93 |
| 2024-08-12 | 132.65 |
| 2024-08-09 | 135.93 |
| 2024-08-08 | 131.34 |
| 2024-08-07 | 132.65 |
| 2024-08-06 | 134.62 |
| 2024-08-05 | 131.34 |
| 2024-08-02 | 139.86 |
| 2024-08-01 | 140.51 |
| 2024-07-31 | 142.48 |
| 2024-07-30 | 139.20 |
| 2024-07-29 | 141.82 |
| 2024-07-26 | 141.17 |
| 2024-07-25 | 139.86 |
| 2024-07-24 | 141.82 |
| 2024-07-23 | 140.51 |
| 2024-07-22 | 144.45 |
| 2024-07-19 | 141.17 |
| 2024-07-18 | 147.07 |
| 2024-07-17 | 144.45 |
| 2024-07-16 | 145.10 |
| 2024-07-15 | 149.03 |
| 2024-07-12 | 150.34 |
| 2024-07-11 | 151.65 |
| 2024-07-10 | 146.41 |
| 2024-07-09 | 150.34 |
| 2024-07-08 | 149.03 |
| 2024-07-05 | 151.00 |
| 2024-07-04 | 154.28 |
| 2024-07-03 | 156.24 |
| 2024-07-02 | 157.55 |
| 2024-06-28 | 149.69 |
| 2024-06-27 | 141.17 |
| 2024-06-26 | 142.48 |
| 2024-06-25 | 147.72 |
| 2024-06-24 | 145.76 |
| 2024-06-21 | 150.34 |
| 2024-06-20 | 153.62 |
| 2024-06-19 | 155.59 |
| 2024-06-18 | 151.00 |
| 2024-06-17 | 151.65 |
| 2024-06-14 | 155.59 |
| 2024-06-13 | 156.90 |
| 2024-06-12 | 155.59 |
| 2024-06-11 | 154.93 |
| 2024-06-07 | 164.11 |
| 2024-06-06 | 153.62 |
| 2024-06-05 | 157.22 |
| 2024-06-04 | 158.48 |
| 2024-06-03 | 159.11 |
| 2024-05-31 | 148.44 |
| 2024-05-30 | 145.93 |
| 2024-05-29 | 146.56 |
| 2024-05-28 | 145.93 |
| 2024-05-27 | 143.42 |
| 2024-05-24 | 138.40 |
| 2024-05-23 | 142.17 |
| 2024-05-22 | 142.17 |
| 2024-05-21 | 136.52 |
| 2024-05-20 | 135.27 |
| 2024-05-17 | 137.15 |
| 2024-05-16 | 139.03 |
| 2024-05-14 | 142.17 |
| 2024-05-13 | 142.80 |
| 2024-05-10 | 140.29 |
| 2024-05-09 | 131.50 |
| 2024-05-08 | 130.87 |
| 2024-05-07 | 133.38 |
| 2024-05-06 | 131.50 |
| 2024-05-03 | 130.87 |
| 2024-05-02 | 131.50 |
| 2024-04-30 | 132.13 |
| 2024-04-29 | 128.37 |
| 2024-04-26 | 130.87 |
| 2024-04-25 | 129.62 |
| 2024-04-24 | 128.37 |
| 2024-04-23 | 126.48 |
| 2024-04-22 | 127.74 |
| 2024-04-19 | 126.48 |
| 2024-04-18 | 130.25 |
| 2024-04-17 | 131.50 |
| 2024-04-16 | 123.97 |
| 2024-04-15 | 123.97 |
| 2024-04-12 | 129.62 |
| 2024-04-11 | 130.87 |
| 2024-04-10 | 127.74 |
| 2024-04-09 | 128.99 |
| 2024-04-08 | 124.60 |
| 2024-04-05 | 123.97 |
| 2024-04-03 | 122.72 |
| 2024-04-02 | 117.07 |
| 2024-03-28 | 110.80 |
| 2024-03-27 | 117.07 |
| 2024-03-26 | 113.94 |
| 2024-03-25 | 118.33 |
| 2024-03-22 | 122.72 |
| 2024-03-21 | 125.23 |
| 2024-03-20 | 127.11 |
| 2024-03-19 | 132.13 |
| 2024-03-18 | 130.87 |
| 2024-03-15 | 132.13 |
| 2024-03-14 | 132.13 |
| 2024-03-13 | 132.13 |
| 2024-03-12 | 130.25 |
| 2024-03-11 | 136.52 |
| 2024-03-08 | 130.25 |
| 2024-03-07 | 128.37 |
| 2024-03-06 | 118.95 |
| 2024-03-05 | 117.07 |
| 2024-03-04 | 118.95 |
| 2024-03-01 | 117.07 |
| 2024-02-29 | 118.95 |
| 2024-02-28 | 119.58 |
| 2024-02-27 | 115.82 |
| 2024-02-26 | 113.31 |
| 2024-02-23 | 116.45 |
| 2024-02-22 | 119.58 |
| 2024-02-21 | 119.58 |
| 2024-02-20 | 119.58 |
| 2024-02-19 | 123.97 |
| 2024-02-16 | 114.56 |
| 2024-02-15 | 110.17 |
| 2024-02-14 | 112.05 |
| 2024-02-09 | 115.82 |
| 2024-02-08 | 125.86 |
| 2024-02-07 | 126.48 |
| 2024-02-06 | 124.60 |
| 2024-02-05 | 123.35 |
| 2024-02-02 | 123.35 |
| 2024-02-01 | 122.72 |
| 2024-01-31 | 113.31 |
| 2024-01-30 | 105.15 |
| 2024-01-29 | 110.80 |
| 2024-01-26 | 107.66 |
| 2024-01-25 | 106.41 |
| 2024-01-24 | 101.39 |
| 2024-01-23 | 97.00 |
| 2024-01-22 | 93.86 |
| 2024-01-19 | 101.39 |
| 2024-01-18 | 103.27 |
| 2024-01-17 | 97.62 |
| 2024-01-16 | 105.78 |
| 2024-01-15 | 107.03 |
| 2024-01-12 | 105.78 |
| 2024-01-11 | 98.25 |
| 2024-01-10 | 98.25 |
| 2024-01-09 | 98.88 |
| 2024-01-08 | 98.88 |
| 2024-01-05 | 105.15 |
| 2024-01-04 | 105.15 |
| 2024-01-03 | 99.51 |
| 2024-01-02 | 95.74 |
| 2023-12-29 | 90.72 |
| 2023-12-28 | 88.84 |
| 2023-12-27 | 85.70 |
| 2023-12-22 | 88.21 |
| 2023-12-21 | 88.21 |
| 2023-12-20 | 90.10 |
| 2023-12-19 | 88.21 |
| 2023-12-18 | 92.60 |
| 2023-12-15 | 90.72 |
| 2023-12-14 | 85.70 |
| 2023-12-13 | 85.70 |
| 2023-12-12 | 85.08 |
| 2023-12-11 | 83.82 |
| 2023-12-08 | 88.84 |
| 2023-12-07 | 90.72 |
| 2023-12-06 | 91.35 |
| 2023-12-05 | 88.84 |
| 2023-12-04 | 81.31 |
| 2023-12-01 | 76.92 |
| 2023-11-30 | 75.04 |
| 2023-11-29 | 74.41 |
| 2023-11-28 | 74.41 |
| 2023-11-27 | 76.29 |
| 2023-11-24 | 74.41 |
| 2023-11-23 | 73.78 |
| 2023-11-22 | 75.04 |
| 2023-11-21 | 81.31 |
| 2023-11-20 | 82.57 |
| 2023-11-17 | 81.94 |
| 2023-11-16 | 83.19 |
| 2023-11-15 | 83.82 |
| 2023-11-14 | 85.08 |
| 2023-11-13 | 78.80 |
| 2023-11-10 | 78.18 |
| 2023-11-09 | 76.29 |
| 2023-11-08 | 80.06 |
| 2023-11-07 | 85.08 |
| 2023-11-06 | 85.70 |
| 2023-11-03 | 88.84 |
| 2023-11-02 | 87.59 |
| 2023-11-01 | 85.70 |
| 2023-10-31 | 85.70 |
| 2023-10-30 | 87.59 |
| 2023-10-27 | 92.60 |
| 2023-10-26 | 90.10 |
| 2023-10-25 | 94.49 |
| 2023-10-24 | 92.60 |
| 2023-10-20 | 92.60 |
| 2023-10-19 | 91.35 |
| 2023-10-18 | 93.86 |
| 2023-10-17 | 98.88 |
| 2023-10-16 | 97.62 |
| 2023-10-13 | 105.15 |
| 2023-10-12 | 104.53 |
| 2023-10-11 | 105.15 |
| 2023-10-10 | 106.41 |
| 2023-10-09 | 102.02 |
| 2023-10-06 | 95.11 |
| 2023-10-05 | 100.13 |
| 2023-10-04 | 106.41 |
| 2023-10-03 | 106.41 |
| 2023-09-29 | 112.05 |
| 2023-09-28 | 115.19 |
| 2023-09-27 | 109.54 |
| 2023-09-26 | 113.31 |
| 2023-09-25 | 110.80 |
| 2023-09-22 | 103.90 |
| 2023-09-21 | 104.53 |
| 2023-09-20 | 95.11 |
| 2023-09-19 | 97.00 |
| 2023-09-18 | 93.23 |
| 2023-09-15 | 91.35 |
| 2023-09-14 | 87.59 |
| 2023-09-13 | 88.21 |
| 2023-09-12 | 86.33 |
| 2023-09-11 | 86.96 |
| 2023-09-07 | 94.80 |
| 2023-09-06 | 94.80 |
| 2023-09-05 | 94.22 |
| 2023-09-04 | 96.56 |
| 2023-08-31 | 93.63 |
| 2023-08-30 | 96.56 |
| 2023-08-29 | 92.46 |
| 2023-08-28 | 90.71 |
| 2023-08-25 | 88.95 |
| 2023-08-24 | 86.03 |
| 2023-08-23 | 91.88 |
| 2023-08-22 | 92.46 |
| 2023-08-21 | 88.37 |
| 2023-08-18 | 91.88 |
| 2023-08-17 | 87.20 |
| 2023-08-16 | 91.29 |
| 2023-08-15 | 91.29 |
| 2023-08-14 | 94.80 |
| 2023-08-11 | 91.88 |
| 2023-08-10 | 94.80 |
| 2023-08-09 | 83.10 |
| 2023-08-08 | 80.76 |
| 2023-08-07 | 83.10 |
| 2023-08-04 | 84.27 |
| 2023-08-03 | 86.03 |
| 2023-08-02 | 89.54 |
| 2023-08-01 | 87.20 |
| 2023-07-31 | 93.05 |
| 2023-07-28 | 88.95 |
| 2023-07-27 | 84.86 |
| 2023-07-26 | 81.35 |
| 2023-07-25 | 69.65 |
| 2023-07-24 | 66.72 |
| 2023-07-21 | 66.72 |
| 2023-07-20 | 66.72 |
| 2023-07-19 | 66.72 |
| 2023-07-18 | 63.21 |
| 2023-07-14 | 64.38 |
| 2023-07-13 | 69.65 |
| 2023-07-12 | 49.17 |
| 2023-07-11 | 50.34 |
| 2023-07-10 | 48.59 |
| 2023-07-07 | 49.17 |
| 2023-07-06 | 49.76 |
| 2023-07-05 | 49.17 |
| 2023-07-04 | 49.76 |
| 2023-07-03 | 48.59 |
| 2023-06-30 | 49.17 |
| 2023-06-29 | 48.00 |
| 2023-06-28 | 45.66 |
| 2023-06-27 | 45.08 |
| 2023-06-26 | 46.25 |
| 2023-06-23 | 45.66 |
| 2023-06-21 | 45.08 |
| 2023-06-20 | 46.25 |
| 2023-06-19 | 45.66 |
| 2023-06-16 | 48.59 |
| 2023-06-15 | 48.00 |
| 2023-06-14 | 45.66 |
| 2023-06-13 | 46.83 |
| 2023-06-12 | 47.42 |
| 2023-06-09 | 48.59 |
| 2023-06-08 | 49.76 |
| 2023-06-07 | 48.00 |
| 2023-06-06 | 49.76 |
| 2023-06-05 | 49.76 |
| 2023-06-02 | 45.95 |
| 2023-06-01 | 48.19 |
| 2023-05-31 | 43.72 |
| 2023-05-30 | 48.75 |
| 2023-05-29 | 48.75 |
| 2023-05-25 | 47.63 |
| 2023-05-24 | 49.31 |
| 2023-05-23 | 49.31 |
| 2023-05-22 | 49.87 |
| 2023-05-19 | 49.31 |
| 2023-05-18 | 49.87 |
| 2023-05-17 | 49.31 |
| 2023-05-16 | 49.87 |
| 2023-05-15 | 49.87 |
| 2023-05-12 | 47.07 |
| 2023-05-11 | 49.31 |
| 2023-05-10 | 51.55 |
| 2023-05-09 | 50.99 |
| 2023-05-08 | 50.99 |
| 2023-05-05 | 52.11 |
| 2023-05-04 | 51.55 |
| 2023-05-03 | 48.75 |
| 2023-05-02 | 48.19 |
| 2023-04-28 | 39.80 |
| 2023-04-27 | 39.24 |
| 2023-04-26 | 38.13 |
| 2023-04-25 | 38.13 |
| 2023-04-24 | 39.80 |
| 2023-04-21 | 39.80 |
| 2023-04-20 | 39.24 |
| 2023-04-19 | 39.24 |
| 2023-04-18 | 38.68 |
| 2023-04-17 | 40.36 |
| 2023-04-14 | 38.68 |
| 2023-04-13 | 38.13 |
| 2023-04-12 | 39.80 |
| 2023-04-11 | 38.13 |
| 2023-04-06 | 38.13 |
| 2023-04-04 | 38.68 |
| 2023-04-03 | 38.68 |
| 2023-03-31 | 39.80 |
| 2023-03-30 | 39.80 |
| 2023-03-29 | 41.48 |
| 2023-03-28 | 41.48 |
| 2023-03-27 | 37.01 |
| 2023-03-24 | 40.36 |
| 2023-03-23 | 39.80 |
| 2023-03-22 | 37.57 |
| 2023-03-21 | 37.57 |
| 2023-03-20 | 37.57 |
| 2023-03-17 | 40.36 |
| 2023-03-16 | 40.36 |
| 2023-03-15 | 38.68 |
| 2023-03-14 | 38.68 |
| 2023-03-13 | 39.80 |
| 2023-03-10 | 39.80 |
| 2023-03-09 | 42.04 |
| 2023-03-08 | 41.48 |
| 2023-03-07 | 41.48 |
| 2023-03-06 | 39.80 |
| 2023-03-03 | 39.80 |
| 2023-03-02 | 39.80 |
| 2023-03-01 | 39.24 |
| 2023-02-28 | 37.57 |
| 2023-02-27 | 34.21 |
| 2023-02-24 | 37.01 |
| 2023-02-23 | 38.13 |
| 2023-02-22 | 38.13 |
| 2023-02-21 | 38.13 |
| 2023-02-20 | 40.36 |
| 2023-02-17 | 42.60 |
| 2023-02-16 | 40.92 |
| 2023-02-15 | 39.24 |
| 2023-02-14 | 42.60 |
| 2023-02-13 | 40.92 |
| 2023-02-10 | 42.60 |
| 2023-02-09 | 43.72 |
| 2023-02-08 | 43.72 |
| 2023-02-07 | 44.28 |
| 2023-02-06 | 42.60 |
| 2023-02-03 | 43.72 |
| 2023-02-02 | 45.40 |
| 2023-02-01 | 43.16 |
| 2023-01-31 | 44.28 |
| 2023-01-30 | 50.43 |
| 2023-01-27 | 47.63 |
| 2023-01-26 | 47.63 |
| 2023-01-20 | 44.84 |
| 2023-01-19 | 44.84 |
| 2023-01-18 | 43.16 |
| 2023-01-17 | 42.60 |
| 2023-01-16 | 45.95 |
| 2023-01-13 | 44.28 |
| 2023-01-12 | 43.72 |
| 2023-01-11 | 40.36 |
| 2023-01-10 | 39.80 |
| 2023-01-09 | 40.36 |
| 2023-01-06 | 40.36 |
| 2023-01-05 | 42.60 |
| 2023-01-04 | 39.80 |
| 2023-01-03 | 39.80 |
| 2022-12-30 | 40.92 |
| 2022-12-29 | 39.80 |
| 2022-12-28 | 40.92 |
| 2022-12-23 | 39.24 |
| 2022-12-22 | 37.01 |
| 2022-12-21 | 38.68 |
| 2022-12-20 | 37.01 |
| 2022-12-19 | 38.13 |
| 2022-12-16 | 43.16 |
| 2022-12-15 | 44.84 |
| 2022-12-14 | 43.72 |
| 2022-12-13 | 45.40 |
| 2022-12-12 | 45.95 |
| 2022-12-09 | 43.72 |
| 2022-12-08 | 46.51 |
| 2022-12-07 | 47.63 |
| 2022-12-06 | 50.43 |
| 2022-12-05 | 48.19 |
| 2022-12-02 | 50.43 |
| 2022-12-01 | 50.43 |
| 2022-11-30 | 53.78 |
| 2022-11-29 | 52.11 |
| 2022-11-28 | 49.87 |
| 2022-11-25 | 45.95 |
| 2022-11-24 | 45.40 |
| 2022-11-23 | 43.72 |
| 2022-11-22 | 42.04 |
| 2022-11-21 | 36.45 |
| 2022-11-18 | 36.45 |
| 2022-11-17 | 35.33 |
| 2022-11-16 | 33.09 |
| 2022-11-15 | 28.62 |
| 2022-11-14 | 29.74 |
| 2022-11-11 | 26.94 |
| 2022-11-10 | 25.82 |
| 2022-11-09 | 26.38 |
| 2022-11-08 | 27.50 |
| 2022-11-07 | 28.06 |
| 2022-11-04 | 24.70 |
| 2022-11-03 | 24.14 |
| 2022-11-02 | 25.26 |
| 2022-11-01 | 28.06 |
| 2022-10-31 | 28.06 |
| 2022-10-28 | 28.62 |
| 2022-10-27 | 29.18 |
| 2022-10-26 | 29.18 |
| 2022-10-25 | 29.18 |
| 2022-10-24 | 30.86 |
| 2022-10-21 | 29.18 |
