Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 36.78 |
| 2025-09-01 | 35.89 |
| 2025-08-29 | 35.76 |
| 2025-08-28 | 36.65 |
| 2025-08-27 | 36.40 |
| 2025-08-26 | 36.52 |
| 2025-08-25 | 35.89 |
| 2025-08-22 | 35.76 |
| 2025-08-21 | 35.51 |
| 2025-08-20 | 35.26 |
| 2025-08-19 | 34.88 |
| 2025-08-18 | 36.27 |
| 2025-08-15 | 37.16 |
| 2025-08-14 | 35.89 |
| 2025-08-13 | 35.00 |
| 2025-08-12 | 33.35 |
| 2025-08-11 | 33.10 |
| 2025-08-08 | 32.09 |
| 2025-08-07 | 33.35 |
| 2025-08-06 | 37.54 |
| 2025-08-05 | 52.24 |
| 2025-08-04 | 49.07 |
| 2025-08-01 | 49.58 |
| 2025-07-31 | 48.31 |
| 2025-07-30 | 48.57 |
| 2025-07-29 | 52.11 |
| 2025-07-28 | 52.11 |
| 2025-07-25 | 50.85 |
| 2025-07-24 | 51.10 |
| 2025-07-23 | 49.58 |
| 2025-07-22 | 49.58 |
| 2025-07-21 | 49.58 |
| 2025-07-18 | 50.85 |
| 2025-07-17 | 51.61 |
| 2025-07-16 | 49.58 |
| 2025-07-15 | 50.59 |
| 2025-07-14 | 49.33 |
| 2025-07-11 | 49.58 |
| 2025-07-10 | 49.58 |
| 2025-07-09 | 48.06 |
| 2025-07-08 | 47.04 |
| 2025-07-07 | 39.44 |
| 2025-07-04 | 36.65 |
| 2025-07-03 | 37.92 |
| 2025-07-02 | 38.17 |
| 2025-06-30 | 35.64 |
| 2025-06-27 | 36.40 |
| 2025-06-26 | 37.66 |
| 2025-06-25 | 36.40 |
| 2025-06-24 | 33.86 |
| 2025-06-23 | 29.04 |
| 2025-06-20 | 27.52 |
| 2025-06-19 | 27.52 |
| 2025-06-18 | 29.55 |
| 2025-06-17 | 30.57 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 30.57 |
| 2025-06-12 | 32.85 |
| 2025-06-11 | 34.11 |
| 2025-06-10 | 33.10 |
| 2025-06-09 | 32.09 |
| 2025-06-06 | 32.09 |
| 2025-06-05 | 31.33 |
| 2025-06-04 | 31.07 |
| 2025-06-03 | 32.85 |
| 2025-06-02 | 33.35 |
| 2025-05-30 | 33.86 |
| 2025-05-29 | 34.11 |
| 2025-05-28 | 32.85 |
| 2025-05-27 | 33.35 |
| 2025-05-26 | 33.10 |
| 2025-05-23 | 33.35 |
| 2025-05-22 | 32.85 |
| 2025-05-21 | 32.85 |
| 2025-05-20 | 31.33 |
| 2025-05-19 | 30.82 |
| 2025-05-16 | 31.07 |
| 2025-05-15 | 27.27 |
| 2025-05-14 | 24.73 |
| 2025-05-13 | 23.47 |
| 2025-05-12 | 23.09 |
| 2025-05-09 | 19.92 |
| 2025-05-08 | 18.90 |
| 2025-05-07 | 17.89 |
| 2025-05-06 | 17.64 |
| 2025-05-02 | 16.11 |
| 2025-04-30 | 13.20 |
| 2025-04-29 | 13.20 |
| 2025-04-28 | 13.20 |
| 2025-04-25 | 12.82 |
| 2025-04-24 | 13.45 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 12.18 |
| 2025-04-17 | 12.69 |
| 2025-04-16 | 10.66 |
| 2025-04-15 | 11.42 |
| 2025-04-14 | 13.83 |
| 2025-04-11 | 12.56 |
| 2025-04-10 | 13.07 |
| 2025-04-09 | 10.54 |
| 2025-04-08 | 11.17 |
| 2025-04-07 | 11.04 |
| 2025-04-03 | 18.65 |
| 2025-04-02 | 24.23 |
| 2025-04-01 | 25.87 |
| 2025-03-31 | 25.11 |
| 2025-03-28 | 27.05 |
| 2025-03-27 | 27.05 |
| 2025-03-26 | 28.50 |
| 2025-03-25 | 29.46 |
| 2025-03-24 | 28.74 |
| 2025-03-21 | 27.29 |
| 2025-03-20 | 27.53 |
| 2025-03-19 | 28.01 |
| 2025-03-18 | 27.29 |
| 2025-03-17 | 25.60 |
| 2025-03-14 | 27.05 |
| 2025-03-13 | 24.39 |
| 2025-03-12 | 31.64 |
| 2025-03-11 | 34.05 |
| 2025-03-10 | 34.78 |
| 2025-03-07 | 34.05 |
| 2025-03-06 | 31.15 |
| 2025-03-05 | 29.95 |
| 2025-03-04 | 27.77 |
| 2025-03-03 | 25.36 |
| 2025-02-28 | 23.91 |
| 2025-02-27 | 23.42 |
| 2025-02-26 | 22.94 |
| 2025-02-25 | 21.97 |
| 2025-02-24 | 22.70 |
| 2025-02-21 | 21.73 |
| 2025-02-20 | 20.77 |
| 2025-02-19 | 21.25 |
| 2025-02-18 | 22.94 |
| 2025-02-17 | 21.49 |
| 2025-02-14 | 20.77 |
| 2025-02-13 | 21.01 |
| 2025-02-12 | 21.49 |
| 2025-02-11 | 21.01 |
| 2025-02-10 | 21.73 |
| 2025-02-07 | 19.68 |
| 2025-02-06 | 23.67 |
| 2025-02-05 | 21.97 |
| 2025-02-04 | 26.08 |
| 2025-02-03 | 25.60 |
| 2025-01-28 | 26.81 |
| 2025-01-27 | 27.29 |
| 2025-01-24 | 26.81 |
| 2025-01-23 | 27.05 |
| 2025-01-22 | 26.81 |
| 2025-01-21 | 27.53 |
| 2025-01-20 | 25.36 |
| 2025-01-17 | 25.60 |
| 2025-01-16 | 26.56 |
| 2025-01-15 | 24.39 |
| 2025-01-14 | 25.84 |
| 2025-01-13 | 24.39 |
| 2025-01-10 | 26.32 |
| 2025-01-09 | 28.01 |
| 2025-01-08 | 18.71 |
| 2025-01-07 | 17.26 |
| 2025-01-06 | 15.94 |
| 2025-01-03 | 14.97 |
| 2025-01-02 | 13.76 |
| 2024-12-31 | 15.21 |
| 2024-12-30 | 15.09 |
| 2024-12-27 | 15.33 |
| 2024-12-24 | 15.69 |
| 2024-12-23 | 14.61 |
| 2024-12-20 | 12.80 |
| 2024-12-19 | 14.73 |
| 2024-12-18 | 13.52 |
| 2024-12-17 | 16.06 |
| 2024-12-16 | 16.42 |
| 2024-12-13 | 16.78 |
| 2024-12-12 | 16.42 |
| 2024-12-11 | 17.26 |
| 2024-12-10 | 18.23 |
| 2024-12-09 | 17.63 |
| 2024-12-06 | 17.26 |
| 2024-12-05 | 16.66 |
| 2024-12-04 | 15.94 |
| 2024-12-03 | 16.66 |
| 2024-12-02 | 16.66 |
| 2024-11-29 | 17.26 |
| 2024-11-28 | 16.54 |
| 2024-11-27 | 15.69 |
| 2024-11-26 | 15.33 |
| 2024-11-25 | 12.80 |
| 2024-11-22 | 11.59 |
| 2024-11-21 | 10.86 |
| 2024-11-20 | 8.45 |
| 2024-11-19 | 8.09 |
| 2024-11-18 | 7.60 |
| 2024-11-15 | 5.07 |
| 2024-11-14 | -2.90 |
| 2024-11-13 | -2.66 |
| 2024-11-12 | -2.78 |
| 2024-11-11 | -2.06 |
| 2024-11-08 | -1.70 |
| 2024-11-07 | -1.33 |
| 2024-11-06 | -1.94 |
| 2024-11-05 | -1.33 |
| 2024-11-04 | -2.18 |
| 2024-11-01 | -1.82 |
| 2024-10-31 | -2.18 |
| 2024-10-30 | -2.18 |
| 2024-10-29 | -1.45 |
| 2024-10-28 | -0.85 |
| 2024-10-25 | -2.42 |
| 2024-10-24 | -3.27 |
| 2024-10-23 | -2.90 |
| 2024-10-22 | -3.75 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -3.39 |
| 2024-10-17 | -4.47 |
| 2024-10-16 | -4.84 |
| 2024-10-15 | -4.23 |
| 2024-10-14 | -3.99 |
| 2024-10-10 | -3.51 |
| 2024-10-09 | -4.96 |
| 2024-10-08 | -4.47 |
| 2024-10-07 | 0.60 |
| 2024-10-04 | -1.45 |
| 2024-10-03 | -1.45 |
| 2024-10-02 | -0.37 |
| 2024-09-30 | 0.84 |
| 2024-09-27 | 0.12 |
| 2024-09-26 | -0.61 |
| 2024-09-25 | -2.90 |
| 2024-09-24 | -2.78 |
| 2024-09-23 | -3.63 |
| 2024-09-20 | -2.78 |
| 2024-09-19 | -3.75 |
| 2024-09-17 | -4.23 |
| 2024-09-16 | -4.23 |
| 2024-09-13 | -4.47 |
| 2024-09-12 | -5.20 |
| 2024-09-11 | -4.72 |
| 2024-09-10 | -4.96 |
| 2024-09-09 | -4.84 |
| 2024-09-05 | -5.92 |
| 2024-09-04 | -7.01 |
| 2024-09-03 | -6.29 |
| 2024-09-02 | -5.70 |
| 2024-08-30 | -6.40 |
| 2024-08-29 | -7.23 |
| 2024-08-28 | -7.23 |
| 2024-08-27 | -6.87 |
| 2024-08-26 | -6.64 |
| 2024-08-23 | -7.11 |
| 2024-08-22 | -7.46 |
| 2024-08-21 | -7.70 |
| 2024-08-20 | -6.52 |
| 2024-08-19 | -7.58 |
| 2024-08-16 | -8.29 |
| 2024-08-15 | -8.52 |
| 2024-08-14 | -8.76 |
| 2024-08-13 | -8.40 |
| 2024-08-12 | -8.99 |
| 2024-08-09 | -8.17 |
| 2024-08-08 | -7.23 |
| 2024-08-07 | -7.82 |
| 2024-08-06 | -5.58 |
| 2024-08-05 | -7.46 |
| 2024-08-02 | -4.87 |
| 2024-08-01 | -2.99 |
| 2024-07-31 | -3.93 |
| 2024-07-30 | -4.75 |
| 2024-07-29 | -4.40 |
| 2024-07-26 | -5.23 |
| 2024-07-25 | -5.46 |
| 2024-07-24 | -5.11 |
| 2024-07-23 | -5.34 |
| 2024-07-22 | -5.58 |
| 2024-07-19 | -5.81 |
| 2024-07-18 | -5.11 |
| 2024-07-17 | -3.81 |
| 2024-07-16 | -3.22 |
| 2024-07-15 | -2.64 |
| 2024-07-12 | -1.81 |
| 2024-07-11 | -3.11 |
| 2024-07-10 | -4.28 |
| 2024-07-09 | -4.17 |
| 2024-07-08 | -3.81 |
| 2024-07-05 | -5.81 |
| 2024-07-04 | -5.34 |
| 2024-07-03 | -5.70 |
| 2024-07-02 | -5.81 |
| 2024-06-28 | -5.93 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -5.11 |
| 2024-06-25 | -5.23 |
| 2024-06-24 | -4.17 |
| 2024-06-21 | -3.11 |
| 2024-06-20 | -2.05 |
| 2024-06-19 | -3.69 |
| 2024-06-18 | -3.93 |
| 2024-06-17 | -4.64 |
| 2024-06-14 | -4.28 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | -4.64 |
| 2024-06-11 | -3.81 |
| 2024-06-07 | -2.75 |
| 2024-06-06 | -2.52 |
| 2024-06-05 | -2.28 |
| 2024-06-04 | -1.58 |
| 2024-06-03 | -2.52 |
| 2024-05-31 | -3.58 |
| 2024-05-30 | -4.17 |
| 2024-05-29 | -2.52 |
| 2024-05-28 | -1.34 |
| 2024-05-27 | -1.69 |
| 2024-05-24 | -2.52 |
| 2024-05-23 | -1.69 |
| 2024-05-22 | 1.84 |
| 2024-05-21 | 1.13 |
| 2024-05-20 | 2.31 |
| 2024-05-17 | 2.19 |
| 2024-05-16 | 1.96 |
| 2024-05-14 | 3.25 |
| 2024-05-13 | 3.60 |
| 2024-05-10 | 1.72 |
| 2024-05-09 | -0.28 |
| 2024-05-08 | -0.87 |
| 2024-05-07 | -0.28 |
| 2024-05-06 | -0.52 |
| 2024-05-03 | -0.63 |
| 2024-05-02 | -0.75 |
| 2024-04-30 | -0.52 |
| 2024-04-29 | -1.22 |
| 2024-04-26 | -1.46 |
| 2024-04-25 | -2.64 |
| 2024-04-24 | -3.34 |
| 2024-04-23 | -5.11 |
| 2024-04-22 | -4.99 |
| 2024-04-19 | -5.11 |
| 2024-04-18 | -3.81 |
| 2024-04-17 | -5.46 |
| 2024-04-16 | -6.29 |
| 2024-04-15 | -3.81 |
| 2024-04-12 | -2.52 |
| 2024-04-11 | -2.75 |
| 2024-04-10 | -1.22 |
| 2024-04-09 | -2.75 |
| 2024-04-08 | -2.16 |
| 2024-04-05 | -1.69 |
| 2024-04-03 | -0.99 |
| 2024-04-02 | 0.54 |
| 2024-03-28 | -0.40 |
| 2024-03-27 | -1.18 |
| 2024-03-26 | -1.41 |
| 2024-03-25 | -2.08 |
| 2024-03-22 | -3.09 |
| 2024-03-21 | -1.41 |
| 2024-03-20 | -2.30 |
| 2024-03-19 | -2.30 |
| 2024-03-18 | -1.07 |
| 2024-03-15 | -1.97 |
| 2024-03-14 | -0.62 |
| 2024-03-13 | 2.85 |
| 2024-03-12 | -2.75 |
| 2024-03-11 | -6.11 |
| 2024-03-08 | -5.44 |
| 2024-03-07 | -4.88 |
| 2024-03-06 | -5.66 |
| 2024-03-05 | -5.78 |
| 2024-03-04 | -4.99 |
| 2024-03-01 | -5.44 |
| 2024-02-29 | -4.99 |
| 2024-02-28 | -5.78 |
| 2024-02-27 | -4.88 |
| 2024-02-26 | -5.89 |
| 2024-02-23 | -8.69 |
| 2024-02-22 | -8.80 |
| 2024-02-21 | -8.80 |
| 2024-02-20 | -9.14 |
| 2024-02-19 | -9.14 |
| 2024-02-16 | -8.24 |
| 2024-02-15 | -8.80 |
| 2024-02-14 | -8.58 |
| 2024-02-09 | -8.80 |
| 2024-02-08 | -10.03 |
| 2024-02-07 | -10.37 |
| 2024-02-06 | -10.37 |
| 2024-02-05 | -11.27 |
| 2024-02-02 | -9.92 |
| 2024-02-01 | -10.48 |
| 2024-01-31 | -10.71 |
| 2024-01-30 | -12.39 |
| 2024-01-29 | -10.82 |
| 2024-01-26 | -11.94 |
| 2024-01-25 | -11.60 |
| 2024-01-24 | -11.49 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -13.73 |
| 2024-01-19 | -12.16 |
| 2024-01-18 | -13.06 |
| 2024-01-17 | -12.61 |
| 2024-01-16 | -11.49 |
| 2024-01-15 | -11.38 |
| 2024-01-12 | -11.27 |
| 2024-01-11 | -10.37 |
| 2024-01-10 | -9.70 |
| 2024-01-09 | -8.13 |
| 2024-01-08 | -9.03 |
| 2024-01-05 | -8.02 |
| 2024-01-04 | -7.46 |
| 2024-01-03 | -9.25 |
| 2024-01-02 | -9.36 |
| 2023-12-29 | -8.58 |
| 2023-12-28 | -7.90 |
| 2023-12-27 | -8.58 |
| 2023-12-22 | -7.34 |
| 2023-12-21 | -6.90 |
| 2023-12-20 | -7.34 |
| 2023-12-19 | -7.01 |
| 2023-12-18 | -6.34 |
| 2023-12-15 | -6.00 |
| 2023-12-14 | -7.01 |
| 2023-12-13 | -9.47 |
| 2023-12-12 | -11.71 |
| 2023-12-11 | -12.27 |
| 2023-12-08 | -12.61 |
| 2023-12-07 | -12.39 |
| 2023-12-06 | -12.39 |
| 2023-12-05 | -12.61 |