| 2022-10-20 | 28.62 |
| 2022-10-19 | 28.62 |
| 2022-10-18 | 28.62 |
| 2022-10-17 | 27.50 |
| 2022-10-14 | 25.82 |
| 2022-10-13 | 26.38 |
| 2022-10-12 | 25.82 |
| 2022-10-11 | 26.94 |
| 2022-10-10 | 26.94 |
| 2022-10-07 | 27.50 |
| 2022-10-06 | 29.18 |
| 2022-10-05 | 27.50 |
| 2022-10-03 | 24.14 |
| 2022-09-30 | 25.26 |
| 2022-09-29 | 24.70 |
| 2022-09-28 | 25.26 |
| 2022-09-27 | 29.18 |
| 2022-09-26 | 31.41 |
| 2022-09-23 | 29.18 |
| 2022-09-22 | 27.50 |
| 2022-09-21 | 27.50 |
| 2022-09-20 | 23.03 |
| 2022-09-19 | 19.11 |
| 2022-09-16 | 17.43 |
| 2022-09-15 | 17.99 |
| 2022-09-14 | 17.43 |
| 2022-09-13 | 17.99 |
| 2022-09-09 | 18.55 |
| 2022-09-08 | 17.43 |
| 2022-09-07 | 16.88 |
| 2022-09-06 | 16.88 |
| 2022-09-05 | 17.41 |
| 2022-09-02 | 16.34 |
| 2022-09-01 | 16.88 |
| 2022-08-31 | 17.94 |
| 2022-08-30 | 16.34 |
| 2022-08-29 | 16.88 |
| 2022-08-26 | 16.88 |
| 2022-08-25 | 18.47 |
| 2022-08-24 | 18.47 |
| 2022-08-23 | 19.00 |
| 2022-08-22 | 20.06 |
| 2022-08-19 | 20.06 |
| 2022-08-18 | 17.41 |
| 2022-08-17 | 14.22 |
| 2022-08-16 | 12.63 |
| 2022-08-15 | 13.16 |
| 2022-08-12 | 13.69 |
| 2022-08-11 | 13.69 |
| 2022-08-10 | 14.22 |
| 2022-08-09 | 13.69 |
| 2022-08-08 | 14.75 |
| 2022-08-05 | 14.22 |
| 2022-08-04 | 11.56 |
| 2022-08-03 | 11.56 |
| 2022-08-02 | 12.63 |
| 2022-08-01 | 13.69 |
| 2022-07-29 | 14.22 |
| 2022-07-28 | 14.75 |
| 2022-07-27 | 16.34 |
| 2022-07-26 | 16.88 |
| 2022-07-25 | 15.81 |
| 2022-07-22 | 15.28 |
| 2022-07-21 | 15.28 |
| 2022-07-20 | 14.75 |
| 2022-07-19 | 14.22 |
| 2022-07-18 | 13.16 |
| 2022-07-15 | 15.81 |
| 2022-07-14 | 15.28 |
| 2022-07-13 | 14.75 |
| 2022-07-12 | 14.75 |
| 2022-07-11 | 14.75 |
| 2022-07-08 | 16.34 |
| 2022-07-07 | 15.28 |
| 2022-07-06 | 16.34 |
| 2022-07-05 | 15.81 |
| 2022-07-04 | 15.81 |
| 2022-06-30 | 15.81 |
| 2022-06-29 | 15.28 |
| 2022-06-28 | 16.88 |
| 2022-06-27 | 16.88 |
| 2022-06-24 | 16.34 |
| 2022-06-23 | 15.28 |
| 2022-06-22 | 13.16 |
| 2022-06-21 | 14.22 |
| 2022-06-20 | 14.75 |
| 2022-06-17 | 14.75 |
| 2022-06-16 | 15.28 |
| 2022-06-15 | 15.81 |
| 2022-06-14 | 16.34 |
| 2022-06-13 | 16.34 |
| 2022-06-10 | 16.88 |
| 2022-06-09 | 18.47 |
| 2022-06-08 | 18.47 |
| 2022-06-07 | 18.47 |
| 2022-06-06 | 19.53 |
| 2022-06-02 | 19.00 |
| 2022-06-01 | 16.34 |
| 2022-05-31 | 15.83 |
| 2022-05-30 | 15.32 |
| 2022-05-27 | 15.83 |
| 2022-05-26 | 14.81 |
| 2022-05-25 | 14.30 |
| 2022-05-24 | 15.32 |
| 2022-05-23 | 16.85 |
| 2022-05-20 | 16.34 |
| 2022-05-19 | 16.34 |
| 2022-05-18 | 16.34 |
| 2022-05-17 | 15.83 |
| 2022-05-16 | 16.85 |
| 2022-05-13 | 13.28 |
| 2022-05-12 | 12.77 |
| 2022-05-11 | 16.34 |
| 2022-05-10 | 16.34 |
| 2022-05-06 | 15.83 |
| 2022-05-05 | 20.94 |
| 2022-05-04 | 19.92 |
| 2022-05-03 | 17.36 |
| 2022-04-29 | 18.90 |
| 2022-04-28 | 19.92 |
| 2022-04-27 | 17.36 |
| 2022-04-26 | 17.36 |
| 2022-04-25 | 17.36 |
| 2022-04-22 | 19.92 |
| 2022-04-21 | 19.41 |
| 2022-04-20 | 20.94 |
| 2022-04-19 | 21.96 |
| 2022-04-14 | 22.98 |
| 2022-04-13 | 20.94 |
| 2022-04-12 | 21.96 |
| 2022-04-11 | 22.47 |
| 2022-04-08 | 20.43 |
| 2022-04-07 | 23.49 |
| 2022-04-06 | 24.00 |
| 2022-04-04 | 21.96 |
| 2022-04-01 | 21.45 |
| 2022-03-31 | 22.98 |
| 2022-03-30 | 22.98 |
| 2022-03-29 | 21.96 |
| 2022-03-28 | 21.45 |
| 2022-03-25 | 29.10 |
| 2022-03-24 | 28.08 |
| 2022-03-23 | 25.53 |
| 2022-03-22 | 26.04 |
| 2022-03-21 | 26.55 |
| 2022-03-18 | 26.04 |
| 2022-03-17 | 26.55 |
| 2022-03-16 | 26.55 |
| 2022-03-15 | 24.51 |
| 2022-03-14 | 28.08 |
| 2022-03-11 | 27.06 |
| 2022-03-10 | 26.04 |
| 2022-03-09 | 22.98 |
| 2022-03-08 | 20.94 |
| 2022-03-07 | 21.96 |
| 2022-03-04 | 26.04 |
| 2022-03-03 | 26.55 |
| 2022-03-02 | 25.53 |
| 2022-03-01 | 27.06 |
| 2022-02-28 | 25.53 |
| 2022-02-25 | 27.06 |
| 2022-02-24 | 25.53 |
| 2022-02-23 | 28.59 |
| 2022-02-22 | 27.57 |
| 2022-02-21 | 29.61 |
| 2022-02-18 | 29.61 |
| 2022-02-17 | 29.61 |
| 2022-02-16 | 31.14 |
| 2022-02-15 | 31.65 |
| 2022-02-14 | 31.65 |
| 2022-02-11 | 32.16 |
| 2022-02-10 | 31.65 |
| 2022-02-09 | 32.67 |
| 2022-02-08 | 34.20 |
| 2022-02-07 | 27.06 |
| 2022-02-04 | 25.53 |
| 2022-01-31 | 25.53 |
| 2022-01-28 | 25.53 |
| 2022-01-27 | 24.00 |
| 2022-01-26 | 24.51 |
| 2022-01-25 | 26.55 |
| 2022-01-24 | 28.59 |
| 2022-01-21 | 30.63 |
| 2022-01-20 | 29.61 |
| 2022-01-19 | 28.59 |
| 2022-01-18 | 30.63 |
| 2022-01-17 | 30.63 |
| 2022-01-14 | 29.61 |
| 2022-01-13 | 29.61 |
| 2022-01-12 | 29.61 |
| 2022-01-11 | 27.57 |
| 2022-01-10 | 26.04 |
| 2022-01-07 | 24.00 |
| 2022-01-06 | 21.96 |
| 2022-01-05 | 21.96 |
| 2022-01-04 | 22.47 |
| 2022-01-03 | 21.96 |
| 2021-12-31 | 21.45 |
| 2021-12-30 | 21.45 |
| 2021-12-29 | 21.45 |
| 2021-12-28 | 20.94 |
| 2021-12-24 | 21.45 |
| 2021-12-23 | 20.94 |
| 2021-12-22 | 21.96 |
| 2021-12-21 | 20.94 |
| 2021-12-20 | 19.92 |
| 2021-12-17 | 20.94 |
| 2021-12-16 | 21.45 |
| 2021-12-15 | 21.45 |
| 2021-12-14 | 21.45 |
| 2021-12-13 | 21.45 |
| 2021-12-10 | 21.96 |
| 2021-12-09 | 21.45 |
| 2021-12-08 | 21.96 |
| 2021-12-07 | 21.45 |
| 2021-12-06 | 21.96 |
| 2021-12-03 | 21.45 |
| 2021-12-02 | 22.47 |
| 2021-12-01 | 23.49 |
| 2021-11-30 | 22.98 |
| 2021-11-29 | 22.98 |
| 2021-11-26 | 25.53 |
| 2021-11-25 | 27.06 |
| 2021-11-24 | 25.53 |
| 2021-11-23 | 24.51 |
| 2021-11-22 | 25.02 |
| 2021-11-19 | 23.49 |
| 2021-11-18 | 23.49 |
| 2021-11-17 | 24.51 |
| 2021-11-16 | 25.53 |
| 2021-11-15 | 25.53 |
| 2021-11-12 | 26.55 |
| 2021-11-11 | 26.04 |
| 2021-11-10 | 25.53 |
| 2021-11-09 | 26.55 |
| 2021-11-08 | 26.04 |
| 2021-11-05 | 26.55 |
| 2021-11-04 | 28.08 |
| 2021-11-03 | 28.08 |
| 2021-11-02 | 26.55 |
| 2021-11-01 | 26.55 |
| 2021-10-29 | 27.57 |
| 2021-10-28 | 27.57 |
| 2021-10-27 | 28.59 |
| 2021-10-26 | 28.59 |
| 2021-10-25 | 28.08 |
| 2021-10-22 | 28.08 |
| 2021-10-21 | 28.08 |
| 2021-10-20 | 27.57 |
| 2021-10-19 | 27.06 |
| 2021-10-18 | 27.57 |
| 2021-10-15 | 26.55 |
| 2021-10-12 | 26.55 |
| 2021-10-11 | 27.06 |
| 2021-10-08 | 26.04 |
| 2021-10-07 | 26.55 |
| 2021-10-06 | 25.02 |
| 2021-10-05 | 26.55 |
| 2021-10-04 | 26.55 |
| 2021-09-30 | 27.06 |
| 2021-09-29 | 25.02 |
| 2021-09-28 | 26.04 |
| 2021-09-27 | 24.00 |
| 2021-09-24 | 27.06 |
| 2021-09-23 | 28.08 |
| 2021-09-21 | 27.06 |
| 2021-09-20 | 26.04 |
| 2021-09-17 | 30.63 |
| 2021-09-16 | 29.10 |
| 2021-09-15 | 30.12 |
| 2021-09-14 | 31.14 |
| 2021-09-13 | 33.18 |
| 2021-09-10 | 33.18 |
| 2021-09-09 | 32.20 |
| 2021-09-08 | 31.71 |
| 2021-09-07 | 29.74 |
| 2021-09-06 | 28.76 |
| 2021-09-03 | 27.78 |
| 2021-09-02 | 27.78 |
| 2021-09-01 | 27.29 |
| 2021-08-31 | 27.78 |
| 2021-08-30 | 28.27 |
| 2021-08-27 | 27.78 |
| 2021-08-26 | 29.74 |
| 2021-08-25 | 29.25 |
| 2021-08-24 | 29.25 |
| 2021-08-23 | 27.78 |
| 2021-08-20 | 29.25 |
| 2021-08-19 | 30.73 |
| 2021-08-18 | 27.78 |
| 2021-08-17 | 27.29 |
| 2021-08-16 | 26.79 |
| 2021-08-13 | 27.29 |
| 2021-08-12 | 27.78 |
| 2021-08-11 | 26.30 |
| 2021-08-10 | 26.30 |
| 2021-08-09 | 26.30 |
| 2021-08-06 | 26.79 |
| 2021-08-05 | 27.29 |
| 2021-08-04 | 25.81 |
| 2021-08-03 | 27.78 |
| 2021-08-02 | 26.79 |
| 2021-07-30 | 24.83 |
| 2021-07-29 | 25.32 |
| 2021-07-28 | 22.37 |
| 2021-07-27 | 21.88 |
| 2021-07-26 | 26.79 |
| 2021-07-23 | 27.78 |
| 2021-07-22 | 27.78 |
| 2021-07-21 | 26.79 |
| 2021-07-20 | 24.34 |
| 2021-07-19 | 27.29 |
| 2021-07-16 | 25.81 |
| 2021-07-15 | 25.81 |
| 2021-07-14 | 25.32 |
| 2021-07-13 | 25.32 |
| 2021-07-12 | 26.30 |
| 2021-07-09 | 24.83 |
| 2021-07-08 | 25.32 |
| 2021-07-07 | 26.79 |
| 2021-07-06 | 23.35 |
| 2021-07-05 | 24.83 |
| 2021-07-02 | 25.32 |
| 2021-06-30 | 21.39 |
| 2021-06-29 | 20.90 |
| 2021-06-28 | 21.39 |
| 2021-06-25 | 21.88 |
| 2021-06-24 | 22.86 |
| 2021-06-23 | 23.35 |
| 2021-06-22 | 24.34 |
| 2021-06-21 | 24.83 |
| 2021-06-18 | 25.81 |
| 2021-06-17 | 24.83 |
| 2021-06-16 | 23.35 |
| 2021-06-15 | 24.83 |
| 2021-06-11 | 27.29 |
| 2021-06-10 | 27.29 |
| 2021-06-09 | 26.30 |
| 2021-06-08 | 26.79 |
| 2021-06-07 | 27.29 |
| 2021-06-04 | 27.78 |
| 2021-06-03 | 27.04 |
| 2021-06-02 | 26.11 |
| 2021-06-01 | 25.65 |
| 2021-05-31 | 24.72 |
| 2021-05-28 | 25.65 |
| 2021-05-27 | 23.33 |
| 2021-05-26 | 24.26 |
| 2021-05-25 | 25.65 |
| 2021-05-24 | 24.26 |
| 2021-05-21 | 24.72 |
| 2021-05-20 | 25.65 |
| 2021-05-18 | 25.65 |
| 2021-05-17 | 24.26 |
| 2021-05-14 | 24.26 |
| 2021-05-13 | 25.19 |
| 2021-05-12 | 26.58 |
| 2021-05-11 | 28.43 |
| 2021-05-10 | 29.36 |
| 2021-05-07 | 27.97 |
| 2021-05-06 | 27.50 |
| 2021-05-05 | 28.43 |
| 2021-05-04 | 28.89 |
| 2021-05-03 | 27.50 |
| 2021-04-30 | 24.72 |
| 2021-04-29 | 27.04 |
| 2021-04-28 | 27.04 |
| 2021-04-27 | 27.50 |
| 2021-04-26 | 27.50 |
| 2021-04-23 | 25.19 |
| 2021-04-22 | 26.11 |
| 2021-04-21 | 26.11 |
| 2021-04-20 | 27.04 |
| 2021-04-19 | 27.97 |
| 2021-04-16 | 27.50 |
| 2021-04-15 | 27.50 |
| 2021-04-14 | 27.50 |
| 2021-04-13 | 27.50 |
| 2021-04-12 | 26.58 |
| 2021-04-09 | 26.58 |
| 2021-04-08 | 26.58 |
| 2021-04-07 | 26.11 |
| 2021-04-01 | 24.72 |
| 2021-03-31 | 25.65 |
| 2021-03-30 | 24.26 |
| 2021-03-29 | 21.94 |
| 2021-03-26 | 21.48 |
| 2021-03-25 | 20.55 |
| 2021-03-24 | 18.23 |
| 2021-03-23 | 18.69 |
| 2021-03-22 | 17.77 |
| 2021-03-19 | 14.99 |
| 2021-03-18 | 14.52 |
| 2021-03-17 | 14.52 |
| 2021-03-16 | 13.59 |
| 2021-03-15 | 12.20 |
| 2021-03-12 | 11.28 |
| 2021-03-11 | 11.28 |
| 2021-03-10 | 10.81 |
| 2021-03-09 | 10.81 |
| 2021-03-08 | 11.28 |
| 2021-03-05 | 12.67 |
| 2021-03-04 | 13.59 |
| 2021-03-03 | 14.52 |
| 2021-03-02 | 13.13 |
| 2021-03-01 | 12.67 |
| 2021-02-26 | 13.13 |
| 2021-02-25 | 13.59 |
| 2021-02-24 | 13.13 |
| 2021-02-23 | 13.59 |
| 2021-02-22 | 13.59 |
| 2021-02-19 | 14.06 |
| 2021-02-18 | 12.67 |
| 2021-02-17 | 14.06 |
| 2021-02-16 | 13.13 |
| 2021-02-11 | 8.96 |
| 2021-02-10 | 11.28 |
| 2021-02-09 | 10.35 |
| 2021-02-08 | 10.81 |
| 2021-02-05 | 9.42 |
| 2021-02-04 | 9.89 |
| 2021-02-03 | 9.42 |
| 2021-02-02 | 8.96 |
| 2021-02-01 | 9.89 |
| 2021-01-29 | 11.28 |
| 2021-01-28 | 8.03 |
| 2021-01-27 | 9.42 |
| 2021-01-26 | 11.28 |
| 2021-01-25 | 13.59 |
| 2021-01-22 | 14.06 |
| 2021-01-21 | 15.91 |
| 2021-01-20 | 16.84 |
| 2021-01-19 | 15.91 |
| 2021-01-18 | 15.45 |
| 2021-01-15 | 17.30 |
| 2021-01-14 | 18.69 |
| 2021-01-13 | 17.30 |
| 2021-01-12 | 12.67 |
| 2021-01-11 | 12.67 |
| 2021-01-08 | 12.20 |
| 2021-01-07 | 13.59 |
| 2021-01-06 | 11.74 |
| 2021-01-05 | 12.20 |
| 2021-01-04 | 13.59 |
| 2020-12-31 | 9.89 |
| 2020-12-30 | 9.89 |
| 2020-12-29 | 9.42 |
| 2020-12-28 | 9.89 |
| 2020-12-24 | 10.35 |
| 2020-12-23 | 10.35 |