| 2023-12-04 | -12.27 |
| 2023-12-01 | -11.94 |
| 2023-11-30 | -11.71 |
| 2023-11-29 | -11.83 |
| 2023-11-28 | -12.05 |
| 2023-11-27 | -10.15 |
| 2023-11-24 | -8.69 |
| 2023-11-23 | -8.80 |
| 2023-11-22 | -9.92 |
| 2023-11-21 | -9.36 |
| 2023-11-20 | -10.71 |
| 2023-11-17 | -12.72 |
| 2023-11-16 | -12.39 |
| 2023-11-15 | -11.94 |
| 2023-11-14 | -13.73 |
| 2023-11-13 | -13.62 |
| 2023-11-10 | -13.39 |
| 2023-11-09 | -12.61 |
| 2023-11-08 | -12.83 |
| 2023-11-07 | -12.83 |
| 2023-11-06 | -11.71 |
| 2023-11-03 | -12.95 |
| 2023-11-02 | -13.17 |
| 2023-11-01 | -12.50 |
| 2023-10-31 | -11.94 |
| 2023-10-30 | -12.16 |
| 2023-10-27 | -11.49 |
| 2023-10-26 | -12.16 |
| 2023-10-25 | -12.05 |
| 2023-10-24 | -13.51 |
| 2023-10-20 | -13.62 |
| 2023-10-19 | -13.28 |
| 2023-10-18 | -12.16 |
| 2023-10-17 | -11.27 |
| 2023-10-16 | -11.04 |
| 2023-10-13 | -10.71 |
| 2023-10-12 | -8.69 |
| 2023-10-11 | -9.36 |
| 2023-10-10 | -9.81 |
| 2023-10-09 | -8.35 |
| 2023-10-06 | -7.57 |
| 2023-10-05 | -10.26 |
| 2023-10-04 | -10.48 |
| 2023-10-03 | -9.92 |
| 2023-09-29 | -9.92 |
| 2023-09-28 | -11.38 |
| 2023-09-27 | -9.70 |
| 2023-09-26 | -10.26 |
| 2023-09-25 | -9.70 |
| 2023-09-22 | -8.58 |
| 2023-09-21 | -8.80 |
| 2023-09-20 | -8.58 |
| 2023-09-19 | -8.13 |
| 2023-09-18 | -8.58 |
| 2023-09-15 | -7.68 |
| 2023-09-14 | -6.78 |
| 2023-09-13 | -6.34 |
| 2023-09-12 | -5.66 |
| 2023-09-11 | -7.12 |
| 2023-09-07 | -6.78 |
| 2023-09-06 | -6.11 |
| 2023-09-05 | -4.88 |
| 2023-09-04 | -4.54 |
| 2023-08-31 | -6.34 |
| 2023-08-30 | -7.01 |
| 2023-08-29 | -5.78 |
| 2023-08-28 | -7.34 |
| 2023-08-25 | -7.57 |
| 2023-08-24 | -6.90 |
| 2023-08-23 | -6.78 |
| 2023-08-22 | -6.56 |
| 2023-08-21 | -6.56 |
| 2023-08-18 | -4.21 |
| 2023-08-17 | -4.10 |
| 2023-08-16 | -4.10 |
| 2023-08-15 | -1.85 |
| 2023-08-14 | -1.41 |
| 2023-08-11 | -1.41 |
| 2023-08-10 | -0.29 |
| 2023-08-09 | -2.98 |
| 2023-08-08 | -2.86 |
| 2023-08-07 | -2.75 |
| 2023-08-04 | -3.31 |
| 2023-08-03 | -2.98 |
| 2023-08-02 | -1.97 |
| 2023-08-01 | -1.07 |
| 2023-07-31 | -1.07 |
| 2023-07-28 | -1.52 |
| 2023-07-27 | -1.41 |
| 2023-07-26 | -3.31 |
| 2023-07-25 | -3.65 |
| 2023-07-24 | -3.54 |
| 2023-07-21 | -2.98 |
| 2023-07-20 | -3.42 |
| 2023-07-19 | -3.09 |
| 2023-07-18 | -4.54 |
| 2023-07-14 | -4.77 |
| 2023-07-13 | -9.03 |
| 2023-07-12 | -8.91 |
| 2023-07-11 | -9.25 |
| 2023-07-10 | -9.92 |
| 2023-07-07 | -9.70 |
| 2023-07-06 | -9.14 |
| 2023-07-05 | -8.35 |
| 2023-07-04 | -7.79 |
| 2023-07-03 | -7.90 |
| 2023-06-30 | -10.26 |
| 2023-06-29 | -10.71 |
| 2023-06-28 | -9.03 |
| 2023-06-27 | -8.13 |
| 2023-06-26 | -7.01 |
| 2023-06-23 | -6.90 |
| 2023-06-21 | -8.24 |
| 2023-06-20 | -8.58 |
| 2023-06-19 | -13.39 |
| 2023-06-16 | -14.52 |
| 2023-06-15 | -15.30 |
| 2023-06-14 | -15.97 |
| 2023-06-13 | -16.08 |
| 2023-06-12 | -16.64 |
| 2023-06-09 | -15.97 |
| 2023-06-08 | -16.20 |
| 2023-06-07 | -16.64 |
| 2023-06-06 | -17.88 |
| 2023-06-05 | -17.20 |
| 2023-06-02 | -18.55 |
| 2023-06-01 | -20.68 |
| 2023-05-31 | -20.01 |
| 2023-05-30 | -18.32 |
| 2023-05-29 | -19.11 |
| 2023-05-25 | -18.10 |
| 2023-05-24 | -15.97 |
| 2023-05-23 | -14.63 |
| 2023-05-22 | -15.19 |
| 2023-05-19 | -17.09 |
| 2023-05-18 | -17.20 |
| 2023-05-17 | -17.99 |
| 2023-05-16 | -17.43 |
| 2023-05-15 | -17.20 |
| 2023-05-12 | -16.76 |
| 2023-05-11 | -15.64 |
| 2023-05-10 | -16.64 |
| 2023-05-09 | -17.32 |
| 2023-05-08 | -16.53 |
| 2023-05-05 | -16.42 |
| 2023-05-04 | -15.64 |
| 2023-05-03 | -15.30 |
| 2023-05-02 | -14.85 |
| 2023-04-28 | -15.19 |
| 2023-04-27 | -14.85 |
| 2023-04-26 | -14.52 |
| 2023-04-25 | -14.96 |
| 2023-04-24 | -14.07 |
| 2023-04-21 | -12.83 |
| 2023-04-20 | -13.06 |
| 2023-04-19 | -12.83 |
| 2023-04-18 | -12.39 |
| 2023-04-17 | -12.83 |
| 2023-04-14 | -13.06 |
| 2023-04-13 | -12.72 |
| 2023-04-12 | -12.61 |
| 2023-04-11 | -12.16 |
| 2023-04-06 | -11.71 |
| 2023-04-04 | -12.39 |
| 2023-04-03 | -13.39 |
| 2023-03-31 | -15.41 |
| 2023-03-30 | -14.74 |
| 2023-03-29 | -17.20 |
| 2023-03-28 | -17.20 |
| 2023-03-27 | -17.65 |
| 2023-03-24 | -17.88 |
| 2023-03-23 | -17.88 |
| 2023-03-22 | -18.77 |
| 2023-03-21 | -18.77 |
| 2023-03-20 | -19.67 |
| 2023-03-17 | -18.44 |
| 2023-03-16 | -19.22 |
| 2023-03-15 | -17.99 |
| 2023-03-14 | -19.11 |
| 2023-03-13 | -17.65 |
| 2023-03-10 | -17.99 |
| 2023-03-09 | -15.52 |
| 2023-03-08 | -12.39 |
| 2023-03-07 | -12.16 |
| 2023-03-06 | -11.60 |
| 2023-03-03 | -10.93 |
| 2023-03-02 | -11.71 |
| 2023-03-01 | -12.83 |
| 2023-02-28 | -13.51 |
| 2023-02-27 | -15.08 |
| 2023-02-24 | -14.07 |
| 2023-02-23 | -15.08 |
| 2023-02-22 | -14.63 |
| 2023-02-21 | -14.40 |
| 2023-02-20 | -13.95 |
| 2023-02-17 | -13.84 |
| 2023-02-16 | -13.17 |
| 2023-02-15 | -13.73 |
| 2023-02-14 | -13.28 |
| 2023-02-13 | -12.95 |
| 2023-02-10 | -13.51 |
| 2023-02-09 | -12.61 |
| 2023-02-08 | -12.16 |
| 2023-02-07 | -12.83 |
| 2023-02-06 | -12.39 |
| 2023-02-03 | -11.83 |
| 2023-02-02 | -12.50 |
| 2023-02-01 | -11.27 |
| 2023-01-31 | -12.61 |
| 2023-01-30 | -10.37 |
| 2023-01-27 | -9.14 |
| 2023-01-26 | -7.23 |
| 2023-01-20 | -6.11 |
| 2023-01-19 | -6.56 |
| 2023-01-18 | -4.77 |
| 2023-01-17 | -5.66 |
| 2023-01-16 | -4.21 |
| 2023-01-13 | -6.22 |
| 2023-01-12 | -7.57 |
| 2023-01-11 | -7.23 |
| 2023-01-10 | -6.56 |
| 2023-01-09 | -5.66 |
| 2023-01-06 | -7.23 |
| 2023-01-05 | -4.66 |
| 2023-01-04 | -6.45 |
| 2023-01-03 | -5.66 |
| 2022-12-30 | -4.54 |
| 2022-12-29 | -3.87 |
| 2022-12-28 | -2.53 |
| 2022-12-23 | -2.30 |
| 2022-12-22 | -4.21 |
| 2022-12-21 | -5.44 |
| 2022-12-20 | -5.89 |
| 2022-12-19 | -5.66 |
| 2022-12-16 | -4.10 |
| 2022-12-15 | -4.10 |
| 2022-12-14 | -3.54 |
| 2022-12-13 | -1.85 |
| 2022-12-12 | -4.88 |
| 2022-12-09 | -5.66 |
| 2022-12-08 | -4.77 |
| 2022-12-07 | -8.47 |
| 2022-12-06 | -8.69 |
| 2022-12-05 | -9.59 |
| 2022-12-02 | -12.95 |
| 2022-12-01 | -11.38 |
| 2022-11-30 | -9.70 |
| 2022-11-29 | -10.48 |
| 2022-11-28 | -13.06 |
| 2022-11-25 | -17.65 |
| 2022-11-24 | -17.09 |
| 2022-11-23 | -16.64 |
| 2022-11-22 | -18.10 |
| 2022-11-21 | -17.88 |
| 2022-11-18 | -16.20 |
| 2022-11-17 | -15.19 |
| 2022-11-16 | -14.63 |
| 2022-11-15 | -14.07 |
| 2022-11-14 | -15.64 |
| 2022-11-11 | -11.94 |
| 2022-11-10 | -13.95 |
| 2022-11-09 | -13.84 |
| 2022-11-08 | -13.39 |
| 2022-11-07 | -13.28 |
| 2022-11-04 | -13.17 |
| 2022-11-03 | -16.53 |
| 2022-11-02 | -15.52 |
| 2022-11-01 | -17.43 |
| 2022-10-31 | -20.23 |
| 2022-10-28 | -17.99 |
| 2022-10-27 | -16.53 |
| 2022-10-26 | -15.75 |
| 2022-10-25 | -17.09 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -14.52 |
| 2022-10-20 | -16.53 |
| 2022-10-19 | -15.08 |
| 2022-10-18 | -14.07 |
| 2022-10-17 | -14.18 |
| 2022-10-14 | -14.18 |
| 2022-10-13 | -12.72 |
| 2022-10-12 | -9.81 |
| 2022-10-11 | -8.58 |
| 2022-10-10 | -6.45 |
| 2022-10-07 | -3.65 |
| 2022-10-06 | -3.31 |
| 2022-10-05 | -6.56 |
| 2022-10-03 | -7.90 |
| 2022-09-30 | -7.23 |
| 2022-09-29 | -6.56 |
| 2022-09-28 | -4.99 |
| 2022-09-27 | 0.27 |
| 2022-09-26 | -2.30 |
| 2022-09-23 | -0.06 |
| 2022-09-22 | -1.07 |
| 2022-09-21 | 0.16 |
| 2022-09-20 | -1.07 |
| 2022-09-19 | -3.20 |
| 2022-09-16 | -4.21 |
| 2022-09-15 | -4.66 |
| 2022-09-14 | -3.76 |
| 2022-09-13 | -4.54 |
| 2022-09-09 | -6.34 |
| 2022-09-08 | -7.23 |
| 2022-09-07 | -8.13 |
| 2022-09-06 | -7.46 |
| 2022-09-05 | -7.68 |
| 2022-09-02 | -7.23 |
| 2022-09-01 | -8.69 |
| 2022-08-31 | -8.58 |
| 2022-08-30 | -8.24 |
| 2022-08-29 | -7.79 |
| 2022-08-26 | -6.78 |
| 2022-08-25 | -5.10 |
| 2022-08-24 | -5.10 |
| 2022-08-23 | -5.89 |
| 2022-08-22 | -4.54 |
| 2022-08-19 | -2.98 |
| 2022-08-18 | -3.09 |
| 2022-08-17 | -1.52 |
| 2022-08-16 | -1.85 |
| 2022-08-15 | -4.43 |
| 2022-08-12 | -5.22 |
| 2022-08-11 | -1.63 |
| 2022-08-10 | -3.65 |
| 2022-08-09 | -4.54 |
| 2022-08-08 | -3.76 |
| 2022-08-05 | -5.10 |
| 2022-08-04 | -5.10 |
| 2022-08-03 | -6.90 |
| 2022-08-02 | -8.24 |
| 2022-08-01 | -7.34 |
| 2022-07-29 | -9.03 |
| 2022-07-28 | -8.80 |
| 2022-07-27 | -8.35 |
| 2022-07-26 | -7.90 |
| 2022-07-25 | -7.57 |
| 2022-07-22 | -7.23 |
| 2022-07-21 | -7.23 |
| 2022-07-20 | -6.90 |
| 2022-07-19 | -5.22 |
| 2022-07-18 | -4.99 |
| 2022-07-15 | -7.23 |
| 2022-07-14 | -4.77 |
| 2022-07-13 | -5.10 |
| 2022-07-12 | -5.66 |
| 2022-07-11 | -5.89 |
| 2022-07-08 | -4.43 |
| 2022-07-07 | -4.21 |
| 2022-07-06 | -7.12 |
| 2022-07-05 | -4.10 |
| 2022-07-04 | -3.87 |
| 2022-06-30 | -3.76 |
| 2022-06-29 | -3.76 |
| 2022-06-28 | -3.65 |
| 2022-06-27 | -9.47 |
| 2022-06-24 | -13.17 |
| 2022-06-23 | -13.28 |
| 2022-06-22 | -14.74 |
| 2022-06-21 | -14.07 |
| 2022-06-20 | -14.29 |
| 2022-06-17 | -15.52 |
| 2022-06-16 | -14.29 |
| 2022-06-15 | -13.62 |
| 2022-06-14 | -12.95 |
| 2022-06-13 | -12.83 |
| 2022-06-10 | -11.15 |
| 2022-06-09 | -11.27 |
| 2022-06-08 | -9.47 |
| 2022-06-07 | -9.03 |
| 2022-06-06 | -7.01 |
| 2022-06-02 | -7.68 |
| 2022-06-01 | -5.89 |
| 2022-05-31 | -8.13 |
| 2022-05-30 | -7.12 |
| 2022-05-27 | -6.90 |
| 2022-05-26 | -10.71 |
| 2022-05-25 | -12.61 |
| 2022-05-24 | -12.72 |
| 2022-05-23 | -12.05 |
| 2022-05-20 | -11.71 |
| 2022-05-19 | -12.50 |
| 2022-05-18 | -10.37 |
| 2022-05-17 | -10.71 |
| 2022-05-16 | -12.83 |
| 2022-05-13 | -13.17 |
| 2022-05-12 | -13.95 |
| 2022-05-11 | -12.16 |
| 2022-05-10 | -12.61 |
| 2022-05-06 | -11.49 |
| 2022-05-05 | -7.79 |
| 2022-05-04 | -9.25 |
| 2022-05-03 | -9.25 |
| 2022-04-29 | -11.71 |
| 2022-04-28 | -12.16 |
| 2022-04-27 | -10.82 |
| 2022-04-26 | -12.50 |
| 2022-04-25 | -14.18 |
| 2022-04-22 | -17.20 |
| 2022-04-21 | -17.43 |
| 2022-04-20 | -17.20 |
| 2022-04-19 | -15.64 |
| 2022-04-14 | -13.73 |
| 2022-04-13 | -13.95 |
| 2022-04-12 | -14.29 |
| 2022-04-11 | -17.76 |
| 2022-04-08 | -14.96 |
| 2022-04-07 | -15.64 |
| 2022-04-06 | -13.39 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -12.83 |
| 2022-03-31 | -13.62 |
| 2022-03-30 | -12.95 |
| 2022-03-29 | -15.97 |
| 2022-03-28 | -13.95 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -14.40 |
| 2022-03-23 | -12.83 |
| 2022-03-22 | -13.62 |
| 2022-03-21 | -13.06 |
| 2022-03-18 | -13.39 |
| 2022-03-17 | -15.86 |