| 2020-12-22 | 11.28 |
| 2020-12-21 | 14.99 |
| 2020-12-18 | 14.99 |
| 2020-12-17 | 15.91 |
| 2020-12-16 | 16.38 |
| 2020-12-15 | 17.30 |
| 2020-12-14 | 13.59 |
| 2020-12-11 | 15.91 |
| 2020-12-10 | 16.84 |
| 2020-12-09 | 18.23 |
| 2020-12-08 | 18.69 |
| 2020-12-07 | 21.94 |
| 2020-12-04 | 22.40 |
| 2020-12-03 | 22.87 |
| 2020-12-02 | 23.33 |
| 2020-12-01 | 23.79 |
| 2020-11-30 | 25.19 |
| 2020-11-27 | 22.87 |
| 2020-11-26 | 27.50 |
| 2020-11-25 | 16.38 |
| 2020-11-24 | 18.23 |
| 2020-11-23 | 19.16 |
| 2020-11-20 | 18.23 |
| 2020-11-19 | 13.59 |
| 2020-11-18 | 12.20 |
| 2020-11-17 | 12.20 |
| 2020-11-16 | 11.74 |
| 2020-11-13 | 11.74 |
| 2020-11-12 | 10.81 |
| 2020-11-11 | 12.20 |
| 2020-11-10 | 10.81 |
| 2020-11-09 | 11.74 |
| 2020-11-06 | 8.49 |
| 2020-11-05 | 9.42 |
| 2020-11-04 | 8.03 |
| 2020-11-03 | 8.03 |
| 2020-11-02 | 8.49 |
| 2020-10-30 | 8.03 |
| 2020-10-29 | 8.49 |
| 2020-10-28 | 8.49 |
| 2020-10-27 | 8.49 |
| 2020-10-23 | 8.96 |
| 2020-10-22 | 8.03 |
| 2020-10-21 | 8.96 |
| 2020-10-20 | 8.96 |
| 2020-10-19 | 6.18 |
| 2020-10-16 | 2.47 |
| 2020-10-15 | 1.54 |
| 2020-10-14 | 1.54 |
| 2020-10-12 | 2.00 |
| 2020-10-09 | 2.00 |
| 2020-10-08 | 2.47 |
| 2020-10-07 | 1.08 |
| 2020-10-06 | 1.08 |
| 2020-10-05 | 1.08 |
| 2020-09-30 | 1.08 |
| 2020-09-29 | 1.08 |
| 2020-09-28 | 2.00 |
| 2020-09-25 | 1.08 |
| 2020-09-24 | 0.61 |
| 2020-09-23 | 2.47 |
| 2020-09-22 | 2.00 |
| 2020-09-21 | 0.61 |
| 2020-09-18 | 0.61 |
| 2020-09-17 | 0.61 |
| 2020-09-16 | 0.61 |
| 2020-09-15 | 1.54 |
| 2020-09-14 | 1.08 |
| 2020-09-11 | -0.08 |
| 2020-09-10 | -0.08 |
| 2020-09-09 | 0.82 |
| 2020-09-08 | 1.27 |
| 2020-09-07 | -0.53 |
| 2020-09-04 | -0.08 |
| 2020-09-03 | 0.37 |
| 2020-09-02 | 0.82 |
| 2020-09-01 | 0.82 |
| 2020-08-31 | -3.23 |
| 2020-08-28 | 1.72 |
| 2020-08-27 | 0.82 |
| 2020-08-26 | 1.27 |
| 2020-08-25 | 0.82 |
| 2020-08-24 | 1.72 |
| 2020-08-21 | 0.37 |
| 2020-08-20 | 1.27 |
| 2020-08-19 | 1.27 |
| 2020-08-18 | 3.52 |
| 2020-08-17 | 3.97 |
| 2020-08-14 | 3.52 |
| 2020-08-13 | 3.07 |
| 2020-08-12 | -0.98 |
| 2020-08-11 | 0.82 |
| 2020-08-10 | -2.78 |
| 2020-08-07 | -3.68 |
| 2020-08-06 | -1.88 |
| 2020-08-05 | -2.33 |
| 2020-08-04 | -1.43 |
| 2020-08-03 | -2.78 |
| 2020-07-31 | -2.78 |
| 2020-07-30 | -3.23 |
| 2020-07-29 | -3.23 |
| 2020-07-28 | -1.88 |
| 2020-07-27 | -3.68 |
| 2020-07-24 | -2.33 |
| 2020-07-23 | 0.82 |
| 2020-07-22 | -0.53 |
| 2020-07-21 | -0.98 |
| 2020-07-20 | 1.72 |
| 2020-07-17 | 1.72 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 7.57 |
| 2020-07-14 | 6.67 |
| 2020-07-13 | 6.22 |
| 2020-07-10 | 7.12 |
| 2020-07-09 | 10.72 |
| 2020-07-08 | 2.62 |
| 2020-07-07 | 2.62 |
| 2020-07-06 | 3.52 |
| 2020-07-03 | 3.52 |
| 2020-07-02 | 2.62 |
| 2020-06-30 | 3.52 |
| 2020-06-29 | 3.07 |
| 2020-06-26 | 2.17 |
| 2020-06-24 | 2.62 |
| 2020-06-23 | 3.97 |
| 2020-06-22 | 4.42 |
| 2020-06-19 | 4.42 |
| 2020-06-18 | -0.08 |
| 2020-06-17 | 0.82 |
| 2020-06-16 | 1.27 |
| 2020-06-15 | -0.08 |
| 2020-06-12 | 0.82 |
| 2020-06-11 | 1.27 |
| 2020-06-10 | 0.37 |
| 2020-06-09 | 1.27 |
| 2020-06-08 | 0.37 |
| 2020-06-05 | 0.82 |
| 2020-06-04 | 0.82 |
| 2020-06-03 | -0.31 |
| 2020-06-02 | 0.99 |
| 2020-06-01 | -0.74 |
| 2020-05-29 | -3.33 |
| 2020-05-28 | 0.12 |
| 2020-05-27 | 0.99 |
| 2020-05-26 | -0.31 |
| 2020-05-25 | -1.17 |
| 2020-05-22 | -0.74 |
| 2020-05-21 | 1.42 |
| 2020-05-20 | 2.28 |
| 2020-05-19 | 0.99 |
| 2020-05-18 | 0.99 |
| 2020-05-15 | 0.55 |
| 2020-05-14 | 0.12 |
| 2020-05-13 | 0.55 |
| 2020-05-12 | 0.99 |
| 2020-05-11 | 1.42 |
| 2020-05-08 | 0.99 |
| 2020-05-07 | 0.55 |
| 2020-05-06 | -0.31 |
| 2020-05-05 | 0.55 |
| 2020-05-04 | -0.74 |
| 2020-04-29 | -0.31 |
| 2020-04-28 | -2.47 |
| 2020-04-27 | -2.47 |
| 2020-04-24 | -4.62 |
| 2020-04-23 | -5.49 |
| 2020-04-22 | -8.94 |
| 2020-04-21 | -8.94 |
| 2020-04-20 | -8.94 |
| 2020-04-17 | -8.51 |
| 2020-04-16 | -9.37 |
| 2020-04-15 | -9.80 |
| 2020-04-14 | -7.65 |
| 2020-04-09 | -8.08 |
| 2020-04-08 | -8.51 |
| 2020-04-07 | -7.21 |
| 2020-04-06 | -8.94 |
| 2020-04-03 | -8.94 |
| 2020-04-02 | -9.37 |
| 2020-04-01 | -8.08 |
| 2020-03-31 | -5.92 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -7.65 |
| 2020-03-26 | -5.92 |
| 2020-03-25 | -6.35 |
| 2020-03-24 | -17.14 |
| 2020-03-23 | -21.02 |
| 2020-03-20 | -22.75 |
| 2020-03-19 | -24.04 |
| 2020-03-18 | -18.87 |
| 2020-03-17 | -18.00 |
| 2020-03-16 | -15.41 |
| 2020-03-13 | -12.39 |
| 2020-03-12 | -9.37 |
| 2020-03-11 | -4.19 |
| 2020-03-10 | -5.06 |
| 2020-03-09 | -4.19 |
| 2020-03-06 | -1.60 |
| 2020-03-05 | 0.99 |
| 2020-03-04 | 0.99 |
| 2020-03-03 | -1.17 |
| 2020-03-02 | -1.60 |
| 2020-02-28 | -0.74 |
| 2020-02-27 | -1.17 |
| 2020-02-26 | 0.12 |
| 2020-02-25 | -0.74 |
| 2020-02-24 | -1.60 |
| 2020-02-21 | 0.55 |
| 2020-02-20 | 1.42 |
| 2020-02-19 | 1.85 |
| 2020-02-18 | 2.71 |
| 2020-02-17 | 1.42 |
| 2020-02-14 | 2.71 |
| 2020-02-13 | 4.01 |
| 2020-02-12 | 5.30 |
| 2020-02-11 | 0.12 |
| 2020-02-10 | -0.31 |
| 2020-02-07 | 0.55 |
| 2020-02-06 | 3.14 |
| 2020-02-05 | 2.71 |
| 2020-02-04 | 5.30 |
| 2020-02-03 | 0.55 |
| 2020-01-31 | 0.12 |
| 2020-01-30 | -0.31 |
| 2020-01-29 | 3.58 |
| 2020-01-24 | 7.03 |
| 2020-01-23 | 9.19 |
| 2020-01-22 | 10.05 |
| 2020-01-21 | -3.76 |
| 2020-01-20 | -5.06 |
| 2020-01-17 | -7.21 |
| 2020-01-16 | -8.51 |
| 2020-01-15 | -9.37 |
| 2020-01-14 | -9.80 |
| 2020-01-13 | -8.94 |
| 2020-01-10 | -9.80 |
| 2020-01-09 | -11.53 |
| 2020-01-08 | -12.39 |
| 2020-01-07 | -11.53 |
| 2020-01-06 | -11.10 |
| 2020-01-03 | -10.67 |
| 2020-01-02 | -10.67 |
| 2019-12-31 | -11.53 |
| 2019-12-30 | -12.39 |
| 2019-12-27 | -12.82 |
| 2019-12-24 | -13.69 |
| 2019-12-23 | -13.26 |
| 2019-12-20 | -13.26 |
| 2019-12-19 | -13.26 |
| 2019-12-18 | -13.69 |
| 2019-12-17 | -13.69 |
| 2019-12-16 | -13.69 |
| 2019-12-13 | -13.26 |
| 2019-12-12 | -13.69 |
| 2019-12-11 | -13.69 |
| 2019-12-10 | -12.82 |
| 2019-12-09 | -13.26 |
| 2019-12-06 | -13.69 |
| 2019-12-05 | -14.12 |
| 2019-12-04 | -13.69 |
| 2019-12-03 | -13.69 |
| 2019-12-02 | -13.26 |
| 2019-11-29 | -12.39 |
| 2019-11-28 | -11.53 |
| 2019-11-27 | -12.39 |
| 2019-11-26 | -11.96 |
| 2019-11-25 | -13.69 |
| 2019-11-22 | -13.69 |
| 2019-11-21 | -13.26 |
| 2019-11-20 | -13.69 |
| 2019-11-19 | -13.69 |
| 2019-11-18 | -13.69 |
| 2019-11-15 | -13.69 |
| 2019-11-14 | -13.69 |
| 2019-11-13 | -14.12 |
| 2019-11-12 | -13.69 |
| 2019-11-11 | -13.69 |
| 2019-11-08 | -12.82 |
| 2019-11-07 | -13.69 |
| 2019-11-06 | -13.69 |
| 2019-11-05 | -13.69 |
| 2019-11-04 | -13.69 |
| 2019-11-01 | -13.69 |
| 2019-10-31 | -14.12 |
| 2019-10-30 | -14.12 |
| 2019-10-29 | -13.69 |
| 2019-10-28 | -12.82 |
| 2019-10-25 | -13.69 |
| 2019-10-24 | -12.82 |
| 2019-10-23 | -13.69 |
| 2019-10-22 | -11.96 |
| 2019-10-21 | -12.82 |
| 2019-10-18 | -14.55 |
| 2019-10-17 | -14.98 |
| 2019-10-16 | -14.55 |
| 2019-10-15 | -14.55 |
| 2019-10-14 | -14.12 |
| 2019-10-11 | -14.55 |
| 2019-10-10 | -14.12 |
| 2019-10-09 | -13.26 |
| 2019-10-08 | -12.82 |
| 2019-10-04 | -12.82 |
| 2019-10-03 | -11.96 |
| 2019-10-02 | -12.39 |
| 2019-09-30 | -13.26 |
| 2019-09-27 | -13.26 |
| 2019-09-26 | -13.69 |
| 2019-09-25 | -11.10 |
| 2019-09-24 | -10.23 |
| 2019-09-23 | -8.08 |
| 2019-09-20 | -7.65 |
| 2019-09-19 | -7.21 |
| 2019-09-18 | -7.21 |
| 2019-09-17 | -7.65 |
| 2019-09-16 | -5.92 |
| 2019-09-13 | -5.49 |
| 2019-09-12 | -5.92 |
| 2019-09-11 | -5.50 |
| 2019-09-10 | -5.50 |
| 2019-09-09 | -5.08 |
| 2019-09-06 | -4.25 |
| 2019-09-05 | -4.66 |
| 2019-09-04 | -4.66 |
| 2019-09-03 | -5.50 |
| 2019-09-02 | -5.08 |
| 2019-08-30 | -4.66 |
| 2019-08-29 | -4.66 |
| 2019-08-28 | -3.83 |
| 2019-08-27 | -3.83 |
| 2019-08-26 | -3.41 |
| 2019-08-23 | -3.41 |
| 2019-08-22 | -4.25 |
| 2019-08-21 | -4.25 |
| 2019-08-20 | -2.99 |
| 2019-08-19 | -3.41 |
| 2019-08-16 | -3.83 |
| 2019-08-15 | -2.57 |
| 2019-08-14 | -2.57 |
| 2019-08-13 | -3.41 |
| 2019-08-12 | -2.16 |
| 2019-08-09 | -1.32 |
| 2019-08-08 | -0.90 |
| 2019-08-07 | -2.16 |
| 2019-08-06 | -3.41 |
| 2019-08-05 | -1.32 |
| 2019-08-02 | -0.06 |
| 2019-08-01 | 1.19 |
| 2019-07-31 | 2.44 |
| 2019-07-30 | 2.44 |
| 2019-07-29 | 2.44 |
| 2019-07-26 | 2.03 |
| 2019-07-25 | 2.03 |
| 2019-07-24 | 1.61 |
| 2019-07-23 | 3.28 |
| 2019-07-22 | 1.61 |
| 2019-07-19 | 2.44 |
| 2019-07-18 | 1.19 |
| 2019-07-17 | 3.28 |
| 2019-07-16 | 3.70 |
| 2019-07-15 | 3.28 |
| 2019-07-12 | 1.61 |
| 2019-07-11 | 2.03 |
| 2019-07-10 | 2.86 |
| 2019-07-09 | 2.86 |
| 2019-07-08 | 2.03 |
| 2019-07-05 | 2.44 |
| 2019-07-04 | 2.44 |
| 2019-07-03 | 2.44 |
| 2019-07-02 | 2.86 |
| 2019-06-28 | 3.70 |
| 2019-06-27 | 3.70 |
| 2019-06-26 | 4.95 |
| 2019-06-25 | 4.53 |
| 2019-06-24 | 4.95 |
| 2019-06-21 | 5.79 |
| 2019-06-20 | 4.53 |
| 2019-06-19 | 4.12 |
| 2019-06-18 | 4.12 |
| 2019-06-17 | 3.70 |
| 2019-06-14 | 3.28 |
| 2019-06-13 | 4.12 |
| 2019-06-12 | 3.70 |
| 2019-06-11 | 3.70 |
| 2019-06-10 | 4.53 |
| 2019-06-06 | 4.12 |
| 2019-06-05 | 4.53 |
| 2019-06-04 | 5.37 |
| 2019-06-03 | 5.37 |
| 2019-05-31 | 6.58 |
| 2019-05-30 | 3.35 |
| 2019-05-29 | 3.35 |
| 2019-05-28 | 2.54 |
| 2019-05-27 | 4.16 |
| 2019-05-24 | 3.35 |
| 2019-05-23 | 4.16 |
| 2019-05-22 | 5.37 |
| 2019-05-21 | 6.99 |
| 2019-05-20 | 7.39 |
| 2019-05-17 | 6.99 |
| 2019-05-16 | 6.58 |
| 2019-05-15 | 7.79 |
| 2019-05-14 | 7.39 |
| 2019-05-10 | 8.60 |
| 2019-05-09 | 7.39 |
| 2019-05-08 | 8.20 |
| 2019-05-07 | 8.60 |
| 2019-05-06 | 8.60 |
| 2019-05-03 | 10.62 |
| 2019-05-02 | 10.62 |
| 2019-04-30 | 10.22 |
| 2019-04-29 | 11.02 |
| 2019-04-26 | 11.02 |
| 2019-04-25 | 11.02 |
| 2019-04-24 | 11.83 |
| 2019-04-23 | 12.64 |
| 2019-04-18 | 13.45 |
| 2019-04-17 | 13.85 |
| 2019-04-16 | 15.46 |
| 2019-04-15 | 15.06 |
| 2019-04-12 | 12.64 |
| 2019-04-11 | 13.04 |
| 2019-04-10 | 13.04 |
| 2019-04-09 | 13.85 |
| 2019-04-08 | 13.85 |
| 2019-04-04 | 13.04 |
| 2019-04-03 | 14.66 |
| 2019-04-02 | 13.04 |
| 2019-04-01 | 13.45 |
| 2019-03-29 | 14.66 |
| 2019-03-28 | 13.45 |
| 2019-03-27 | 14.25 |
| 2019-03-26 | 13.45 |
| 2019-03-25 | 14.25 |
| 2019-03-22 | 14.25 |
| 2019-03-21 | 13.85 |
| 2019-03-20 | 14.25 |
| 2019-03-19 | 14.66 |
| 2019-03-18 | 14.25 |
| 2019-03-15 | 14.25 |
| 2019-03-14 | 14.66 |
| 2019-03-13 | 14.66 |
| 2019-03-12 | 15.06 |
| 2019-03-11 | 15.06 |
| 2019-03-08 | 15.46 |
| 2019-03-07 | 15.46 |
| 2019-03-06 | 16.27 |
| 2019-03-05 | 15.46 |
| 2019-03-04 | 15.46 |
| 2019-03-01 | 17.08 |
| 2019-02-28 | 17.48 |
| 2019-02-27 | 15.06 |
| 2019-02-26 | 15.06 |