| 2022-03-16 | -20.57 |
| 2022-03-15 | -24.37 |
| 2022-03-14 | -22.81 |
| 2022-03-11 | -20.23 |
| 2022-03-10 | -20.90 |
| 2022-03-09 | -25.61 |
| 2022-03-08 | -28.97 |
| 2022-03-07 | -26.95 |
| 2022-03-04 | -20.23 |
| 2022-03-03 | -18.77 |
| 2022-03-02 | -21.46 |
| 2022-03-01 | -21.57 |
| 2022-02-28 | -22.02 |
| 2022-02-25 | -20.90 |
| 2022-02-24 | -21.13 |
| 2022-02-23 | -20.68 |
| 2022-02-22 | -20.45 |
| 2022-02-21 | -19.56 |
| 2022-02-18 | -20.23 |
| 2022-02-17 | -18.77 |
| 2022-02-16 | -19.00 |
| 2022-02-15 | -22.58 |
| 2022-02-14 | -22.13 |
| 2022-02-11 | -21.80 |
| 2022-02-10 | -22.13 |
| 2022-02-09 | -21.35 |
| 2022-02-08 | -23.37 |
| 2022-02-07 | -24.93 |
| 2022-02-04 | -26.06 |
| 2022-01-31 | -27.40 |
| 2022-01-28 | -27.85 |
| 2022-01-27 | -28.52 |
| 2022-01-26 | -27.06 |
| 2022-01-25 | -26.39 |
| 2022-01-24 | -26.17 |
| 2022-01-21 | -26.17 |
| 2022-01-20 | -28.18 |
| 2022-01-19 | -28.07 |
| 2022-01-18 | -27.62 |
| 2022-01-17 | -28.30 |
| 2022-01-14 | -28.52 |
| 2022-01-13 | -28.97 |
| 2022-01-12 | -28.18 |
| 2022-01-11 | -27.62 |
| 2022-01-10 | -27.06 |
| 2022-01-07 | -28.63 |
| 2022-01-06 | -29.30 |
| 2022-01-05 | -27.96 |
| 2022-01-04 | -26.50 |
| 2022-01-03 | -28.52 |
| 2021-12-31 | -28.41 |
| 2021-12-30 | -27.96 |
| 2021-12-29 | -26.95 |
| 2021-12-28 | -27.51 |
| 2021-12-24 | -28.52 |
| 2021-12-23 | -28.63 |
| 2021-12-22 | -28.97 |
| 2021-12-21 | -29.08 |
| 2021-12-20 | -29.42 |
| 2021-12-17 | -29.42 |
| 2021-12-16 | -28.52 |
| 2021-12-15 | -28.07 |
| 2021-12-14 | -28.63 |
| 2021-12-13 | -27.51 |
| 2021-12-10 | -27.40 |
| 2021-12-09 | -26.17 |
| 2021-12-08 | -27.29 |
| 2021-12-07 | -27.18 |
| 2021-12-06 | -30.87 |
| 2021-12-03 | -29.86 |
| 2021-12-02 | -30.87 |
| 2021-12-01 | -29.42 |
| 2021-11-30 | -29.42 |
| 2021-11-29 | -26.95 |
| 2021-11-26 | -24.26 |
| 2021-11-25 | -21.01 |
| 2021-11-24 | -20.79 |
| 2021-11-23 | -20.79 |
| 2021-11-22 | -20.79 |
| 2021-11-19 | -20.45 |
| 2021-11-18 | -19.56 |
| 2021-11-17 | -19.00 |
| 2021-11-16 | -18.21 |
| 2021-11-15 | -18.32 |
| 2021-11-12 | -17.88 |
| 2021-11-11 | -18.44 |
| 2021-11-10 | -17.32 |
| 2021-11-09 | -16.64 |
| 2021-11-08 | -15.97 |
| 2021-11-05 | -19.78 |
| 2021-11-04 | -20.23 |
| 2021-11-03 | -19.56 |
| 2021-11-02 | -19.56 |
| 2021-11-01 | -20.68 |
| 2021-10-29 | -19.67 |
| 2021-10-28 | -19.67 |
| 2021-10-27 | -20.68 |
| 2021-10-26 | -19.78 |
| 2021-10-25 | -20.01 |
| 2021-10-22 | -17.99 |
| 2021-10-21 | -19.89 |
| 2021-10-20 | -19.44 |
| 2021-10-19 | -18.44 |
| 2021-10-18 | -17.54 |
| 2021-10-15 | -16.87 |
| 2021-10-12 | -19.33 |
| 2021-10-11 | -19.56 |
| 2021-10-08 | -20.90 |
| 2021-10-07 | -21.24 |
| 2021-10-06 | -20.90 |
| 2021-10-05 | -23.03 |
| 2021-10-04 | -22.69 |
| 2021-09-30 | -26.62 |
| 2021-09-29 | -27.40 |
| 2021-09-28 | -27.18 |
| 2021-09-27 | -27.18 |
| 2021-09-24 | -27.40 |
| 2021-09-23 | -26.62 |
| 2021-09-21 | -26.95 |
| 2021-09-20 | -29.08 |
| 2021-09-17 | -27.62 |
| 2021-09-16 | -27.62 |
| 2021-09-15 | -26.84 |
| 2021-09-14 | -26.62 |
| 2021-09-13 | -25.38 |
| 2021-09-10 | -24.15 |
| 2021-09-09 | -24.49 |
| 2021-09-08 | -24.04 |
| 2021-09-07 | -26.39 |
| 2021-09-06 | -26.73 |
| 2021-09-03 | -26.39 |
| 2021-09-02 | -26.62 |
| 2021-09-01 | -25.83 |
| 2021-08-31 | -26.84 |
| 2021-08-30 | -27.29 |
| 2021-08-27 | -28.86 |
| 2021-08-26 | -28.41 |
| 2021-08-25 | -28.86 |
| 2021-08-24 | -29.19 |
| 2021-08-23 | -31.10 |
| 2021-08-20 | -30.54 |
| 2021-08-19 | -30.20 |
| 2021-08-18 | -28.74 |
| 2021-08-17 | -28.63 |
| 2021-08-16 | -29.08 |
| 2021-08-13 | -30.09 |
| 2021-08-12 | -29.86 |
| 2021-08-11 | -28.07 |
| 2021-08-10 | -30.54 |
| 2021-08-09 | -29.42 |
| 2021-08-06 | -30.54 |
| 2021-08-05 | -30.87 |
| 2021-08-04 | -30.09 |
| 2021-08-03 | -29.08 |
| 2021-08-02 | -29.53 |
| 2021-07-30 | -30.20 |
| 2021-07-29 | -28.74 |
| 2021-07-28 | -28.97 |
| 2021-07-27 | -28.63 |
| 2021-07-26 | -28.97 |
| 2021-07-23 | -27.18 |
| 2021-07-22 | -27.51 |
| 2021-07-21 | -28.63 |
| 2021-07-20 | -28.18 |
| 2021-07-19 | -26.62 |
| 2021-07-16 | -25.61 |
| 2021-07-15 | -26.06 |
| 2021-07-14 | -26.50 |
| 2021-07-13 | -24.93 |
| 2021-07-12 | -25.49 |
| 2021-07-09 | -24.93 |
| 2021-07-08 | -24.37 |
| 2021-07-07 | -23.70 |
| 2021-07-06 | -24.71 |
| 2021-07-05 | -26.06 |
| 2021-07-02 | -26.62 |
| 2021-06-30 | -26.50 |
| 2021-06-29 | -26.06 |
| 2021-06-28 | -24.71 |
| 2021-06-25 | -23.70 |
| 2021-06-24 | -23.14 |
| 2021-06-23 | -22.58 |
| 2021-06-22 | -22.36 |
| 2021-06-21 | -20.57 |
| 2021-06-18 | -22.36 |
| 2021-06-17 | -22.92 |
| 2021-06-16 | -23.03 |
| 2021-06-15 | -21.69 |
| 2021-06-11 | -20.79 |
| 2021-06-10 | -20.90 |
| 2021-06-09 | -22.25 |
| 2021-06-08 | -23.03 |
| 2021-06-07 | -24.26 |
| 2021-06-04 | -23.93 |
| 2021-06-03 | -23.81 |
| 2021-06-02 | -23.93 |
| 2021-06-01 | -25.49 |
| 2021-05-31 | -25.16 |
| 2021-05-28 | -24.15 |
| 2021-05-27 | -23.93 |
| 2021-05-26 | -24.15 |
| 2021-05-25 | -25.16 |
| 2021-05-24 | -25.72 |
| 2021-05-21 | -26.39 |
| 2021-05-20 | -26.95 |
| 2021-05-18 | -27.06 |
| 2021-05-17 | -28.41 |
| 2021-05-14 | -28.07 |