| 2019-02-25 | 15.06 |
| 2019-02-22 | 14.66 |
| 2019-02-21 | 14.66 |
| 2019-02-20 | 14.25 |
| 2019-02-19 | 13.85 |
| 2019-02-18 | 15.06 |
| 2019-02-15 | 14.25 |
| 2019-02-14 | 14.66 |
| 2019-02-13 | 15.06 |
| 2019-02-12 | 13.85 |
| 2019-02-11 | 13.04 |
| 2019-02-08 | 11.83 |
| 2019-02-04 | 12.23 |
| 2019-02-01 | 12.23 |
| 2019-01-31 | 11.43 |
| 2019-01-30 | 11.02 |
| 2019-01-29 | 11.43 |
| 2019-01-28 | 11.02 |
| 2019-01-25 | 10.22 |
| 2019-01-24 | 9.81 |
| 2019-01-23 | 9.41 |
| 2019-01-22 | 9.81 |
| 2019-01-21 | 9.41 |
| 2019-01-18 | 9.00 |
| 2019-01-17 | 9.41 |
| 2019-01-16 | 8.20 |
| 2019-01-15 | 9.00 |
| 2019-01-14 | 9.41 |
| 2019-01-11 | 9.41 |
| 2019-01-10 | 9.41 |
| 2019-01-09 | 9.41 |
| 2019-01-08 | 9.81 |
| 2019-01-07 | 9.00 |
| 2019-01-04 | 9.00 |
| 2019-01-03 | 9.81 |
| 2019-01-02 | 10.22 |
| 2018-12-31 | 8.60 |
| 2018-12-28 | 10.62 |
| 2018-12-27 | 11.02 |
| 2018-12-24 | 7.79 |
| 2018-12-21 | 8.60 |
| 2018-12-20 | 9.41 |
| 2018-12-19 | 9.00 |
| 2018-12-18 | 9.81 |
| 2018-12-17 | 7.39 |
| 2018-12-14 | 8.60 |
| 2018-12-13 | 7.79 |
| 2018-12-12 | 8.20 |
| 2018-12-11 | 8.20 |
| 2018-12-10 | 9.00 |
| 2018-12-07 | 9.00 |
| 2018-12-06 | 8.20 |
| 2018-12-05 | 9.81 |
| 2018-12-04 | 10.62 |
| 2018-12-03 | 10.62 |
| 2018-11-30 | 10.62 |
| 2018-11-29 | 10.22 |
| 2018-11-28 | 10.62 |
| 2018-11-27 | 9.41 |
| 2018-11-26 | 9.81 |
| 2018-11-23 | 9.00 |
| 2018-11-22 | 9.00 |
| 2018-11-21 | 8.60 |
| 2018-11-20 | 6.99 |
| 2018-11-19 | 9.00 |
| 2018-11-16 | 9.00 |
| 2018-11-15 | 9.00 |
| 2018-11-14 | 7.39 |
| 2018-11-13 | 7.39 |
| 2018-11-12 | 9.81 |
| 2018-11-09 | 9.81 |
| 2018-11-08 | 9.81 |
| 2018-11-07 | 9.81 |
| 2018-11-06 | 9.81 |
| 2018-11-05 | 9.00 |
| 2018-11-02 | 9.00 |
| 2018-11-01 | 8.20 |
| 2018-10-31 | 8.60 |
| 2018-10-30 | 6.99 |
| 2018-10-29 | 8.20 |
| 2018-10-26 | 9.00 |
| 2018-10-25 | 8.20 |
| 2018-10-24 | 11.02 |
| 2018-10-23 | 11.02 |
| 2018-10-22 | 11.02 |
| 2018-10-19 | 10.62 |
| 2018-10-18 | 11.02 |
| 2018-10-16 | 11.43 |
| 2018-10-15 | 11.83 |
| 2018-10-12 | 9.81 |
| 2018-10-11 | 11.43 |
| 2018-10-10 | 13.04 |
| 2018-10-09 | 11.43 |
| 2018-10-08 | 11.43 |
| 2018-10-05 | 11.43 |
| 2018-10-04 | 12.23 |
| 2018-10-03 | 13.04 |
| 2018-10-02 | 13.85 |
| 2018-09-28 | 14.25 |
| 2018-09-27 | 13.04 |
| 2018-09-26 | 12.64 |
| 2018-09-24 | 11.43 |
| 2018-09-21 | 11.43 |
| 2018-09-20 | 9.81 |
| 2018-09-19 | 9.81 |
| 2018-09-18 | 7.39 |
| 2018-09-17 | 6.18 |
| 2018-09-14 | 6.58 |
| 2018-09-13 | 6.18 |
| 2018-09-12 | 4.16 |
| 2018-09-11 | 5.35 |
| 2018-09-10 | 6.14 |
| 2018-09-07 | 8.52 |
| 2018-09-06 | 8.52 |
| 2018-09-05 | 9.31 |
| 2018-09-04 | 9.70 |
| 2018-09-03 | 10.10 |
| 2018-08-31 | 9.70 |
| 2018-08-30 | 11.68 |
| 2018-08-29 | 10.10 |
| 2018-08-28 | 10.10 |
| 2018-08-27 | 10.89 |
| 2018-08-24 | 12.87 |
| 2018-08-23 | 14.85 |
| 2018-08-22 | 16.44 |
| 2018-08-21 | 15.65 |
| 2018-08-20 | 15.25 |
| 2018-08-17 | 14.85 |
| 2018-08-16 | 14.46 |
| 2018-08-15 | 15.25 |
| 2018-08-14 | 15.25 |
| 2018-08-13 | 16.83 |
| 2018-08-10 | 16.04 |
| 2018-08-09 | 16.44 |
| 2018-08-08 | 17.23 |
| 2018-08-07 | 16.83 |
| 2018-08-06 | 16.04 |
| 2018-08-03 | 16.83 |
| 2018-08-02 | 16.04 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 16.44 |
| 2018-07-30 | 15.65 |
| 2018-07-27 | 14.46 |
| 2018-07-26 | 16.44 |
| 2018-07-25 | 14.46 |
| 2018-07-24 | 15.25 |
| 2018-07-23 | 13.66 |
| 2018-07-20 | 13.66 |
| 2018-07-19 | 13.27 |
| 2018-07-18 | 12.87 |
| 2018-07-17 | 14.46 |
| 2018-07-16 | 14.85 |
| 2018-07-13 | 15.25 |
| 2018-07-12 | 16.44 |
| 2018-07-11 | 15.25 |
| 2018-07-10 | 16.04 |
| 2018-07-09 | 16.83 |
| 2018-07-06 | 15.65 |
| 2018-07-05 | 14.85 |
| 2018-07-04 | 14.46 |
| 2018-07-03 | 14.85 |
| 2018-06-29 | 18.02 |
| 2018-06-28 | 15.25 |
| 2018-06-27 | 14.85 |
| 2018-06-26 | 18.02 |
| 2018-06-25 | 20.79 |
| 2018-06-22 | 21.59 |
| 2018-06-21 | 20.79 |
| 2018-06-20 | 21.19 |
| 2018-06-19 | 20.40 |
| 2018-06-15 | 23.17 |
| 2018-06-14 | 24.75 |
| 2018-06-13 | 25.15 |
| 2018-06-12 | 24.36 |
| 2018-06-11 | 25.55 |
| 2018-06-08 | 23.96 |
| 2018-06-07 | 24.75 |
| 2018-06-06 | 23.96 |
| 2018-06-05 | 21.59 |
| 2018-06-04 | 21.59 |
| 2018-06-01 | 23.96 |
| 2018-05-31 | 25.11 |
| 2018-05-30 | 22.05 |
| 2018-05-29 | 22.44 |
| 2018-05-28 | 25.87 |
| 2018-05-25 | 23.58 |
| 2018-05-24 | 23.20 |
| 2018-05-23 | 23.58 |
| 2018-05-21 | 22.05 |
| 2018-05-18 | 23.20 |
| 2018-05-17 | 21.67 |
| 2018-05-16 | 21.67 |
| 2018-05-15 | 22.05 |
| 2018-05-14 | 21.29 |
| 2018-05-11 | 21.29 |
| 2018-05-10 | 22.05 |
| 2018-05-09 | 20.91 |
| 2018-05-08 | 20.91 |
| 2018-05-07 | 20.91 |
| 2018-05-04 | 21.29 |
| 2018-05-03 | 20.91 |
| 2018-05-02 | 20.91 |
| 2018-04-30 | 19.38 |
| 2018-04-27 | 20.15 |
| 2018-04-26 | 19.00 |
| 2018-04-25 | 19.77 |
| 2018-04-24 | 20.91 |
| 2018-04-23 | 19.00 |
| 2018-04-20 | 19.77 |
| 2018-04-19 | 20.15 |
| 2018-04-18 | 19.77 |
| 2018-04-17 | 18.24 |
| 2018-04-16 | 19.00 |
| 2018-04-13 | 22.05 |
| 2018-04-12 | 24.34 |
| 2018-04-11 | 24.34 |
| 2018-04-10 | 23.20 |
| 2018-04-09 | 24.72 |
| 2018-04-06 | 24.72 |
| 2018-04-04 | 24.34 |
| 2018-04-03 | 25.11 |
| 2018-03-29 | 24.34 |
| 2018-03-28 | 23.58 |
| 2018-03-27 | 25.49 |
| 2018-03-26 | 23.20 |
| 2018-03-23 | 24.34 |
| 2018-03-22 | 26.25 |
| 2018-03-21 | 26.25 |
| 2018-03-20 | 26.63 |
| 2018-03-19 | 25.49 |
| 2018-03-16 | 23.58 |
| 2018-03-15 | 27.78 |
| 2018-03-14 | 27.78 |
| 2018-03-13 | 27.78 |
| 2018-03-12 | 27.39 |
| 2018-03-09 | 27.39 |
| 2018-03-08 | 27.78 |
| 2018-03-07 | 28.54 |
| 2018-03-06 | 28.92 |
| 2018-03-05 | 28.16 |
| 2018-03-02 | 31.97 |
| 2018-03-01 | 30.06 |
| 2018-02-28 | 27.39 |
| 2018-02-27 | 28.54 |
| 2018-02-26 | 28.92 |
| 2018-02-23 | 28.92 |
| 2018-02-22 | 29.68 |
| 2018-02-21 | 29.68 |
| 2018-02-20 | 28.92 |
| 2018-02-15 | 20.15 |
| 2018-02-14 | 18.24 |
| 2018-02-13 | 20.15 |
| 2018-02-12 | 19.77 |
| 2018-02-09 | 17.86 |
| 2018-02-08 | 20.91 |
| 2018-02-07 | 20.53 |
| 2018-02-06 | 19.38 |
| 2018-02-05 | 23.96 |
| 2018-02-02 | 24.34 |
| 2018-02-01 | 24.72 |
| 2018-01-31 | 25.11 |
| 2018-01-30 | 25.87 |
| 2018-01-29 | 26.63 |
| 2018-01-26 | 26.63 |
| 2018-01-25 | 26.25 |
| 2018-01-24 | 25.49 |
| 2018-01-23 | 24.72 |
| 2018-01-22 | 24.34 |
| 2018-01-19 | 23.20 |
| 2018-01-18 | 22.82 |
| 2018-01-17 | 23.20 |
| 2018-01-16 | 19.77 |
| 2018-01-15 | 19.38 |
| 2018-01-12 | 19.77 |
| 2018-01-11 | 19.38 |
| 2018-01-10 | 20.91 |
| 2018-01-09 | 20.15 |
| 2018-01-08 | 19.38 |
| 2018-01-05 | 19.00 |
| 2018-01-04 | 19.00 |
| 2018-01-03 | 19.00 |
| 2018-01-02 | 17.10 |
| 2017-12-29 | 15.57 |
| 2017-12-28 | 14.81 |
| 2017-12-27 | 14.43 |
| 2017-12-22 | 15.19 |
| 2017-12-21 | 14.81 |
| 2017-12-20 | 15.19 |
| 2017-12-19 | 14.81 |
| 2017-12-18 | 15.19 |
| 2017-12-15 | 15.19 |
| 2017-12-14 | 15.19 |
| 2017-12-13 | 15.19 |
| 2017-12-12 | 14.81 |
| 2017-12-11 | 14.43 |
| 2017-12-08 | 14.05 |
| 2017-12-07 | 14.05 |
| 2017-12-06 | 15.19 |
| 2017-12-05 | 16.33 |
| 2017-12-04 | 16.33 |
| 2017-12-01 | 16.72 |
| 2017-11-30 | 17.10 |
| 2017-11-29 | 17.10 |
| 2017-11-28 | 16.33 |
| 2017-11-27 | 16.33 |
| 2017-11-24 | 14.05 |
| 2017-11-23 | 14.43 |
| 2017-11-22 | 14.05 |
| 2017-11-21 | 13.28 |
| 2017-11-20 | 12.52 |
| 2017-11-17 | 13.66 |
| 2017-11-16 | 15.95 |
| 2017-11-15 | 18.62 |
| 2017-11-14 | 18.24 |
| 2017-11-13 | 20.91 |
| 2017-11-10 | 21.29 |
| 2017-11-09 | 21.29 |
| 2017-11-08 | 21.67 |
| 2017-11-07 | 22.44 |
| 2017-11-06 | 21.67 |
| 2017-11-03 | 23.96 |
| 2017-11-02 | 24.34 |
| 2017-11-01 | 23.58 |
| 2017-10-31 | 24.34 |
| 2017-10-30 | 25.49 |
| 2017-10-27 | 24.72 |
| 2017-10-26 | 24.34 |
| 2017-10-25 | 25.11 |
| 2017-10-24 | 24.72 |
| 2017-10-23 | 25.11 |
| 2017-10-20 | 23.96 |
| 2017-10-19 | 23.96 |
| 2017-10-18 | 26.25 |
| 2017-10-17 | 25.49 |
| 2017-10-16 | 26.25 |
| 2017-10-13 | 25.11 |
| 2017-10-12 | 25.49 |
| 2017-10-11 | 25.49 |
| 2017-10-10 | 25.11 |
| 2017-10-09 | 25.49 |
| 2017-10-06 | 25.11 |
| 2017-10-04 | 25.49 |
| 2017-10-03 | 26.25 |
| 2017-09-29 | 26.63 |
| 2017-09-28 | 25.49 |
| 2017-09-27 | 23.96 |
| 2017-09-26 | 24.34 |
| 2017-09-25 | 24.34 |
| 2017-09-22 | 26.63 |
| 2017-09-21 | 23.20 |
| 2017-09-20 | 22.82 |
| 2017-09-19 | 22.05 |
| 2017-09-18 | 20.15 |
| 2017-09-15 | 21.67 |
| 2017-09-14 | 22.82 |
| 2017-09-13 | 22.82 |
| 2017-09-12 | 23.57 |
| 2017-09-11 | 22.82 |
| 2017-09-08 | 23.19 |
| 2017-09-07 | 24.32 |
| 2017-09-06 | 22.82 |
| 2017-09-05 | 23.19 |
| 2017-09-04 | 23.57 |
| 2017-09-01 | 23.19 |
| 2017-08-31 | 23.94 |
| 2017-08-30 | 23.94 |
| 2017-08-29 | 23.57 |
| 2017-08-28 | 25.06 |
| 2017-08-25 | 25.06 |
| 2017-08-24 | 22.44 |
| 2017-08-22 | 21.69 |
| 2017-08-21 | 21.32 |
| 2017-08-18 | 20.57 |
| 2017-08-17 | 22.44 |
| 2017-08-16 | 21.32 |
| 2017-08-15 | 20.57 |
| 2017-08-14 | 21.69 |
| 2017-08-11 | 18.70 |
| 2017-08-10 | 20.95 |
| 2017-08-09 | 23.94 |
| 2017-08-08 | 24.32 |
| 2017-08-07 | 24.32 |
| 2017-08-04 | 24.32 |
| 2017-08-03 | 24.32 |
| 2017-08-02 | 25.06 |
| 2017-08-01 | 25.44 |
| 2017-07-31 | 23.57 |
| 2017-07-28 | 23.94 |
| 2017-07-27 | 25.81 |
| 2017-07-26 | 22.44 |
| 2017-07-25 | 23.57 |
| 2017-07-24 | 24.69 |
| 2017-07-21 | 23.19 |
| 2017-07-20 | 21.32 |
| 2017-07-19 | 21.69 |
| 2017-07-18 | 20.57 |
| 2017-07-17 | 21.69 |
| 2017-07-14 | 20.95 |
| 2017-07-13 | 20.95 |
| 2017-07-12 | 21.69 |
| 2017-07-11 | 19.07 |
| 2017-07-10 | 17.95 |
| 2017-07-07 | 17.95 |
| 2017-07-06 | 16.45 |
| 2017-07-05 | 16.08 |
| 2017-07-04 | 15.33 |
| 2017-07-03 | 16.83 |
| 2017-06-30 | 16.83 |
| 2017-06-29 | 16.08 |
| 2017-06-28 | 16.45 |
| 2017-06-27 | 16.45 |
| 2017-06-26 | 16.08 |
| 2017-06-23 | 16.45 |
| 2017-06-22 | 16.08 |
| 2017-06-21 | 16.08 |
| 2017-06-20 | 16.08 |
| 2017-06-19 | 14.95 |
| 2017-06-16 | 14.21 |
| 2017-06-15 | 14.58 |
| 2017-06-14 | 15.33 |
| 2017-06-13 | 14.58 |
| 2017-06-12 | 16.83 |
| 2017-06-09 | 18.32 |
| 2017-06-08 | 19.07 |
| 2017-06-07 | 19.45 |
| 2017-06-06 | 18.70 |
| 2017-06-05 | 20.20 |
| 2017-06-02 | 20.01 |
| 2017-06-01 | 19.28 |
| 2017-05-31 | 19.65 |
| 2017-05-29 | 18.92 |
| 2017-05-26 | 19.28 |
| 2017-05-25 | 18.92 |
| 2017-05-24 | 18.92 |
| 2017-05-23 | 19.65 |
| 2017-05-22 | 20.01 |
| 2017-05-19 | 20.73 |
| 2017-05-18 | 21.10 |
| 2017-05-17 | 22.18 |
| 2017-05-16 | 21.82 |
| 2017-05-15 | 21.46 |
| 2017-05-12 | 21.10 |
| 2017-05-11 | 22.55 |
| 2017-05-10 | 22.91 |
| 2017-05-09 | 22.18 |
| 2017-05-08 | 21.10 |
| 2017-05-05 | 21.10 |
| 2017-05-04 | 22.18 |
| 2017-05-02 | 20.73 |
| 2017-04-28 | 21.10 |
| 2017-04-27 | 21.10 |
| 2017-04-26 | 21.10 |
| 2017-04-25 | 21.82 |
| 2017-04-24 | 21.10 |
| 2017-04-21 | 20.73 |
| 2017-04-20 | 21.10 |
| 2017-04-19 | 21.46 |
| 2017-04-18 | 21.46 |
| 2017-04-13 | 21.82 |
| 2017-04-12 | 22.55 |
| 2017-04-11 | 21.10 |
| 2017-04-10 | 21.46 |
| 2017-04-07 | 20.73 |
| 2017-04-06 | 20.73 |
| 2017-04-05 | 21.82 |
| 2017-04-03 | 20.73 |
| 2017-03-31 | 21.10 |
| 2017-03-30 | 21.10 |
| 2017-03-29 | 20.73 |
| 2017-03-28 | 21.46 |
| 2017-03-27 | 21.82 |
| 2017-03-24 | 24.72 |
| 2017-03-23 | 25.45 |
| 2017-03-22 | 27.99 |
| 2017-03-21 | 27.62 |
| 2017-03-20 | 25.45 |
| 2017-03-17 | 26.17 |
| 2017-03-16 | 22.55 |
| 2017-03-15 | 21.82 |
| 2017-03-14 | 22.91 |
| 2017-03-13 | 22.55 |
| 2017-03-10 | 21.10 |
| 2017-03-09 | 22.18 |
| 2017-03-08 | 23.27 |
| 2017-03-07 | 22.91 |
| 2017-03-06 | 23.27 |
| 2017-03-03 | 26.54 |
| 2017-03-02 | 27.62 |
| 2017-03-01 | 28.71 |
| 2017-02-28 | 29.80 |
| 2017-02-27 | 29.07 |
| 2017-02-24 | 29.44 |
| 2017-02-23 | 30.52 |
| 2017-02-22 | 30.52 |
| 2017-02-21 | 29.07 |
| 2017-02-20 | 29.80 |
| 2017-02-17 | 30.52 |
| 2017-02-16 | 31.25 |
| 2017-02-15 | 30.52 |
| 2017-02-14 | 30.89 |
| 2017-02-13 | 31.61 |
| 2017-02-10 | 29.44 |
| 2017-02-09 | 28.71 |
| 2017-02-08 | 26.90 |
| 2017-02-07 | 26.90 |
| 2017-02-06 | 26.90 |
| 2017-02-03 | 27.62 |
| 2017-02-02 | 27.62 |
| 2017-02-01 | 27.99 |
| 2017-01-27 | 27.26 |
| 2017-01-26 | 29.07 |
| 2017-01-25 | 27.26 |
| 2017-01-24 | 27.26 |
| 2017-01-23 | 27.62 |
| 2017-01-20 | 26.90 |
| 2017-01-19 | 26.90 |
| 2017-01-18 | 26.17 |
| 2017-01-17 | 27.26 |
| 2017-01-16 | 27.99 |
| 2017-01-13 | 28.71 |
| 2017-01-12 | 27.62 |
| 2017-01-11 | 27.99 |
| 2017-01-10 | 27.62 |
| 2017-01-09 | 27.99 |
| 2017-01-06 | 27.26 |
| 2017-01-05 | 28.71 |
| 2017-01-04 | 27.99 |
| 2017-01-03 | 28.35 |
| 2016-12-30 | 28.71 |
| 2016-12-29 | 29.44 |
| 2016-12-28 | 28.35 |
| 2016-12-23 | 30.16 |
| 2016-12-22 | 30.16 |
| 2016-12-21 | 34.87 |
| 2016-12-20 | 30.16 |
| 2016-12-19 | 31.61 |
| 2016-12-16 | 34.15 |
| 2016-12-15 | 34.15 |
| 2016-12-14 | 36.32 |
| 2016-12-13 | 33.06 |
| 2016-12-12 | 31.61 |
| 2016-12-09 | 33.06 |
| 2016-12-08 | 34.87 |
| 2016-12-07 | 36.69 |
| 2016-12-06 | 35.24 |
| 2016-12-05 | 34.87 |
| 2016-12-02 | 35.60 |
| 2016-12-01 | 35.60 |
| 2016-11-30 | 37.78 |
| 2016-11-29 | 35.96 |
| 2016-11-28 | 36.32 |
| 2016-11-25 | 36.32 |
| 2016-11-24 | 36.32 |
| 2016-11-23 | 37.05 |
| 2016-11-22 | 35.24 |
| 2016-11-21 | 37.05 |
| 2016-11-18 | 36.32 |
| 2016-11-17 | 37.41 |
| 2016-11-16 | 36.32 |
| 2016-11-15 | 35.96 |
| 2016-11-14 | 28.71 |
| 2016-11-11 | 27.62 |
| 2016-11-10 | 27.99 |
| 2016-11-09 | 26.17 |
| 2016-11-08 | 29.80 |
| 2016-11-07 | 29.07 |
| 2016-11-04 | 30.52 |
| 2016-11-03 | 29.44 |
| 2016-11-02 | 29.07 |
| 2016-11-01 | 30.52 |
| 2016-10-31 | 30.52 |
| 2016-10-28 | 30.52 |
| 2016-10-27 | 32.34 |
| 2016-10-26 | 30.89 |
| 2016-10-25 | 30.89 |
| 2016-10-24 | 30.89 |
| 2016-10-20 | 30.16 |
| 2016-10-19 | 30.16 |
| 2016-10-18 | 29.44 |
| 2016-10-17 | 29.44 |
| 2016-10-14 | 29.80 |
| 2016-10-13 | 29.07 |
| 2016-10-12 | 29.44 |
| 2016-10-11 | 30.52 |
| 2016-10-07 | 29.07 |
| 2016-10-06 | 29.07 |
| 2016-10-05 | 29.80 |
| 2016-10-04 | 29.07 |
| 2016-10-03 | 28.35 |
| 2016-09-30 | 26.17 |
| 2016-09-29 | 28.35 |
| 2016-09-28 | 27.62 |
| 2016-09-27 | 26.90 |
| 2016-09-26 | 26.54 |
| 2016-09-23 | 28.35 |
| 2016-09-22 | 26.54 |
| 2016-09-21 | 26.54 |
| 2016-09-20 | 28.35 |
| 2016-09-19 | 27.99 |
| 2016-09-15 | 24.36 |
| 2016-09-14 | 25.09 |
| 2016-09-13 | 26.90 |
| 2016-09-12 | 25.81 |
| 2016-09-09 | 30.16 |
| 2016-09-08 | 29.44 |
| 2016-09-07 | 29.07 |
| 2016-09-06 | 28.71 |
| 2016-09-05 | 27.28 |
| 2016-09-02 | 26.92 |
| 2016-09-01 | 28.71 |
| 2016-08-31 | 29.79 |
| 2016-08-30 | 32.30 |
| 2016-08-29 | 31.94 |
| 2016-08-26 | 32.65 |
| 2016-08-25 | 33.73 |
| 2016-08-24 | 33.73 |
| 2016-08-23 | 33.73 |
| 2016-08-22 | 34.09 |
| 2016-08-19 | 34.45 |
| 2016-08-18 | 36.24 |
| 2016-08-17 | 41.26 |
| 2016-08-16 | 39.83 |
| 2016-08-15 | 39.11 |
| 2016-08-12 | 36.96 |
| 2016-08-11 | 37.67 |
| 2016-08-10 | 35.88 |
| 2016-08-09 | 38.39 |
| 2016-08-08 | 38.75 |
| 2016-08-05 | 37.67 |
| 2016-08-04 | 37.67 |
| 2016-08-03 | 35.52 |
| 2016-08-01 | 38.75 |
| 2016-07-29 | 35.88 |
| 2016-07-28 | 38.39 |
| 2016-07-27 | 38.39 |
| 2016-07-26 | 38.03 |
| 2016-07-25 | 38.03 |
| 2016-07-22 | 36.24 |
| 2016-07-21 | 36.96 |
| 2016-07-20 | 36.24 |
| 2016-07-19 | 36.60 |
| 2016-07-18 | 35.88 |
| 2016-07-15 | 35.88 |
| 2016-07-14 | 35.88 |
| 2016-07-13 | 35.16 |
| 2016-07-12 | 35.52 |
| 2016-07-11 | 34.09 |
| 2016-07-08 | 34.09 |
| 2016-07-07 | 35.52 |
| 2016-07-06 | 34.09 |
| 2016-07-05 | 34.45 |
| 2016-07-04 | 38.03 |
| 2016-06-30 | 37.67 |
| 2016-06-29 | 38.03 |
| 2016-06-28 | 34.45 |
| 2016-06-27 | 34.45 |
| 2016-06-24 | 34.45 |
| 2016-06-23 | 35.88 |
| 2016-06-22 | 35.52 |
| 2016-06-21 | 36.60 |
| 2016-06-20 | 35.16 |
| 2016-06-17 | 33.73 |
| 2016-06-16 | 32.65 |
| 2016-06-15 | 34.81 |
| 2016-06-14 | 34.45 |
| 2016-06-13 | 34.09 |
| 2016-06-10 | 37.32 |
| 2016-06-08 | 37.32 |
| 2016-06-07 | 36.96 |
| 2016-06-06 | 35.52 |
| 2016-06-03 | 34.81 |
| 2016-06-02 | 33.76 |
| 2016-06-01 | 33.06 |
| 2016-05-31 | 32.71 |
| 2016-05-30 | 32.35 |
| 2016-05-27 | 32.00 |
| 2016-05-26 | 29.20 |
| 2016-05-25 | 29.90 |
| 2016-05-24 | 29.20 |
| 2016-05-23 | 30.60 |
| 2016-05-20 | 30.25 |
| 2016-05-19 | 29.90 |
| 2016-05-18 | 29.90 |
| 2016-05-17 | 31.65 |
| 2016-05-16 | 34.11 |
| 2016-05-13 | 36.21 |
| 2016-05-12 | 39.01 |
| 2016-05-11 | 38.66 |
| 2016-05-10 | 38.66 |
| 2016-05-09 | 39.36 |
| 2016-05-06 | 40.06 |
| 2016-05-05 | 43.91 |
| 2016-05-04 | 46.01 |
| 2016-05-03 | 45.66 |
| 2016-04-29 | 46.36 |
| 2016-04-28 | 45.31 |
| 2016-04-27 | 43.21 |
| 2016-04-26 | 44.26 |
| 2016-04-25 | 43.21 |
| 2016-04-22 | 43.21 |
| 2016-04-21 | 43.21 |
| 2016-04-20 | 41.46 |
| 2016-04-19 | 42.16 |
| 2016-04-18 | 42.51 |
| 2016-04-15 | 41.81 |
| 2016-04-14 | 41.46 |
| 2016-04-13 | 39.71 |
| 2016-04-12 | 37.61 |
| 2016-04-11 | 38.31 |
| 2016-04-08 | 41.81 |
| 2016-04-07 | 38.31 |
| 2016-04-06 | 39.36 |
| 2016-04-05 | 40.76 |
| 2016-04-01 | 40.06 |
| 2016-03-31 | 39.71 |
| 2016-03-30 | 36.56 |
| 2016-03-29 | 35.86 |
| 2016-03-24 | 35.51 |
| 2016-03-23 | 35.86 |
| 2016-03-22 | 36.91 |
| 2016-03-21 | 35.86 |
| 2016-03-18 | 32.35 |
| 2016-03-17 | 29.55 |
| 2016-03-16 | 33.41 |
| 2016-03-15 | 33.06 |
| 2016-03-14 | 35.86 |
| 2016-03-11 | 35.16 |
| 2016-03-10 | 35.51 |
| 2016-03-09 | 34.81 |
| 2016-03-08 | 36.21 |
| 2016-03-07 | 36.56 |
| 2016-03-04 | 37.26 |
| 2016-03-03 | 37.26 |
| 2016-03-02 | 37.96 |
| 2016-03-01 | 36.56 |
| 2016-02-29 | 35.51 |
| 2016-02-26 | 36.21 |
| 2016-02-25 | 35.51 |
| 2016-02-24 | 36.21 |
| 2016-02-23 | 38.31 |
| 2016-02-22 | 38.31 |
| 2016-02-19 | 40.76 |
| 2016-02-18 | 40.06 |
| 2016-02-17 | 36.56 |
| 2016-02-16 | 40.41 |
| 2016-02-15 | 39.71 |
| 2016-02-12 | 36.21 |
| 2016-02-11 | 39.01 |
| 2016-02-05 | 39.71 |
| 2016-02-04 | 37.61 |
| 2016-02-03 | 39.01 |
| 2016-02-02 | 40.06 |
| 2016-02-01 | 38.31 |
| 2016-01-29 | 40.76 |
| 2016-01-28 | 37.61 |
| 2016-01-27 | 38.31 |
| 2016-01-26 | 34.46 |
| 2016-01-25 | 36.91 |
| 2016-01-22 | 37.96 |
| 2016-01-21 | 36.91 |
| 2016-01-20 | 38.31 |
| 2016-01-19 | 38.66 |
| 2016-01-18 | 39.01 |
| 2016-01-15 | 39.36 |
| 2016-01-14 | 38.31 |
| 2016-01-13 | 41.46 |
| 2016-01-12 | 41.11 |
| 2016-01-11 | 41.81 |
| 2016-01-08 | 42.86 |
| 2016-01-07 | 43.21 |
| 2016-01-06 | 47.76 |
| 2016-01-05 | 44.26 |
| 2016-01-04 | 43.91 |
| 2015-12-31 | 43.91 |
| 2015-12-30 | 47.41 |
| 2015-12-29 | 45.66 |
| 2015-12-28 | 46.36 |
| 2015-12-24 | 47.06 |
| 2015-12-23 | 45.66 |
| 2015-12-22 | 44.96 |
| 2015-12-21 | 48.11 |
| 2015-12-18 | 49.51 |
| 2015-12-17 | 54.06 |
| 2015-12-16 | 50.91 |
| 2015-12-15 | 41.81 |
| 2015-12-14 | 40.41 |
| 2015-12-11 | 53.71 |
| 2015-12-10 | 53.71 |
| 2015-12-09 | 53.71 |
| 2015-12-08 | 53.71 |
| 2015-12-07 | 53.71 |
| 2015-12-04 | 53.71 |
| 2015-12-03 | 53.71 |
| 2015-12-02 | 53.71 |
| 2015-12-01 | 53.71 |
| 2015-11-30 | 53.71 |
| 2015-11-27 | 53.71 |
| 2015-11-26 | 53.71 |
| 2015-11-25 | 53.71 |
| 2015-11-24 | 53.71 |
| 2015-11-23 | 53.71 |
| 2015-11-20 | 53.71 |
| 2015-11-19 | 53.71 |
| 2015-11-18 | 53.71 |
| 2015-11-17 | 53.71 |
| 2015-11-16 | 53.71 |
| 2015-11-13 | 53.71 |
| 2015-11-12 | 53.71 |
| 2015-11-11 | 53.71 |
| 2015-11-10 | 53.71 |
| 2015-11-09 | 53.71 |
| 2015-11-06 | 53.71 |
| 2015-11-05 | 53.71 |
| 2015-11-04 | 53.71 |
| 2015-11-03 | 53.71 |
| 2015-11-02 | 53.71 |
| 2015-10-30 | 53.71 |
| 2015-10-29 | 53.71 |
| 2015-10-28 | 53.71 |
| 2015-10-27 | 53.71 |
| 2015-10-26 | 53.71 |
| 2015-10-23 | 53.71 |
| 2015-10-22 | 53.71 |
| 2015-10-20 | 53.71 |
| 2015-10-19 | 53.71 |
| 2015-10-16 | 53.71 |
| 2015-10-15 | 53.71 |
| 2015-10-14 | 53.71 |
| 2015-10-13 | 53.71 |
| 2015-10-12 | 53.71 |
| 2015-10-09 | 53.71 |
| 2015-10-08 | 53.71 |
| 2015-10-07 | 53.71 |
| 2015-10-06 | 53.71 |
| 2015-10-05 | 53.71 |
| 2015-10-02 | 53.71 |
| 2015-09-30 | 53.71 |
| 2015-09-29 | 53.71 |
| 2015-09-25 | 53.71 |
| 2015-09-24 | 53.71 |
| 2015-09-23 | 53.71 |
| 2015-09-22 | 53.71 |
| 2015-09-21 | 53.71 |
| 2015-09-18 | 53.71 |
| 2015-09-17 | 53.71 |
| 2015-09-16 | 53.71 |
| 2015-09-15 | 53.71 |
| 2015-09-14 | 53.71 |
| 2015-09-11 | 53.71 |
| 2015-09-10 | 53.71 |
| 2015-09-09 | 53.71 |
| 2015-09-08 | 53.71 |
| 2015-09-07 | 53.71 |
| 2015-09-04 | 53.71 |
| 2015-09-02 | 53.71 |
| 2015-09-01 | 53.71 |
| 2015-08-31 | 53.71 |
| 2015-08-28 | 53.71 |
| 2015-08-27 | 53.71 |
| 2015-08-26 | 53.71 |
| 2015-08-25 | 53.71 |
| 2015-08-24 | 53.71 |
| 2015-08-21 | 53.71 |
| 2015-08-20 | 53.71 |
| 2015-08-19 | 53.71 |
| 2015-08-18 | 53.71 |
| 2015-08-17 | 53.71 |
| 2015-08-14 | 53.71 |
| 2015-08-13 | 53.71 |
| 2015-08-12 | 53.71 |
| 2015-08-11 | 53.71 |
| 2015-08-10 | 53.71 |
| 2015-08-07 | 53.71 |
| 2015-08-06 | 52.34 |
| 2015-08-05 | 52.34 |
| 2015-08-04 | 52.68 |
| 2015-08-03 | 50.96 |
| 2015-07-31 | 53.37 |
| 2015-07-30 | 55.78 |
| 2015-07-29 | 53.02 |
| 2015-07-28 | 50.61 |
| 2015-07-27 | 51.65 |
| 2015-07-24 | 56.82 |
| 2015-07-23 | 56.13 |
| 2015-07-22 | 56.13 |
| 2015-07-21 | 56.13 |
| 2015-07-20 | 55.44 |
| 2015-07-17 | 55.78 |
| 2015-07-16 | 52.68 |
| 2015-07-15 | 51.99 |
| 2015-07-14 | 56.13 |
| 2015-07-13 | 60.95 |
| 2015-07-10 | 50.27 |
| 2015-07-09 | 45.10 |
| 2015-07-08 | 36.14 |
| 2015-07-07 | 47.17 |
| 2015-07-06 | 55.09 |
| 2015-07-03 | 67.50 |
| 2015-07-02 | 70.95 |
| 2015-06-30 | 70.60 |
| 2015-06-29 | 73.36 |
| 2015-06-26 | 78.18 |