| 2021-05-13 | -28.30 |
| 2021-05-12 | -28.07 |
| 2021-05-11 | -25.83 |
| 2021-05-10 | -25.72 |
| 2021-05-07 | -27.06 |
| 2021-05-06 | -26.84 |
| 2021-05-05 | -25.27 |
| 2021-05-04 | -23.93 |
| 2021-05-03 | -24.93 |
| 2021-04-30 | -23.25 |
| 2021-04-29 | -22.36 |
| 2021-04-28 | -21.80 |
| 2021-04-27 | -20.45 |
| 2021-04-26 | -20.79 |
| 2021-04-23 | -22.69 |
| 2021-04-22 | -21.57 |
| 2021-04-21 | -22.25 |
| 2021-04-20 | -20.57 |
| 2021-04-19 | -20.12 |
| 2021-04-16 | -19.89 |
| 2021-04-15 | -21.35 |
| 2021-04-14 | -20.68 |
| 2021-04-13 | -20.79 |
| 2021-04-12 | -20.90 |
| 2021-04-09 | -20.45 |
| 2021-04-08 | -19.00 |
| 2021-04-07 | -19.00 |
| 2021-04-01 | -18.88 |
| 2021-03-31 | -18.77 |
| 2021-03-30 | -17.99 |
| 2021-03-29 | -19.22 |
| 2021-03-26 | -19.33 |
| 2021-03-25 | -20.57 |
| 2021-03-24 | -22.58 |
| 2021-03-23 | -18.77 |
| 2021-03-22 | -14.52 |
| 2021-03-19 | -14.63 |
| 2021-03-18 | -11.60 |
| 2021-03-17 | -13.62 |
| 2021-03-16 | -15.30 |
| 2021-03-15 | -15.30 |
| 2021-03-12 | -17.54 |
| 2021-03-11 | -17.20 |
| 2021-03-10 | -20.90 |
| 2021-03-09 | -20.45 |
| 2021-03-08 | -21.57 |
| 2021-03-05 | -16.98 |
| 2021-03-04 | -16.42 |
| 2021-03-03 | -16.98 |
| 2021-03-02 | -17.09 |
| 2021-03-01 | -18.32 |
| 2021-02-26 | -19.33 |
| 2021-02-25 | -17.32 |
| 2021-02-24 | -16.98 |
| 2021-02-23 | -15.75 |
| 2021-02-22 | -19.67 |
| 2021-02-19 | -21.91 |
| 2021-02-18 | -21.69 |
| 2021-02-17 | -21.80 |
| 2021-02-16 | -22.36 |
| 2021-02-11 | -26.50 |
| 2021-02-10 | -27.74 |
| 2021-02-09 | -26.73 |
| 2021-02-08 | -27.18 |
| 2021-02-05 | -28.86 |
| 2021-02-04 | -29.98 |
| 2021-02-03 | -29.42 |
| 2021-02-02 | -31.66 |
| 2021-02-01 | -31.99 |
| 2021-01-29 | -33.00 |
| 2021-01-28 | -33.34 |
| 2021-01-27 | -26.17 |
| 2021-01-26 | -26.28 |
| 2021-01-25 | -24.04 |
| 2021-01-22 | -22.36 |
| 2021-01-21 | -19.89 |
| 2021-01-20 | -20.01 |
| 2021-01-19 | -18.77 |
| 2021-01-18 | -20.01 |
| 2021-01-15 | -20.01 |
| 2021-01-14 | -18.88 |
| 2021-01-13 | -17.99 |
| 2021-01-12 | -18.88 |
| 2021-01-11 | -19.78 |
| 2021-01-08 | -18.21 |
| 2021-01-07 | -19.22 |
| 2021-01-06 | -18.66 |
| 2021-01-05 | -19.78 |
| 2021-01-04 | -18.55 |
| 2020-12-31 | -19.67 |
| 2020-12-30 | -18.88 |
| 2020-12-29 | -19.78 |
| 2020-12-28 | -20.01 |
| 2020-12-24 | -20.34 |
| 2020-12-23 | -20.90 |
| 2020-12-22 | -21.01 |
| 2020-12-21 | -19.67 |
| 2020-12-18 | -17.09 |
| 2020-12-17 | -15.97 |
| 2020-12-16 | -14.18 |
| 2020-12-15 | -14.52 |
| 2020-12-14 | -13.06 |
| 2020-12-11 | -14.40 |
| 2020-12-10 | -16.87 |
| 2020-12-09 | -16.20 |
| 2020-12-08 | -16.42 |
| 2020-12-07 | -13.62 |
| 2020-12-04 | -12.95 |
| 2020-12-03 | -13.17 |
| 2020-12-02 | -16.53 |
| 2020-12-01 | -16.76 |
| 2020-11-30 | -18.66 |
| 2020-11-27 | -17.99 |
| 2020-11-26 | -17.09 |
| 2020-11-25 | -17.43 |
| 2020-11-24 | -17.54 |
| 2020-11-23 | -23.48 |
| 2020-11-20 | -20.12 |
| 2020-11-19 | -17.54 |
| 2020-11-18 | -21.35 |
| 2020-11-17 | -23.03 |
| 2020-11-16 | -28.07 |
| 2020-11-13 | -30.87 |
| 2020-11-12 | -28.86 |
| 2020-11-11 | -27.18 |
| 2020-11-10 | -28.18 |
| 2020-11-09 | -37.03 |
| 2020-11-06 | -38.04 |
| 2020-11-05 | -38.49 |
| 2020-11-04 | -40.17 |
| 2020-11-03 | -39.84 |
| 2020-11-02 | -41.07 |
| 2020-10-30 | -41.07 |
| 2020-10-29 | -40.62 |
| 2020-10-28 | -38.60 |
| 2020-10-27 | -37.03 |
| 2020-10-23 | -34.46 |
| 2020-10-22 | -36.70 |
| 2020-10-21 | -34.46 |
| 2020-10-20 | -35.91 |
| 2020-10-19 | -35.02 |
| 2020-10-16 | -35.24 |
| 2020-10-15 | -37.15 |
| 2020-10-14 | -40.73 |
| 2020-10-12 | -38.94 |
| 2020-10-09 | -39.39 |
| 2020-10-08 | -38.72 |
| 2020-10-07 | -38.83 |
| 2020-10-06 | -39.16 |
| 2020-10-05 | -39.39 |
| 2020-09-30 | -40.06 |
| 2020-09-29 | -40.28 |
| 2020-09-28 | -39.72 |
| 2020-09-25 | -41.52 |
| 2020-09-24 | -40.17 |
| 2020-09-23 | -38.94 |
| 2020-09-22 | -37.59 |
| 2020-09-21 | -36.25 |
| 2020-09-18 | -33.45 |
| 2020-09-17 | -33.56 |
| 2020-09-16 | -31.66 |
| 2020-09-15 | -31.32 |
| 2020-09-14 | -30.20 |
| 2020-09-11 | -29.98 |
| 2020-09-10 | -29.30 |
| 2020-09-09 | -28.86 |
| 2020-09-08 | -28.63 |
| 2020-09-07 | -29.42 |
| 2020-09-04 | -30.20 |
| 2020-09-03 | -29.86 |
| 2020-09-02 | -30.87 |
| 2020-09-01 | -29.64 |
| 2020-08-31 | -29.42 |
| 2020-08-28 | -31.66 |
| 2020-08-27 | -31.54 |
| 2020-08-26 | -30.54 |
| 2020-08-25 | -31.99 |
| 2020-08-24 | -36.14 |
| 2020-08-21 | -37.82 |
| 2020-08-20 | -38.72 |
| 2020-08-19 | -38.94 |
| 2020-08-18 | -39.05 |
| 2020-08-17 | -37.59 |
| 2020-08-14 | -38.27 |
| 2020-08-13 | -36.03 |
| 2020-08-12 | -34.12 |
| 2020-08-11 | -41.18 |
| 2020-08-10 | -42.97 |
| 2020-08-07 | -38.60 |
| 2020-08-06 | -38.94 |
| 2020-08-05 | -38.04 |
| 2020-08-04 | -40.73 |
| 2020-08-03 | -42.19 |
| 2020-07-31 | -41.40 |
| 2020-07-30 | -40.96 |
| 2020-07-29 | -40.40 |
| 2020-07-28 | -38.94 |
| 2020-07-27 | -37.03 |
| 2020-07-24 | -37.71 |
| 2020-07-23 | -35.13 |
| 2020-07-22 | -35.47 |
| 2020-07-21 | -34.79 |
| 2020-07-20 | -34.01 |
| 2020-07-17 | -32.55 |
| 2020-07-16 | -31.54 |
| 2020-07-15 | -33.90 |
| 2020-07-14 | -31.68 |
| 2020-07-13 | -32.27 |