| 2015-06-25 | 79.22 |
| 2015-06-24 | 79.56 |
| 2015-06-23 | 80.60 |
| 2015-06-22 | 76.46 |
| 2015-06-19 | 72.67 |
| 2015-06-18 | 76.46 |
| 2015-06-17 | 76.81 |
| 2015-06-16 | 76.12 |
| 2015-06-15 | 75.77 |
| 2015-06-12 | 76.81 |
| 2015-06-11 | 74.74 |
| 2015-06-10 | 71.98 |
| 2015-06-09 | 68.19 |
| 2015-06-08 | 69.91 |
| 2015-06-05 | 73.36 |
| 2015-06-04 | 74.74 |
| 2015-06-03 | 76.12 |
| 2015-06-02 | 77.47 |
| 2015-06-01 | 79.16 |
| 2015-05-29 | 82.54 |
| 2015-05-28 | 89.64 |
| 2015-05-27 | 88.62 |
| 2015-05-26 | 90.65 |
| 2015-05-22 | 89.30 |
| 2015-05-21 | 92.34 |
| 2015-05-20 | 84.90 |
| 2015-05-19 | 85.58 |
| 2015-05-18 | 79.16 |
| 2015-05-15 | 68.68 |
| 2015-05-14 | 73.75 |
| 2015-05-13 | 69.36 |
| 2015-05-12 | 51.78 |
| 2015-05-11 | 50.76 |
| 2015-05-08 | 50.76 |
| 2015-05-07 | 41.97 |
| 2015-05-06 | 44.68 |
| 2015-05-05 | 51.78 |
| 2015-05-04 | 56.17 |
| 2015-04-30 | 53.47 |
| 2015-04-29 | 52.79 |
| 2015-04-28 | 54.82 |
| 2015-04-27 | 54.14 |
| 2015-04-24 | 48.06 |
| 2015-04-23 | 44.34 |
| 2015-04-22 | 41.97 |
| 2015-04-21 | 38.93 |
| 2015-04-20 | 38.59 |
| 2015-04-17 | 43.66 |
| 2015-04-16 | 41.30 |
| 2015-04-15 | 40.28 |
| 2015-04-14 | 39.95 |
| 2015-04-13 | 39.95 |
| 2015-04-10 | 38.59 |
| 2015-04-09 | 36.90 |
| 2015-04-08 | 32.17 |
| 2015-04-02 | 22.71 |
| 2015-04-01 | 21.69 |
| 2015-03-31 | 22.03 |
| 2015-03-30 | 19.66 |
| 2015-03-27 | 17.97 |
| 2015-03-26 | 21.02 |
| 2015-03-25 | 23.38 |
| 2015-03-24 | 23.38 |
| 2015-03-23 | 19.66 |
| 2015-03-20 | 21.69 |
| 2015-03-19 | 20.34 |
| 2015-03-18 | 19.66 |
| 2015-03-17 | 17.97 |
| 2015-03-16 | 17.30 |
| 2015-03-13 | 16.62 |
| 2015-03-12 | 16.62 |
| 2015-03-11 | 17.97 |
| 2015-03-10 | 18.65 |
| 2015-03-09 | 18.31 |
| 2015-03-06 | 18.31 |
| 2015-03-05 | 18.65 |
| 2015-03-04 | 16.96 |
| 2015-03-03 | 15.95 |
| 2015-03-02 | 16.96 |
| 2015-02-27 | 16.62 |
| 2015-02-26 | 16.62 |
| 2015-02-25 | 17.30 |
| 2015-02-24 | 17.30 |
| 2015-02-23 | 16.62 |
| 2015-02-18 | 13.92 |
| 2015-02-17 | 9.19 |
| 2015-02-16 | 8.17 |
| 2015-02-13 | 7.83 |
| 2015-02-12 | 8.17 |
| 2015-02-11 | 7.50 |
| 2015-02-10 | 7.50 |
| 2015-02-09 | 6.82 |
| 2015-02-06 | 7.50 |
| 2015-02-05 | 6.48 |
| 2015-02-04 | 7.50 |
| 2015-02-03 | 7.50 |
| 2015-02-02 | 7.16 |
| 2015-01-30 | 7.50 |
| 2015-01-29 | 7.16 |
| 2015-01-28 | 6.48 |
| 2015-01-27 | 4.79 |
| 2015-01-26 | 4.11 |
| 2015-01-23 | 3.78 |
| 2015-01-22 | 2.09 |
| 2015-01-21 | 3.78 |
| 2015-01-20 | 2.42 |
| 2015-01-19 | 2.09 |
| 2015-01-16 | 4.45 |
| 2015-01-15 | 5.47 |
| 2015-01-14 | 8.17 |
| 2015-01-13 | 8.85 |
| 2015-01-12 | 9.19 |
| 2015-01-09 | 10.54 |
| 2015-01-08 | 10.20 |
| 2015-01-07 | 8.51 |
| 2015-01-06 | 7.16 |
| 2015-01-05 | 8.17 |
| 2015-01-02 | 7.83 |
| 2014-12-31 | 7.16 |
| 2014-12-30 | 4.79 |
| 2014-12-29 | 3.44 |
| 2014-12-24 | 1.75 |
| 2014-12-23 | 0.40 |
| 2014-12-22 | 1.41 |
| 2014-12-19 | 3.44 |
| 2014-12-18 | 5.80 |
| 2014-12-17 | 5.13 |
| 2014-12-16 | 8.17 |
| 2014-12-15 | 8.51 |
| 2014-12-12 | 8.51 |
| 2014-12-11 | 8.17 |
| 2014-12-10 | 9.19 |
| 2014-12-09 | 8.51 |
| 2014-12-08 | 8.17 |
| 2014-12-05 | 8.85 |
| 2014-12-04 | 9.19 |
| 2014-12-03 | 9.19 |
| 2014-12-02 | 9.86 |
| 2014-12-01 | 11.21 |
| 2014-11-28 | 11.21 |
| 2014-11-27 | 11.55 |
| 2014-11-26 | 11.89 |
| 2014-11-25 | 11.55 |
| 2014-11-24 | 11.89 |
| 2014-11-21 | 12.90 |
| 2014-11-20 | 13.24 |
| 2014-11-19 | 13.24 |
| 2014-11-18 | 12.90 |
| 2014-11-17 | 15.61 |
| 2014-11-14 | 16.62 |
| 2014-11-13 | 16.96 |
| 2014-11-12 | 16.96 |
| 2014-11-11 | 16.96 |
| 2014-11-10 | 15.95 |
| 2014-11-07 | 14.59 |
| 2014-11-06 | 15.27 |
| 2014-11-05 | 14.93 |
| 2014-11-04 | 16.96 |
| 2014-11-03 | 15.95 |
| 2014-10-31 | 14.93 |
| 2014-10-30 | 14.26 |
| 2014-10-29 | 14.26 |
| 2014-10-28 | 13.58 |
| 2014-10-27 | 12.57 |
| 2014-10-24 | 14.59 |
| 2014-10-23 | 12.90 |
| 2014-10-22 | 14.59 |
| 2014-10-21 | 13.92 |
| 2014-10-20 | 13.24 |
| 2014-10-17 | 13.24 |
| 2014-10-16 | 17.30 |
| 2014-10-15 | 18.65 |
| 2014-10-14 | 19.66 |
| 2014-10-13 | 20.00 |
| 2014-10-10 | 20.00 |
| 2014-10-09 | 21.02 |
| 2014-10-08 | 16.28 |
| 2014-10-07 | 16.62 |
| 2014-10-06 | 16.28 |
| 2014-10-03 | 16.28 |
| 2014-09-30 | 15.95 |
| 2014-09-29 | 17.64 |
| 2014-09-26 | 20.00 |
| 2014-09-25 | 20.34 |
| 2014-09-24 | 20.34 |
| 2014-09-23 | 20.34 |
| 2014-09-22 | 23.04 |
| 2014-09-19 | 23.04 |
| 2014-09-18 | 24.06 |
| 2014-09-17 | 26.09 |
| 2014-09-16 | 26.76 |
| 2014-09-15 | 27.78 |
| 2014-09-12 | 28.79 |
| 2014-09-11 | 28.79 |
| 2014-09-10 | 25.41 |
| 2014-09-08 | 25.41 |
| 2014-09-05 | 25.07 |
| 2014-09-04 | 26.76 |
| 2014-09-03 | 25.41 |
| 2014-09-02 | 26.75 |
| 2014-09-01 | 28.09 |
| 2014-08-29 | 26.75 |
| 2014-08-28 | 26.75 |
| 2014-08-27 | 30.78 |
| 2014-08-26 | 32.12 |
| 2014-08-25 | 20.72 |
| 2014-08-22 | 19.71 |
| 2014-08-21 | 20.72 |
| 2014-08-20 | 22.39 |
| 2014-08-19 | 21.39 |
| 2014-08-18 | 17.03 |
| 2014-08-15 | 17.70 |
| 2014-08-14 | 18.37 |
| 2014-08-13 | 19.38 |
| 2014-08-12 | 14.01 |
| 2014-08-11 | 9.65 |
| 2014-08-08 | 9.32 |
| 2014-08-07 | 9.32 |
| 2014-08-06 | 8.64 |
| 2014-08-05 | 9.32 |
| 2014-08-04 | 9.32 |
| 2014-08-01 | 9.65 |
| 2014-07-31 | 9.65 |
| 2014-07-30 | 9.32 |
| 2014-07-29 | 9.32 |
| 2014-07-28 | 9.32 |
| 2014-07-25 | 9.32 |
| 2014-07-24 | 9.65 |
| 2014-07-23 | 9.32 |
| 2014-07-22 | 8.98 |
| 2014-07-21 | 7.97 |
| 2014-07-18 | 7.64 |
| 2014-07-17 | 8.64 |
| 2014-07-16 | 6.63 |
| 2014-07-15 | 5.63 |
| 2014-07-14 | 5.96 |
| 2014-07-11 | 4.62 |
| 2014-07-10 | 4.62 |
| 2014-07-09 | 6.63 |
| 2014-07-08 | 3.95 |
| 2014-07-07 | 5.29 |
| 2014-07-04 | 5.63 |
| 2014-07-03 | 6.63 |
| 2014-07-02 | 6.30 |
| 2014-06-30 | 6.63 |
| 2014-06-27 | 7.64 |
| 2014-06-26 | 5.96 |
| 2014-06-25 | 6.30 |
| 2014-06-24 | 6.97 |
| 2014-06-23 | 7.30 |
| 2014-06-20 | 5.29 |
| 2014-06-19 | 4.96 |
| 2014-06-18 | 5.29 |
| 2014-06-17 | 6.63 |
| 2014-06-16 | 8.31 |
| 2014-06-13 | 8.64 |
| 2014-06-12 | 6.97 |
| 2014-06-11 | 7.97 |
| 2014-06-10 | 6.97 |
| 2014-06-09 | 6.63 |
| 2014-06-06 | 6.30 |
| 2014-06-05 | 5.96 |
| 2014-06-04 | 6.47 |
| 2014-06-03 | 6.80 |
| 2014-05-30 | 5.80 |
| 2014-05-29 | 4.48 |
| 2014-05-28 | 6.13 |
| 2014-05-27 | 5.80 |
| 2014-05-26 | 5.80 |
| 2014-05-23 | 3.81 |
| 2014-05-22 | 5.80 |
| 2014-05-21 | 3.81 |
| 2014-05-20 | 4.48 |
| 2014-05-19 | 5.47 |
| 2014-05-16 | 4.81 |
| 2014-05-15 | 6.13 |
| 2014-05-14 | 6.47 |
| 2014-05-13 | 5.80 |
| 2014-05-12 | 6.13 |
| 2014-05-09 | 6.80 |
| 2014-05-08 | 6.80 |
| 2014-05-07 | 6.47 |
| 2014-05-05 | 6.47 |
| 2014-05-02 | 7.79 |
| 2014-04-30 | 7.13 |
| 2014-04-29 | 7.79 |
| 2014-04-28 | 6.80 |
| 2014-04-25 | 9.45 |
| 2014-04-24 | 8.79 |
| 2014-04-23 | 8.79 |
| 2014-04-22 | 8.79 |
| 2014-04-17 | 8.79 |
| 2014-04-16 | 8.46 |
| 2014-04-15 | 8.79 |
| 2014-04-14 | 8.79 |
| 2014-04-11 | 9.78 |
| 2014-04-10 | 8.79 |
| 2014-04-09 | 7.79 |
| 2014-04-08 | 7.46 |
| 2014-04-07 | 6.80 |
| 2014-04-04 | 5.14 |
| 2014-04-03 | 4.48 |
| 2014-04-02 | 2.82 |
| 2014-04-01 | 2.49 |
| 2014-03-31 | 3.15 |
| 2014-03-28 | 2.49 |
| 2014-03-27 | 1.16 |
| 2014-03-26 | 0.50 |
| 2014-03-25 | 0.83 |
| 2014-03-24 | 0.83 |
| 2014-03-21 | 0.16 |
| 2014-03-20 | 0.83 |
| 2014-03-19 | 2.15 |
| 2014-03-18 | 1.16 |
| 2014-03-17 | 0.83 |
| 2014-03-14 | 1.82 |
| 2014-03-13 | 2.15 |
| 2014-03-12 | 1.82 |
| 2014-03-11 | 1.82 |
| 2014-03-10 | 3.81 |
| 2014-03-07 | 4.81 |
| 2014-03-06 | 6.13 |
| 2014-03-05 | 6.80 |
| 2014-03-04 | 4.14 |
| 2014-03-03 | 4.48 |
| 2014-02-28 | 6.47 |
| 2014-02-27 | 6.80 |
| 2014-02-26 | 6.80 |
| 2014-02-25 | 6.13 |
| 2014-02-24 | 7.13 |
| 2014-02-21 | 5.47 |
| 2014-02-20 | 5.47 |
| 2014-02-19 | 5.47 |
| 2014-02-18 | 5.14 |
| 2014-02-17 | 5.14 |
| 2014-02-14 | 5.47 |
| 2014-02-13 | 6.80 |
| 2014-02-12 | 8.12 |
| 2014-02-11 | 7.13 |
| 2014-02-10 | 4.48 |
| 2014-02-07 | 2.82 |
| 2014-02-06 | 1.16 |
| 2014-02-05 | -0.17 |
| 2014-02-04 | 0.16 |
| 2014-01-30 | 3.48 |
| 2014-01-29 | 3.81 |
| 2014-01-28 | 6.13 |
| 2014-01-27 | 7.13 |
| 2014-01-24 | 8.12 |
| 2014-01-23 | 9.45 |
| 2014-01-22 | 9.78 |
| 2014-01-21 | 10.11 |
| 2014-01-20 | 10.11 |
| 2014-01-17 | 11.44 |
| 2014-01-16 | 10.11 |
| 2014-01-15 | 11.11 |
| 2014-01-14 | 11.77 |
| 2014-01-13 | 10.11 |
| 2014-01-10 | 10.11 |
| 2014-01-09 | 11.11 |
| 2014-01-08 | 11.44 |
| 2014-01-07 | 10.11 |
| 2014-01-06 | 9.78 |
| 2014-01-03 | 9.12 |
| 2014-01-02 | 9.78 |
| 2013-12-31 | 9.45 |
| 2013-12-30 | 9.45 |
| 2013-12-27 | 7.13 |
| 2013-12-24 | 7.46 |
| 2013-12-23 | 6.80 |
| 2013-12-20 | 7.13 |
| 2013-12-19 | 5.47 |
| 2013-12-18 | 8.46 |
| 2013-12-17 | 7.79 |
| 2013-12-16 | 7.79 |
| 2013-12-13 | 8.46 |
| 2013-12-12 | 7.46 |
| 2013-12-11 | 7.13 |
| 2013-12-10 | 9.78 |
| 2013-12-09 | 9.45 |
| 2013-12-06 | 9.78 |
| 2013-12-05 | 11.44 |
| 2013-12-04 | 11.44 |
| 2013-12-03 | 10.45 |
| 2013-12-02 | 11.11 |
| 2013-11-29 | 11.44 |
| 2013-11-28 | 10.11 |
| 2013-11-27 | 9.78 |
| 2013-11-26 | 9.78 |
| 2013-11-25 | 10.11 |
| 2013-11-22 | 9.45 |
| 2013-11-21 | 8.12 |
| 2013-11-20 | 9.45 |
| 2013-11-19 | 8.46 |
| 2013-11-18 | 9.78 |
| 2013-11-15 | 7.79 |
| 2013-11-14 | 8.79 |
| 2013-11-13 | 8.12 |
| 2013-11-12 | 9.12 |
| 2013-11-11 | 8.12 |
| 2013-11-08 | 8.12 |
| 2013-11-07 | 8.46 |
| 2013-11-06 | 9.78 |
| 2013-11-05 | 7.79 |
| 2013-11-04 | 9.78 |
| 2013-11-01 | 10.78 |
| 2013-10-31 | 11.11 |
| 2013-10-30 | 12.77 |
| 2013-10-29 | 9.78 |
| 2013-10-28 | 8.46 |
| 2013-10-25 | 6.80 |
| 2013-10-24 | 6.80 |
| 2013-10-23 | 6.47 |
| 2013-10-22 | 8.46 |
| 2013-10-21 | 5.47 |
| 2013-10-18 | 4.81 |
| 2013-10-17 | 5.14 |
| 2013-10-16 | 5.47 |
| 2013-10-15 | 5.80 |
| 2013-10-11 | 8.12 |
| 2013-10-10 | 8.46 |
| 2013-10-09 | 8.79 |
| 2013-10-08 | 10.11 |
| 2013-10-07 | 10.45 |
| 2013-10-04 | 8.79 |
| 2013-10-03 | 10.11 |
| 2013-10-02 | 11.44 |
| 2013-09-30 | 6.13 |
| 2013-09-27 | 6.80 |
| 2013-09-26 | 5.47 |
| 2013-09-25 | 6.47 |
| 2013-09-24 | -0.83 |
| 2013-09-23 | -1.16 |
| 2013-09-19 | -1.16 |
| 2013-09-18 | -1.83 |
| 2013-09-17 | -1.83 |
| 2013-09-16 | -1.83 |
| 2013-09-13 | -2.16 |
| 2013-09-12 | -1.16 |
| 2013-09-11 | -1.49 |
| 2013-09-10 | -1.16 |
| 2013-09-09 | -1.49 |
| 2013-09-06 | -1.49 |
| 2013-09-05 | -1.83 |
| 2013-09-04 | -3.47 |
| 2013-09-03 | -3.47 |
| 2013-09-02 | -3.14 |
| 2013-08-30 | -4.46 |
| 2013-08-29 | -4.13 |
| 2013-08-28 | -5.78 |
| 2013-08-27 | -4.79 |
| 2013-08-26 | -4.46 |
| 2013-08-23 | -3.47 |
| 2013-08-22 | -4.13 |
| 2013-08-21 | -2.81 |
| 2013-08-20 | -2.81 |
| 2013-08-19 | -0.84 |
| 2013-08-16 | -0.18 |
| 2013-08-15 | -0.51 |
| 2013-08-13 | -0.84 |
| 2013-08-12 | -0.84 |
| 2013-08-09 | -0.51 |
| 2013-08-08 | -0.51 |
| 2013-08-07 | 0.15 |
| 2013-08-06 | 0.48 |
| 2013-08-05 | 1.14 |
| 2013-08-02 | -0.18 |
| 2013-08-01 | 0.15 |
| 2013-07-31 | -0.84 |
| 2013-07-30 | 0.48 |
| 2013-07-29 | 0.48 |
| 2013-07-26 | 1.14 |
| 2013-07-25 | 2.13 |
| 2013-07-24 | -0.51 |
| 2013-07-23 | 0.81 |
| 2013-07-22 | 1.47 |
| 2013-07-19 | 1.47 |
| 2013-07-18 | 1.47 |
| 2013-07-17 | 2.13 |
| 2013-07-16 | 3.12 |
| 2013-07-15 | 3.44 |
| 2013-07-12 | 2.13 |
| 2013-07-11 | 2.46 |
| 2013-07-10 | 1.14 |
| 2013-07-09 | 2.46 |
| 2013-07-08 | 3.12 |
| 2013-07-05 | 2.46 |
| 2013-07-04 | 2.79 |
| 2013-07-03 | 1.47 |
| 2013-07-02 | 4.76 |
| 2013-06-28 | 3.12 |
| 2013-06-27 | -0.18 |
| 2013-06-26 | 0.15 |
| 2013-06-25 | -2.81 |
| 2013-06-24 | -1.83 |
| 2013-06-21 | -2.16 |
| 2013-06-20 | -1.17 |
| 2013-06-19 | -1.17 |
| 2013-06-18 | -0.51 |
| 2013-06-17 | -0.18 |
| 2013-06-14 | -0.84 |
| 2013-06-13 | -0.84 |
| 2013-06-11 | 1.14 |
| 2013-06-10 | 2.46 |
| 2013-06-07 | 1.47 |
| 2013-06-06 | 1.47 |
| 2013-06-05 | 2.13 |
| 2013-06-04 | 0.81 |
| 2013-06-03 | 3.07 |
| 2013-05-31 | 4.04 |
| 2013-05-30 | 3.07 |
| 2013-05-29 | 3.07 |
| 2013-05-28 | 4.69 |
| 2013-05-27 | 3.72 |
| 2013-05-24 | 4.04 |
| 2013-05-23 | 3.39 |
| 2013-05-22 | 3.72 |
| 2013-05-21 | 3.07 |
| 2013-05-20 | 3.07 |
| 2013-05-16 | 3.07 |
| 2013-05-15 | 2.75 |
| 2013-05-14 | 3.07 |
| 2013-05-13 | 3.72 |
| 2013-05-10 | 4.69 |
| 2013-05-09 | 4.36 |
| 2013-05-08 | 4.04 |
| 2013-05-07 | 4.36 |
| 2013-05-06 | 4.69 |
| 2013-05-03 | 6.62 |
| 2013-05-02 | 5.66 |
| 2013-04-30 | 6.30 |
| 2013-04-29 | 5.98 |
| 2013-04-26 | 5.33 |
| 2013-04-25 | 5.66 |
| 2013-04-24 | 6.30 |
| 2013-04-23 | 5.33 |
| 2013-04-22 | 5.66 |
| 2013-04-19 | 5.98 |
| 2013-04-18 | 6.30 |
| 2013-04-17 | 6.62 |
| 2013-04-16 | 6.95 |
| 2013-04-15 | 7.59 |
| 2013-04-12 | 7.59 |
| 2013-04-11 | 7.59 |
| 2013-04-10 | 7.59 |
| 2013-04-09 | 6.62 |
| 2013-04-08 | 6.95 |
| 2013-04-05 | 6.95 |
| 2013-04-03 | 8.89 |
| 2013-04-02 | 13.09 |
| 2013-03-28 | 6.95 |
| 2013-03-27 | 7.27 |
| 2013-03-26 | 8.24 |
| 2013-03-25 | 8.56 |
| 2013-03-22 | 9.53 |
| 2013-03-21 | 6.62 |
| 2013-03-20 | 5.66 |
| 2013-03-19 | 3.72 |
| 2013-03-18 | 4.69 |
| 2013-03-15 | 6.62 |
| 2013-03-14 | 7.59 |
| 2013-03-13 | 5.33 |
| 2013-03-12 | 7.92 |
| 2013-03-11 | 10.18 |
| 2013-03-08 | 10.50 |
| 2013-03-07 | 10.83 |
| 2013-03-06 | 10.83 |
| 2013-03-05 | 9.86 |
| 2013-03-04 | 9.86 |
| 2013-03-01 | 9.86 |
| 2013-02-28 | 11.15 |
| 2013-02-27 | 9.86 |
| 2013-02-26 | 10.50 |
| 2013-02-25 | 11.47 |
| 2013-02-22 | 12.12 |
| 2013-02-21 | 13.09 |
| 2013-02-20 | 15.99 |
| 2013-02-19 | 12.76 |
| 2013-02-18 | 13.41 |
| 2013-02-15 | 15.67 |
| 2013-02-14 | 15.67 |
| 2013-02-08 | 15.35 |
| 2013-02-07 | 13.09 |
| 2013-02-06 | 13.73 |
| 2013-02-05 | 10.50 |
| 2013-02-04 | 11.15 |
| 2013-02-01 | 10.83 |
| 2013-01-31 | 11.15 |
| 2013-01-30 | 11.15 |
| 2013-01-29 | 10.83 |
| 2013-01-28 | 11.79 |
| 2013-01-25 | 11.15 |
| 2013-01-24 | 12.44 |
| 2013-01-23 | 15.67 |
| 2013-01-22 | 16.96 |
| 2013-01-21 | 15.67 |
| 2013-01-18 | 15.99 |
| 2013-01-17 | 14.38 |
| 2013-01-16 | 13.73 |
| 2013-01-15 | 14.70 |
| 2013-01-14 | 15.67 |
| 2013-01-11 | 14.38 |
| 2013-01-10 | 15.99 |
| 2013-01-09 | 14.06 |
| 2013-01-08 | 13.73 |
| 2013-01-07 | 15.03 |
| 2013-01-04 | 15.67 |
| 2013-01-03 | 15.03 |
| 2013-01-02 | 13.41 |
| 2012-12-31 | 10.18 |
| 2012-12-28 | 7.59 |
| 2012-12-27 | 5.66 |
| 2012-12-24 | 5.33 |
| 2012-12-21 | 5.98 |
| 2012-12-20 | 5.98 |
| 2012-12-19 | 6.95 |
| 2012-12-18 | 6.62 |
| 2012-12-17 | 6.95 |
| 2012-12-14 | 6.62 |
| 2012-12-13 | 6.30 |
| 2012-12-12 | 8.24 |
| 2012-12-11 | 8.24 |
| 2012-12-10 | 7.92 |
| 2012-12-07 | 7.59 |
| 2012-12-06 | 7.27 |
| 2012-12-05 | 6.30 |
| 2012-12-04 | 6.30 |
| 2012-12-03 | 3.39 |
| 2012-11-30 | 2.75 |
| 2012-11-29 | 2.75 |
| 2012-11-28 | 2.75 |
| 2012-11-27 | 2.10 |
| 2012-11-26 | 3.39 |
| 2012-11-23 | 3.39 |
| 2012-11-22 | 2.10 |
| 2012-11-21 | 2.42 |
| 2012-11-20 | 2.42 |
| 2012-11-19 | 1.46 |
| 2012-11-16 | 2.10 |
| 2012-11-15 | 2.10 |
| 2012-11-14 | 2.75 |
| 2012-11-13 | 1.78 |
| 2012-11-12 | 2.42 |
| 2012-11-09 | 2.42 |
| 2012-11-08 | 2.42 |
| 2012-11-07 | 4.36 |
| 2012-11-06 | 4.36 |
| 2012-11-05 | 3.07 |
| 2012-11-02 | 3.39 |
| 2012-11-01 | 2.75 |
| 2012-10-31 | 1.46 |
| 2012-10-30 | 0.49 |
| 2012-10-29 | -0.48 |
| 2012-10-26 | 0.16 |
| 2012-10-25 | 2.10 |
| 2012-10-24 | 3.07 |
| 2012-10-22 | 2.10 |
| 2012-10-19 | 3.07 |
| 2012-10-18 | 2.75 |
| 2012-10-17 | 0.16 |
| 2012-10-16 | -0.16 |
| 2012-10-15 | -0.16 |
| 2012-10-12 | 0.16 |
| 2012-10-11 | 0.16 |
| 2012-10-10 | 0.49 |
| 2012-10-09 | -0.48 |
| 2012-10-08 | -1.13 |
| 2012-10-05 | -0.16 |
| 2012-10-04 | -0.81 |
| 2012-10-03 | -1.45 |
| 2012-09-28 | -1.13 |
| 2012-09-27 | -1.45 |
| 2012-09-26 | -1.78 |
| 2012-09-25 | -0.48 |
| 2012-09-24 | -1.13 |
| 2012-09-21 | -1.45 |
| 2012-09-20 | -1.45 |
| 2012-09-19 | 0.16 |
| 2012-09-18 | -0.81 |
| 2012-09-17 | -1.13 |
| 2012-09-14 | -0.48 |
| 2012-09-13 | -2.10 |
| 2012-09-12 | -1.78 |
| 2012-09-11 | -1.13 |
| 2012-09-10 | -0.81 |
| 2012-09-07 | -2.75 |
| 2012-09-06 | -4.36 |
| 2012-09-05 | -3.40 |
| 2012-09-04 | -3.72 |
| 2012-09-03 | -2.44 |
| 2012-08-31 | -3.72 |
| 2012-08-30 | -5.00 |
| 2012-08-29 | -2.11 |
| 2012-08-28 | -2.11 |
| 2012-08-27 | -2.11 |
| 2012-08-24 | -0.83 |
| 2012-08-23 | 0.13 |
| 2012-08-22 | -5.00 |
| 2012-08-21 | -1.47 |
| 2012-08-20 | -0.83 |
| 2012-08-17 | -1.47 |
| 2012-08-16 | -1.47 |
| 2012-08-15 | -2.11 |
| 2012-08-14 | -2.44 |
| 2012-08-13 | -2.76 |
| 2012-08-10 | -1.47 |
| 2012-08-09 | 1.10 |
| 2012-08-08 | 1.10 |
| 2012-08-07 | -2.44 |
| 2012-08-06 | -5.32 |
| 2012-08-03 | -5.97 |
| 2012-08-02 | -5.32 |
| 2012-08-01 | -5.32 |
| 2012-07-31 | -5.00 |
| 2012-07-30 | -5.97 |
| 2012-07-27 | -6.61 |
| 2012-07-26 | -5.97 |
| 2012-07-25 | -6.61 |
| 2012-07-24 | -5.64 |
| 2012-07-23 | -5.97 |
| 2012-07-20 | -5.32 |
| 2012-07-19 | -4.04 |
| 2012-07-18 | -4.04 |
| 2012-07-17 | -4.36 |
| 2012-07-16 | -5.32 |
| 2012-07-13 | -5.00 |
| 2012-07-12 | -6.29 |
| 2012-07-11 | -5.32 |
| 2012-07-10 | -5.00 |
| 2012-07-09 | -4.68 |
| 2012-07-06 | -4.68 |
| 2012-07-05 | -4.36 |
| 2012-07-04 | -4.36 |
| 2012-07-03 | -4.04 |
| 2012-06-29 | -5.00 |
| 2012-06-28 | -5.00 |
| 2012-06-27 | -4.36 |
| 2012-06-26 | -4.04 |
| 2012-06-25 | -5.00 |
| 2012-06-22 | -4.36 |
| 2012-06-21 | -5.00 |
| 2012-06-20 | -4.36 |
| 2012-06-19 | -5.00 |
| 2012-06-18 | -4.04 |
| 2012-06-15 | -4.68 |
| 2012-06-14 | -5.32 |
| 2012-06-13 | -4.68 |
| 2012-06-12 | -5.32 |
| 2012-06-11 | -3.40 |
| 2012-06-08 | -6.29 |
| 2012-06-07 | -4.04 |
| 2012-06-06 | -4.36 |
| 2012-06-05 | -5.00 |
| 2012-06-04 | -2.76 |
| 2012-06-01 | -1.81 |
| 2012-05-31 | -3.07 |
| 2012-05-30 | -4.32 |
| 2012-05-29 | -2.76 |
| 2012-05-28 | -5.27 |
| 2012-05-25 | -5.89 |
| 2012-05-24 | -5.27 |
| 2012-05-23 | -5.58 |
| 2012-05-22 | -3.07 |
| 2012-05-21 | -4.01 |
| 2012-05-18 | -6.21 |
| 2012-05-17 | -4.32 |
| 2012-05-16 | -4.95 |
| 2012-05-15 | -1.50 |
| 2012-05-14 | -1.81 |
| 2012-05-11 | -0.25 |
| 2012-05-10 | 1.01 |
| 2012-05-09 | 1.01 |
| 2012-05-08 | 3.52 |
| 2012-05-07 | 4.46 |
| 2012-05-04 | 6.65 |
| 2012-05-03 | 7.28 |
| 2012-05-02 | 6.97 |
| 2012-04-30 | 6.03 |
| 2012-04-27 | 4.77 |
| 2012-04-26 | 6.97 |
| 2012-04-25 | 6.03 |
| 2012-04-24 | 6.34 |
| 2012-04-23 | 7.91 |
| 2012-04-20 | 5.71 |
| 2012-04-19 | 5.71 |
| 2012-04-18 | 5.71 |
| 2012-04-17 | 5.09 |
| 2012-04-16 | 6.34 |
| 2012-04-13 | 5.71 |
| 2012-04-12 | 5.09 |
| 2012-04-11 | 5.40 |
| 2012-04-10 | 7.28 |
| 2012-04-05 | 5.71 |
| 2012-04-03 | 5.40 |
| 2012-04-02 | 4.15 |
| 2012-03-30 | 5.09 |
| 2012-03-29 | 6.65 |
| 2012-03-28 | 6.65 |
| 2012-03-27 | 8.54 |
| 2012-03-26 | 6.03 |
| 2012-03-23 | 5.40 |
| 2012-03-22 | 5.71 |
| 2012-03-21 | 7.91 |
| 2012-03-20 | 10.73 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 12.93 |
| 2012-03-15 | 12.93 |
| 2012-03-14 | 13.56 |
| 2012-03-13 | 13.56 |
| 2012-03-12 | 11.99 |
| 2012-03-09 | 13.56 |
| 2012-03-08 | 12.61 |
| 2012-03-07 | 11.05 |
| 2012-03-06 | 13.24 |
| 2012-03-05 | 17.95 |
| 2012-03-02 | 19.83 |
| 2012-03-01 | 14.81 |
| 2012-02-29 | 15.44 |
| 2012-02-28 | 16.07 |
| 2012-02-27 | 13.56 |
| 2012-02-24 | 14.81 |
| 2012-02-23 | 15.12 |
| 2012-02-22 | 15.44 |
| 2012-02-21 | 15.75 |
| 2012-02-20 | 16.07 |
| 2012-02-17 | 14.81 |
| 2012-02-16 | 12.61 |
| 2012-02-15 | 14.81 |
| 2012-02-14 | 12.93 |
| 2012-02-13 | 12.61 |
| 2012-02-10 | 13.87 |
| 2012-02-09 | 15.44 |
| 2012-02-08 | 13.24 |
| 2012-02-07 | 9.16 |
| 2012-02-06 | 6.97 |
| 2012-02-03 | 5.40 |
| 2012-02-02 | 3.52 |
| 2012-02-01 | 2.26 |
| 2012-01-31 | 3.20 |
| 2012-01-30 | 3.52 |
| 2012-01-27 | 6.03 |
| 2012-01-26 | 7.28 |
| 2012-01-20 | 6.03 |
| 2012-01-19 | 6.03 |
| 2012-01-18 | 1.64 |
| 2012-01-17 | 1.64 |
| 2012-01-16 | 0.38 |
| 2012-01-13 | 1.01 |
| 2012-01-12 | 1.64 |
| 2012-01-11 | 1.95 |
| 2012-01-10 | 1.01 |
| 2012-01-09 | 1.64 |
| 2012-01-06 | 1.32 |
| 2012-01-05 | 2.26 |
| 2012-01-04 | 2.26 |
| 2012-01-03 | 1.64 |
| 2011-12-30 | 2.26 |
| 2011-12-29 | 1.32 |
| 2011-12-28 | -0.56 |
| 2011-12-23 | -1.81 |
| 2011-12-22 | -3.07 |
| 2011-12-21 | -2.44 |
| 2011-12-20 | -4.01 |
| 2011-12-19 | -4.64 |
| 2011-12-16 | -4.32 |
| 2011-12-15 | -4.95 |
| 2011-12-14 | -4.01 |
| 2011-12-13 | -5.89 |
| 2011-12-12 | -3.38 |
| 2011-12-09 | -1.19 |
| 2011-12-08 | -0.25 |
| 2011-12-07 | 0.38 |
| 2011-12-06 | 0.07 |
| 2011-12-05 | 1.32 |
| 2011-12-02 | 2.26 |
| 2011-12-01 | 1.95 |
| 2011-11-30 | -2.76 |
| 2011-11-29 | 0.69 |
| 2011-11-28 | -1.19 |
| 2011-11-25 | -0.25 |
| 2011-11-24 | 0.07 |
| 2011-11-23 | 0.69 |
| 2011-11-22 | 1.95 |
| 2011-11-21 | 4.15 |
| 2011-11-18 | 4.77 |
| 2011-11-17 | 5.40 |
| 2011-11-16 | 6.03 |
| 2011-11-15 | 7.28 |
| 2011-11-14 | 7.28 |
| 2011-11-11 | 7.60 |
| 2011-11-10 | 5.71 |
| 2011-11-09 | 9.16 |
| 2011-11-08 | 6.65 |
| 2011-11-07 | 6.65 |
| 2011-11-04 | 6.03 |
| 2011-11-03 | 2.89 |
| 2011-11-02 | 2.89 |
| 2011-11-01 | 4.46 |
| 2011-10-31 | 5.71 |
| 2011-10-28 | 6.03 |
| 2011-10-27 | 8.54 |
| 2011-10-26 | 2.26 |
| 2011-10-25 | 1.64 |
| 2011-10-24 | 1.32 |
| 2011-10-21 | 0.38 |
| 2011-10-20 | -6.52 |
| 2011-10-19 | -7.46 |
| 2011-10-18 | -9.66 |
| 2011-10-17 | -0.25 |
| 2011-10-14 | -2.76 |
| 2011-10-13 | 0.38 |
| 2011-10-12 | -3.70 |
| 2011-10-11 | -6.21 |
| 2011-10-10 | -7.46 |
| 2011-10-07 | -11.23 |
| 2011-10-06 | -16.87 |
| 2011-10-04 | -18.75 |
| 2011-10-03 | -19.07 |
| 2011-09-30 | -13.74 |