| 2020-07-10 | -33.63 |
| 2020-07-09 | -30.12 |
| 2020-07-08 | -29.44 |
| 2020-07-07 | -27.88 |
| 2020-07-06 | -26.31 |
| 2020-07-03 | -28.75 |
| 2020-07-02 | -27.39 |
| 2020-06-30 | -26.80 |
| 2020-06-29 | -27.00 |
| 2020-06-26 | -24.75 |
| 2020-06-24 | -24.46 |
| 2020-06-23 | -23.39 |
| 2020-06-22 | -22.61 |
| 2020-06-19 | -22.02 |
| 2020-06-18 | -21.43 |
| 2020-06-17 | -20.75 |
| 2020-06-16 | -20.95 |
| 2020-06-15 | -21.04 |
| 2020-06-12 | -18.99 |
| 2020-06-11 | -17.82 |
| 2020-06-10 | -14.90 |
| 2020-06-09 | -14.02 |
| 2020-06-08 | -14.02 |
| 2020-06-05 | -13.14 |
| 2020-06-04 | -17.63 |
| 2020-06-03 | -19.38 |
| 2020-06-02 | -20.46 |
| 2020-06-01 | -20.46 |
| 2020-05-29 | -23.29 |
| 2020-05-28 | -23.09 |
| 2020-05-27 | -20.56 |
| 2020-05-26 | -20.85 |
| 2020-05-25 | -22.21 |
| 2020-05-22 | -20.85 |
| 2020-05-21 | -16.65 |
| 2020-05-20 | -14.60 |
| 2020-05-19 | -15.97 |
| 2020-05-18 | -16.46 |
| 2020-05-15 | -13.63 |
| 2020-05-14 | -13.14 |
| 2020-05-13 | -12.55 |
| 2020-05-12 | -11.19 |
| 2020-05-11 | -10.80 |
| 2020-05-08 | -10.99 |
| 2020-05-07 | -12.06 |
| 2020-05-06 | -10.99 |
| 2020-05-05 | -10.80 |
| 2020-05-04 | -11.58 |
| 2020-04-29 | -10.31 |
| 2020-04-28 | -11.28 |
| 2020-04-27 | -13.43 |
| 2020-04-24 | -13.14 |
| 2020-04-23 | -12.36 |
| 2020-04-22 | -11.97 |
| 2020-04-21 | -13.14 |
| 2020-04-20 | -8.36 |
| 2020-04-17 | -8.65 |
| 2020-04-16 | -12.06 |
| 2020-04-15 | -12.85 |
| 2020-04-14 | -10.99 |
| 2020-04-09 | -11.77 |
| 2020-04-08 | -15.97 |
| 2020-04-07 | -17.04 |
| 2020-04-06 | -19.29 |
| 2020-04-03 | -20.07 |
| 2020-04-02 | -19.97 |
| 2020-04-01 | -20.75 |
| 2020-03-31 | -18.99 |
| 2020-03-30 | -20.75 |
| 2020-03-27 | -20.75 |
| 2020-03-26 | -18.90 |
| 2020-03-25 | -17.73 |
| 2020-03-24 | -23.39 |
| 2020-03-23 | -25.24 |
| 2020-03-20 | -21.24 |
| 2020-03-19 | -20.36 |
| 2020-03-18 | -18.31 |
| 2020-03-17 | -13.33 |
| 2020-03-16 | -11.58 |
| 2020-03-13 | -7.38 |
| 2020-03-12 | -4.65 |
| 2020-03-11 | -0.65 |
| 2020-03-10 | -3.67 |
| 2020-03-09 | -4.55 |
| 2020-03-06 | -3.09 |
| 2020-03-05 | 0.53 |
| 2020-03-04 | -1.43 |
| 2020-03-03 | -0.45 |
| 2020-03-02 | -0.84 |
| 2020-02-28 | -2.21 |
| 2020-02-27 | -0.26 |
| 2020-02-26 | -0.65 |
| 2020-02-25 | 0.13 |
| 2020-02-24 | 1.31 |
| 2020-02-21 | 2.48 |
| 2020-02-20 | 2.67 |
| 2020-02-19 | 1.70 |
| 2020-02-18 | 0.33 |
| 2020-02-17 | 2.48 |
| 2020-02-14 | 2.48 |
| 2020-02-13 | 2.28 |
| 2020-02-12 | 3.26 |
| 2020-02-11 | 1.31 |
| 2020-02-10 | 0.33 |
| 2020-02-07 | 0.92 |
| 2020-02-06 | 3.26 |
| 2020-02-05 | -0.84 |
| 2020-02-04 | -3.48 |
| 2020-02-03 | -4.45 |
| 2020-01-31 | -3.96 |
| 2020-01-30 | -5.72 |
| 2020-01-29 | -3.67 |
| 2020-01-24 | -0.45 |
| 2020-01-23 | -1.04 |
| 2020-01-22 | 1.11 |
| 2020-01-21 | 1.31 |
| 2020-01-20 | 5.60 |
| 2020-01-17 | 7.75 |
| 2020-01-16 | 9.50 |
| 2020-01-15 | 10.68 |
| 2020-01-14 | 11.07 |
| 2020-01-13 | 8.72 |
| 2020-01-10 | 9.31 |
| 2020-01-09 | 7.55 |
| 2020-01-08 | 5.99 |
| 2020-01-07 | 6.77 |
| 2020-01-06 | 6.58 |
| 2020-01-03 | 11.26 |
| 2020-01-02 | 11.65 |
| 2019-12-31 | 12.43 |
| 2019-12-30 | 11.26 |
| 2019-12-27 | 10.87 |
| 2019-12-24 | 10.48 |
| 2019-12-23 | 9.70 |
| 2019-12-20 | 9.89 |
| 2019-12-19 | 10.68 |
| 2019-12-18 | 9.11 |
| 2019-12-17 | 9.31 |
| 2019-12-16 | 5.60 |
| 2019-12-13 | 6.19 |
| 2019-12-12 | 2.09 |
| 2019-12-11 | 0.72 |
| 2019-12-10 | 0.33 |
| 2019-12-09 | 0.72 |
| 2019-12-06 | 1.89 |
| 2019-12-05 | 0.72 |
| 2019-12-04 | 1.31 |
| 2019-12-03 | 0.92 |
| 2019-12-02 | 2.28 |
| 2019-11-29 | 2.09 |
| 2019-11-28 | 1.89 |
| 2019-11-27 | -0.26 |
| 2019-11-26 | -1.23 |
| 2019-11-25 | -1.23 |
| 2019-11-22 | -3.77 |
| 2019-11-21 | -2.79 |
| 2019-11-20 | -2.99 |
| 2019-11-19 | -3.38 |
| 2019-11-18 | -4.06 |
| 2019-11-15 | -4.16 |
| 2019-11-14 | -3.28 |
| 2019-11-13 | -2.50 |
| 2019-11-12 | -2.01 |
| 2019-11-11 | -2.70 |
| 2019-11-08 | -0.84 |
| 2019-11-07 | 0.33 |
| 2019-11-06 | -0.26 |
| 2019-11-05 | 0.13 |
| 2019-11-04 | 0.13 |
| 2019-11-01 | -1.62 |
| 2019-10-31 | -2.21 |
| 2019-10-30 | -2.50 |
| 2019-10-29 | -2.01 |
| 2019-10-28 | -1.82 |
| 2019-10-25 | -2.79 |
| 2019-10-24 | -2.60 |
| 2019-10-23 | -3.57 |
| 2019-10-22 | -1.62 |
| 2019-10-21 | -3.38 |
| 2019-10-18 | -2.79 |
| 2019-10-17 | -0.65 |
| 2019-10-16 | -3.87 |
| 2019-10-15 | -3.18 |
| 2019-10-14 | -3.48 |
| 2019-10-11 | -4.55 |
| 2019-10-10 | -6.89 |
| 2019-10-09 | -6.50 |
| 2019-10-08 | -6.40 |
| 2019-10-04 | -2.79 |
| 2019-10-03 | -2.01 |
| 2019-10-02 | -2.40 |
| 2019-09-30 | -4.35 |
| 2019-09-27 | -4.94 |
| 2019-09-26 | -4.16 |
| 2019-09-25 | -4.16 |
| 2019-09-24 | -2.60 |
| 2019-09-23 | -1.23 |
| 2019-09-20 | -1.23 |
| 2019-09-19 | 0.13 |
| 2019-09-18 | 0.53 |
| 2019-09-17 | -0.26 |
| 2019-09-16 | 1.89 |
| 2019-09-13 | 6.19 |
| 2019-09-12 | 3.65 |
| 2019-09-11 | 4.62 |
| 2019-09-10 | 1.89 |
| 2019-09-09 | 1.70 |
| 2019-09-06 | 1.89 |
| 2019-09-05 | 0.72 |
| 2019-09-04 | 4.43 |
| 2019-09-03 | -2.60 |
| 2019-09-02 | -2.41 |
| 2019-08-30 | -2.02 |
| 2019-08-29 | -2.79 |
| 2019-08-28 | -3.17 |
| 2019-08-27 | -1.45 |
| 2019-08-26 | -1.26 |
| 2019-08-23 | -1.64 |
| 2019-08-22 | -0.30 |
| 2019-08-21 | -0.11 |
| 2019-08-20 | 2.20 |
| 2019-08-19 | 2.58 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | -0.49 |
| 2019-08-14 | -5.86 |
| 2019-08-13 | -8.45 |
| 2019-08-12 | -6.05 |
| 2019-08-09 | -1.26 |
| 2019-08-08 | -1.06 |
| 2019-08-07 | -0.30 |
| 2019-08-06 | -1.06 |
| 2019-08-05 | -0.30 |
| 2019-08-02 | 4.11 |
| 2019-08-01 | 5.26 |
| 2019-07-31 | 6.22 |
| 2019-07-30 | 6.61 |
| 2019-07-29 | 6.03 |
| 2019-07-26 | 9.29 |
| 2019-07-25 | 9.29 |
| 2019-07-24 | 10.25 |
| 2019-07-23 | 13.70 |
| 2019-07-22 | 13.89 |
| 2019-07-19 | 16.00 |
| 2019-07-18 | 16.77 |
| 2019-07-17 | 17.53 |
| 2019-07-16 | 14.28 |
| 2019-07-15 | 13.32 |
| 2019-07-12 | 11.59 |
| 2019-07-11 | 11.59 |
| 2019-07-10 | 10.25 |
| 2019-07-09 | 11.02 |
| 2019-07-08 | 11.21 |
| 2019-07-05 | 12.36 |
| 2019-07-04 | 12.55 |
| 2019-07-03 | 13.32 |
| 2019-07-02 | 12.74 |
| 2019-06-28 | 11.97 |
| 2019-06-27 | 10.25 |
| 2019-06-26 | 11.21 |
| 2019-06-25 | 10.82 |
| 2019-06-24 | 13.12 |
| 2019-06-21 | 14.47 |
| 2019-06-20 | 10.63 |
| 2019-06-19 | 9.10 |
| 2019-06-18 | 6.80 |
| 2019-06-17 | 6.22 |
| 2019-06-14 | 5.07 |
| 2019-06-13 | 4.69 |
| 2019-06-12 | 4.88 |
| 2019-06-11 | 6.99 |
| 2019-06-10 | 5.46 |
| 2019-06-06 | 6.03 |
| 2019-06-05 | 8.33 |
| 2019-06-04 | 7.37 |
| 2019-06-03 | 6.99 |
| 2019-05-31 | 6.99 |
| 2019-05-30 | 8.33 |
| 2019-05-29 | 8.52 |
| 2019-05-28 | 9.67 |
| 2019-05-27 | 10.25 |
| 2019-05-24 | 10.44 |
| 2019-05-23 | 10.82 |
| 2019-05-22 | 14.47 |
| 2019-05-21 | 14.66 |
| 2019-05-20 | 15.43 |
| 2019-05-17 | 17.34 |
| 2019-05-16 | 18.30 |
| 2019-05-15 | 17.53 |
| 2019-05-14 | 17.73 |
| 2019-05-10 | 21.56 |
| 2019-05-09 | 19.64 |
| 2019-05-08 | 21.37 |
| 2019-05-07 | 23.86 |
| 2019-05-06 | 25.01 |
| 2019-05-03 | 28.27 |
| 2019-05-02 | 27.50 |
| 2019-04-30 | 26.55 |
| 2019-04-29 | 27.31 |
| 2019-04-26 | 26.16 |
| 2019-04-25 | 26.74 |
| 2019-04-24 | 27.70 |
| 2019-04-23 | 29.23 |
| 2019-04-18 | 33.26 |
| 2019-04-17 | 33.26 |
| 2019-04-16 | 33.45 |
| 2019-04-15 | 33.07 |
| 2019-04-12 | 32.11 |
| 2019-04-11 | 30.19 |
| 2019-04-10 | 32.68 |
| 2019-04-09 | 32.30 |
| 2019-04-08 | 32.68 |
| 2019-04-04 | 31.91 |
| 2019-04-03 | 31.15 |
| 2019-04-02 | 30.96 |
| 2019-04-01 | 31.53 |
| 2019-03-29 | 29.83 |
| 2019-03-28 | 29.45 |
| 2019-03-27 | 26.05 |
| 2019-03-26 | 29.26 |
| 2019-03-25 | 25.86 |
| 2019-03-22 | 29.45 |
| 2019-03-21 | 29.45 |
| 2019-03-20 | 27.00 |
| 2019-03-19 | 27.00 |
| 2019-03-18 | 25.29 |
| 2019-03-15 | 25.48 |
| 2019-03-14 | 28.51 |
| 2019-03-13 | 27.37 |
| 2019-03-12 | 24.54 |
| 2019-03-11 | 23.78 |
| 2019-03-08 | 21.33 |
| 2019-03-07 | 23.41 |
| 2019-03-06 | 24.92 |
| 2019-03-05 | 25.67 |
| 2019-03-04 | 23.03 |
| 2019-03-01 | 24.54 |
| 2019-02-28 | 24.73 |
| 2019-02-27 | 29.07 |
| 2019-02-26 | 28.13 |
| 2019-02-25 | 30.59 |
| 2019-02-22 | 28.51 |
| 2019-02-21 | 28.51 |
| 2019-02-20 | 23.22 |
| 2019-02-19 | 14.33 |
| 2019-02-18 | 13.39 |
| 2019-02-15 | 13.96 |
| 2019-02-14 | 14.33 |
| 2019-02-13 | 13.77 |
| 2019-02-12 | 13.20 |
| 2019-02-11 | 13.01 |
| 2019-02-08 | 13.77 |
| 2019-02-04 | 14.52 |
| 2019-02-01 | 14.14 |
| 2019-01-31 | 13.77 |
| 2019-01-30 | 14.90 |
| 2019-01-29 | 15.28 |
| 2019-01-28 | 14.33 |
| 2019-01-25 | 15.47 |
| 2019-01-24 | 16.79 |
| 2019-01-23 | 15.28 |
| 2019-01-22 | 14.90 |
| 2019-01-21 | 15.47 |
| 2019-01-18 | 13.96 |
| 2019-01-17 | 13.20 |
| 2019-01-16 | 11.69 |
| 2019-01-15 | 10.18 |
| 2019-01-14 | 8.29 |
| 2019-01-11 | 9.99 |
| 2019-01-10 | 8.66 |
| 2019-01-09 | 6.96 |
| 2019-01-08 | 6.96 |
| 2019-01-07 | 5.64 |
| 2019-01-04 | 3.75 |
| 2019-01-03 | 3.56 |
| 2019-01-02 | 5.07 |
| 2018-12-31 | 5.26 |
| 2018-12-28 | 4.88 |
| 2018-12-27 | 3.75 |
| 2018-12-24 | 5.45 |
| 2018-12-21 | 5.64 |
| 2018-12-20 | 3.18 |
| 2018-12-19 | 3.94 |
| 2018-12-18 | 1.67 |
| 2018-12-17 | 2.43 |
| 2018-12-14 | 3.37 |
| 2018-12-13 | 2.81 |
| 2018-12-12 | 3.56 |
| 2018-12-11 | 1.48 |
| 2018-12-10 | 0.92 |
| 2018-12-07 | 3.56 |
| 2018-12-06 | 5.07 |
| 2018-12-05 | 5.64 |
| 2018-12-04 | 5.64 |
| 2018-12-03 | 4.88 |
| 2018-11-30 | 6.59 |
| 2018-11-29 | 6.02 |
| 2018-11-28 | 3.75 |
| 2018-11-27 | 3.37 |
| 2018-11-26 | 4.32 |
| 2018-11-23 | 2.05 |
| 2018-11-22 | 1.67 |
| 2018-11-21 | 2.81 |
| 2018-11-20 | 2.24 |
| 2018-11-19 | 3.37 |
| 2018-11-16 | 3.00 |
| 2018-11-15 | 3.37 |
| 2018-11-14 | 3.00 |
| 2018-11-13 | 0.73 |
| 2018-11-12 | -0.41 |
| 2018-11-09 | 1.86 |
| 2018-11-08 | 2.05 |
| 2018-11-07 | 0.92 |
| 2018-11-06 | 1.29 |
| 2018-11-05 | -1.16 |
| 2018-11-02 | -0.97 |
| 2018-11-01 | -4.75 |
| 2018-10-31 | -5.89 |
| 2018-10-30 | -5.13 |
| 2018-10-29 | -6.27 |
| 2018-10-26 | -5.70 |
| 2018-10-25 | -3.43 |
| 2018-10-24 | 0.35 |
| 2018-10-23 | 0.54 |
| 2018-10-22 | 3.00 |
| 2018-10-19 | 1.48 |
| 2018-10-18 | 1.29 |
| 2018-10-16 | 0.16 |
| 2018-10-15 | 3.37 |
| 2018-10-12 | 4.13 |
| 2018-10-11 | 4.13 |
| 2018-10-10 | 6.96 |
| 2018-10-09 | 6.96 |
| 2018-10-08 | 5.83 |
| 2018-10-05 | 7.72 |
| 2018-10-04 | 8.10 |
| 2018