| 2011-09-28 | -13.74 |
| 2011-09-27 | -12.79 |
| 2011-09-26 | -19.07 |
| 2011-09-23 | -10.91 |
| 2011-09-22 | -8.09 |
| 2011-09-21 | -4.64 |
| 2011-09-20 | -3.38 |
| 2011-09-19 | 0.07 |
| 2011-09-16 | 3.52 |
| 2011-09-15 | 1.01 |
| 2011-09-14 | 2.26 |
| 2011-09-12 | 4.75 |
| 2011-09-09 | 8.18 |
| 2011-09-08 | 6.93 |
| 2011-09-07 | 8.18 |
| 2011-09-06 | 6.93 |
| 2011-09-05 | 8.49 |
| 2011-09-02 | 10.98 |
| 2011-09-01 | 10.05 |
| 2011-08-31 | 12.23 |
| 2011-08-30 | 9.11 |
| 2011-08-29 | 4.75 |
| 2011-08-26 | 4.44 |
| 2011-08-25 | 6.00 |
| 2011-08-24 | 7.56 |
| 2011-08-23 | 9.43 |
| 2011-08-22 | 6.00 |
| 2011-08-19 | 9.11 |
| 2011-08-18 | 13.48 |
| 2011-08-17 | 14.73 |
| 2011-08-16 | 13.48 |
| 2011-08-15 | 12.23 |
| 2011-08-12 | 9.11 |
| 2011-08-11 | 10.67 |
| 2011-08-10 | 10.98 |
| 2011-08-09 | 13.79 |
| 2011-08-08 | 14.73 |
| 2011-08-05 | 20.65 |
| 2011-08-04 | 26.57 |
| 2011-08-03 | 26.57 |
| 2011-08-02 | 26.88 |
| 2011-08-01 | 30.62 |
| 2011-07-29 | 30.62 |
| 2011-07-28 | 30.00 |
| 2011-07-27 | 32.18 |
| 2011-07-26 | 33.74 |
| 2011-07-25 | 33.74 |
| 2011-07-22 | 34.99 |
| 2011-07-21 | 33.12 |
| 2011-07-20 | 33.74 |
| 2011-07-19 | 32.50 |
| 2011-07-18 | 32.50 |
| 2011-07-15 | 32.81 |
| 2011-07-14 | 34.37 |
| 2011-07-13 | 35.61 |
| 2011-07-12 | 32.81 |
| 2011-07-11 | 35.61 |
| 2011-07-08 | 36.86 |
| 2011-07-07 | 37.48 |
| 2011-07-06 | 35.30 |
| 2011-07-05 | 37.80 |
| 2011-07-04 | 39.67 |
| 2011-06-30 | 36.24 |
| 2011-06-29 | 37.17 |
| 2011-06-28 | 35.61 |
| 2011-06-27 | 32.81 |
| 2011-06-24 | 33.74 |
| 2011-06-23 | 31.87 |
| 2011-06-22 | 32.50 |
| 2011-06-21 | 33.12 |
| 2011-06-20 | 30.62 |
| 2011-06-17 | 31.25 |
| 2011-06-16 | 33.12 |
| 2011-06-15 | 34.05 |
| 2011-06-14 | 27.51 |
| 2011-06-13 | 27.20 |
| 2011-06-10 | 27.20 |
| 2011-06-09 | 29.07 |
| 2011-06-08 | 31.56 |
| 2011-06-07 | 35.30 |
| 2011-06-03 | 37.17 |
| 2011-06-02 | 38.11 |
| 2011-06-01 | 39.98 |
| 2011-05-31 | 43.72 |
| 2011-05-30 | 40.84 |
| 2011-05-27 | 41.13 |
| 2011-05-26 | 41.13 |
| 2011-05-25 | 40.84 |
| 2011-05-24 | 39.69 |
| 2011-05-23 | 38.53 |
| 2011-05-20 | 40.55 |
| 2011-05-19 | 42.28 |
| 2011-05-18 | 43.14 |
| 2011-05-17 | 42.57 |
| 2011-05-16 | 42.85 |
| 2011-05-13 | 43.43 |
| 2011-05-12 | 44.01 |
| 2011-05-11 | 44.58 |
| 2011-05-09 | 42.28 |
| 2011-05-06 | 43.43 |
| 2011-05-05 | 41.70 |
| 2011-05-04 | 42.28 |
| 2011-05-03 | 43.72 |
| 2011-04-29 | 44.01 |
| 2011-04-28 | 43.72 |
| 2011-04-27 | 45.73 |
| 2011-04-26 | 45.73 |
| 2011-04-21 | 46.60 |
| 2011-04-20 | 47.75 |
| 2011-04-19 | 47.46 |
| 2011-04-18 | 48.33 |
| 2011-04-15 | 48.33 |
| 2011-04-14 | 48.04 |
| 2011-04-13 | 48.33 |
| 2011-04-12 | 46.89 |
| 2011-04-11 | 48.90 |
| 2011-04-08 | 48.04 |
| 2011-04-07 | 45.73 |
| 2011-04-06 | 45.73 |
| 2011-04-04 | 43.72 |
| 2011-04-01 | 45.16 |
| 2011-03-31 | 44.01 |
| 2011-03-30 | 43.14 |
| 2011-03-29 | 43.43 |
| 2011-03-28 | 44.29 |
| 2011-03-25 | 44.58 |
| 2011-03-24 | 44.58 |
| 2011-03-23 | 54.66 |
| 2011-03-22 | 52.93 |
| 2011-03-21 | 51.78 |
| 2011-03-18 | 46.31 |
| 2011-03-17 | 41.13 |
| 2011-03-16 | 47.17 |
| 2011-03-15 | 46.02 |
| 2011-03-14 | 46.89 |
| 2011-03-11 | 46.89 |
| 2011-03-10 | 49.48 |
| 2011-03-09 | 46.60 |
| 2011-03-08 | 37.96 |
| 2011-03-07 | 38.25 |
| 2011-03-04 | 37.38 |
| 2011-03-03 | 35.65 |
| 2011-03-02 | 35.37 |
| 2011-03-01 | 34.79 |
| 2011-02-28 | 32.77 |
| 2011-02-25 | 30.76 |
| 2011-02-24 | 26.73 |
| 2011-02-23 | 28.74 |
| 2011-02-22 | 29.03 |
| 2011-02-21 | 32.77 |
| 2011-02-18 | 33.64 |
| 2011-02-17 | 33.35 |
| 2011-02-16 | 33.06 |
| 2011-02-15 | 33.35 |
| 2011-02-14 | 34.21 |
| 2011-02-11 | 31.91 |
| 2011-02-10 | 32.20 |
| 2011-02-09 | 33.93 |
| 2011-02-08 | 35.08 |
| 2011-02-07 | 36.23 |
| 2011-02-02 | 35.94 |
| 2011-02-01 | 33.64 |
| 2011-01-31 | 33.35 |
| 2011-01-28 | 31.62 |
| 2011-01-27 | 33.35 |
| 2011-01-26 | 29.32 |
| 2011-01-25 | 31.05 |
| 2011-01-24 | 31.33 |
| 2011-01-21 | 32.77 |
| 2011-01-20 | 34.50 |
| 2011-01-19 | 37.96 |
| 2011-01-18 | 38.53 |
| 2011-01-17 | 36.81 |
| 2011-01-14 | 39.40 |
| 2011-01-13 | 41.99 |
| 2011-01-12 | 41.41 |
| 2011-01-11 | 34.21 |
| 2011-01-10 | 34.79 |
| 2011-01-07 | 35.94 |
| 2011-01-06 | 37.96 |
| 2011-01-05 | 38.25 |
| 2011-01-04 | 35.94 |
| 2011-01-03 | 33.93 |
| 2010-12-31 | 31.33 |
| 2010-12-30 | 32.20 |
| 2010-12-29 | 33.06 |
| 2010-12-28 | 34.21 |
| 2010-12-24 | 37.38 |
| 2010-12-23 | 37.09 |
| 2010-12-22 | 36.52 |
| 2010-12-21 | 37.38 |
| 2010-12-20 | 32.49 |
| 2010-12-17 | 39.69 |
| 2010-12-16 | 35.08 |
| 2010-12-15 | 28.74 |
| 2010-12-14 | 26.73 |
| 2010-12-13 | 22.41 |
| 2010-12-10 | 22.69 |
| 2010-12-09 | 22.12 |
| 2010-12-08 | 22.12 |
| 2010-12-07 | 23.56 |
| 2010-12-06 | 25.57 |
| 2010-12-03 | 25.86 |
| 2010-12-02 | 23.85 |
| 2010-12-01 | 23.56 |
| 2010-11-30 | 20.97 |
| 2010-11-29 | 21.25 |
| 2010-11-26 | 20.10 |
| 2010-11-25 | 22.41 |
| 2010-11-24 | 20.10 |
| 2010-11-23 | 18.95 |
| 2010-11-22 | 22.41 |
| 2010-11-19 | 23.56 |
| 2010-11-18 | 23.85 |
| 2010-11-17 | 18.09 |
| 2010-11-16 | 23.27 |
| 2010-11-15 | 25.86 |
| 2010-11-12 | 31.33 |
| 2010-11-11 | 37.09 |
| 2010-11-10 | 37.96 |
| 2010-11-09 | 39.40 |
| 2010-11-08 | 40.55 |
| 2010-11-05 | 39.40 |
| 2010-11-04 | 40.84 |
| 2010-11-03 | 41.13 |
| 2010-11-02 | 41.41 |
| 2010-11-01 | 38.25 |
| 2010-10-29 | 35.65 |
| 2010-10-28 | 35.37 |
| 2010-10-27 | 36.81 |
| 2010-10-26 | 38.82 |
| 2010-10-25 | 41.99 |
| 2010-10-22 | 35.94 |
| 2010-10-21 | 36.52 |
| 2010-10-20 | 35.94 |
| 2010-10-19 | 39.69 |
| 2010-10-18 | 41.99 |
| 2010-10-15 | 43.43 |
| 2010-10-14 | 43.43 |
| 2010-10-13 | 43.72 |
| 2010-10-12 | 41.70 |
| 2010-10-11 | 41.70 |
| 2010-10-08 | 48.90 |
| 2010-10-07 | 49.77 |
| 2010-10-06 | 43.43 |
| 2010-10-05 | 44.87 |
| 2010-10-04 | 39.69 |
| 2010-09-30 | 33.93 |
| 2010-09-29 | 30.47 |
| 2010-09-28 | 32.49 |
| 2010-09-27 | 30.76 |
| 2010-09-24 | 26.73 |
| 2010-09-22 | 27.59 |
| 2010-09-21 | 28.45 |
| 2010-09-20 | 26.44 |
| 2010-09-17 | 28.17 |
| 2010-09-16 | 25.00 |
| 2010-09-15 | 25.00 |
| 2010-09-14 | 27.00 |
| 2010-09-13 | 27.58 |
| 2010-09-10 | 26.43 |
| 2010-09-09 | 27.29 |
| 2010-09-08 | 29.01 |
| 2010-09-07 | 31.30 |
| 2010-09-06 | 33.03 |
| 2010-09-03 | 30.16 |
| 2010-09-02 | 27.29 |
| 2010-09-01 | 24.71 |
| 2010-08-31 | 21.84 |
| 2010-08-30 | 23.56 |
| 2010-08-27 | 22.70 |
| 2010-08-26 | 25.28 |
| 2010-08-25 | 28.44 |
| 2010-08-24 | 28.44 |
| 2010-08-23 | 30.16 |
| 2010-08-20 | 34.17 |
| 2010-08-19 | 30.73 |
| 2010-08-18 | 32.45 |
| 2010-08-17 | 33.60 |
| 2010-08-16 | 38.47 |
| 2010-08-13 | 32.45 |
| 2010-08-12 | 28.72 |
| 2010-08-11 | 21.56 |
| 2010-08-10 | 25.00 |
| 2010-08-09 | 26.72 |
| 2010-08-06 | 22.99 |
| 2010-08-05 | 21.84 |
| 2010-08-04 | 22.99 |
| 2010-08-03 | 24.14 |
| 2010-08-02 | 24.14 |
| 2010-07-30 | 20.70 |
| 2010-07-29 | 23.28 |
| 2010-07-28 | 20.98 |
| 2010-07-27 | 22.42 |
| 2010-07-26 | 20.12 |
| 2010-07-23 | 20.41 |
| 2010-07-22 | 16.40 |
| 2010-07-21 | 15.54 |
| 2010-07-20 | 13.24 |
| 2010-07-19 | 10.38 |
| 2010-07-16 | 11.81 |
| 2010-07-15 | 10.95 |
| 2010-07-14 | 11.81 |
| 2010-07-13 | 10.09 |
| 2010-07-12 | 13.24 |
| 2010-07-09 | 12.10 |
| 2010-07-08 | 10.09 |
| 2010-07-07 | 9.80 |
| 2010-07-06 | 10.38 |
| 2010-07-05 | 6.65 |
| 2010-07-02 | 7.51 |
| 2010-06-30 | 9.52 |
| 2010-06-29 | 10.38 |
| 2010-06-28 | 14.10 |
| 2010-06-25 | 14.68 |
| 2010-06-24 | 15.25 |
| 2010-06-23 | 16.68 |
| 2010-06-22 | 16.40 |
| 2010-06-21 | 18.69 |
| 2010-06-18 | 11.81 |
| 2010-06-17 | 10.38 |
| 2010-06-15 | 10.09 |
| 2010-06-14 | 10.66 |
| 2010-06-11 | 8.94 |
| 2010-06-10 | 8.08 |
| 2010-06-09 | 6.94 |
| 2010-06-08 | 8.66 |
| 2010-06-07 | 8.94 |
| 2010-06-04 | 10.95 |
| 2010-06-03 | 11.52 |
| 2010-06-02 | 11.24 |
| 2010-06-01 | 10.09 |
| 2010-05-31 | 13.24 |
| 2010-05-28 | 14.10 |
| 2010-05-27 | 7.51 |
| 2010-05-26 | 3.21 |
| 2010-05-25 | 2.52 |
| 2010-05-24 | 8.68 |
| 2010-05-20 | 3.36 |
| 2010-05-19 | 7.84 |
| 2010-05-18 | 12.61 |
| 2010-05-17 | 10.36 |
| 2010-05-14 | 13.45 |
| 2010-05-13 | 13.45 |
| 2010-05-12 | 13.45 |
| 2010-05-11 | 12.32 |
| 2010-05-10 | 14.57 |
| 2010-05-07 | 7.56 |
| 2010-05-06 | 9.52 |
| 2010-05-05 | 14.29 |
| 2010-05-04 | 20.17 |
| 2010-05-03 | 22.69 |
| 2010-04-30 | 26.05 |
| 2010-04-29 | 24.65 |
| 2010-04-28 | 26.89 |
| 2010-04-27 | 29.41 |
| 2010-04-26 | 31.65 |
| 2010-04-23 | 28.85 |
| 2010-04-22 | 34.17 |
| 2010-04-21 | 32.49 |
| 2010-04-20 | 28.29 |
| 2010-04-19 | 24.37 |
| 2010-04-16 | 29.69 |
| 2010-04-15 | 33.05 |
| 2010-04-14 | 35.57 |
| 2010-04-13 | 35.29 |
| 2010-04-12 | 38.66 |
| 2010-04-09 | 41.74 |
| 2010-04-08 | 43.14 |
| 2010-04-07 | 43.14 |
| 2010-04-01 | 37.54 |
| 2010-03-31 | 35.57 |
| 2010-03-30 | 37.25 |
| 2010-03-29 | 28.29 |
| 2010-03-26 | 26.05 |
| 2010-03-25 | 23.25 |
| 2010-03-24 | 21.57 |
| 2010-03-23 | 16.53 |
| 2010-03-22 | 21.85 |
| 2010-03-19 | 14.57 |
| 2010-03-18 | 12.32 |
| 2010-03-17 | 12.89 |
| 2010-03-16 | 10.36 |
| 2010-03-15 | 13.17 |
| 2010-03-12 | 14.01 |
| 2010-03-11 | 14.57 |
| 2010-03-10 | 15.69 |
| 2010-03-09 | 7.56 |
| 2010-03-08 | 6.72 |
| 2010-03-05 | 6.16 |
| 2010-03-04 | 6.44 |
| 2010-03-03 | 8.96 |
| 2010-03-02 | 11.20 |
| 2010-03-01 | 9.52 |
| 2010-02-26 | 6.16 |
| 2010-02-25 | 5.32 |
| 2010-02-24 | 7.00 |
| 2010-02-23 | 7.28 |
| 2010-02-22 | 4.20 |
| 2010-02-19 | 3.64 |
| 2010-02-18 | 6.72 |
| 2010-02-17 | 4.76 |
| 2010-02-12 | 5.60 |
| 2010-02-11 | 5.88 |
| 2010-02-10 | 1.40 |
| 2010-02-09 | 0.56 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 2.24 |
| 2010-02-04 | 4.48 |
| 2010-02-03 | 7.84 |
| 2010-02-02 | 4.48 |
| 2010-02-01 | 4.76 |
| 2010-01-29 | 1.96 |
| 2010-01-28 | 3.08 |
| 2010-01-27 | 1.68 |
| 2010-01-26 | 5.60 |
| 2010-01-25 | 10.64 |
| 2010-01-22 | 12.32 |
| 2010-01-21 | 13.17 |
| 2010-01-20 | 18.49 |
| 2010-01-19 | 22.13 |
| 2010-01-18 | 17.65 |
| 2010-01-15 | 14.85 |
| 2010-01-14 | 15.97 |
| 2010-01-13 | 20.73 |
| 2010-01-12 | 21.01 |
| 2010-01-11 | 12.61 |
| 2010-01-08 | 10.08 |
| 2010-01-07 | 17.09 |
| 2010-01-06 | 5.88 |
| 2010-01-05 | -8.12 |
| 2010-01-04 | -9.80 |
| 2009-12-31 | -7.28 |
| 2009-12-30 | -7.00 |
| 2009-12-29 | -6.72 |
| 2009-12-28 | -10.64 |
| 2009-12-24 | -11.48 |
| 2009-12-23 | -13.45 |
| 2009-12-22 | -15.41 |
| 2009-12-21 | -12.89 |
| 2009-12-18 | -12.04 |
| 2009-12-17 | -13.17 |
| 2009-12-16 | -10.64 |
| 2009-12-15 | -8.68 |
| 2009-12-14 | -5.60 |
| 2009-12-11 | -5.60 |
| 2009-12-10 | -6.16 |
| 2009-12-09 | -3.08 |
| 2009-12-08 | -1.12 |
| 2009-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy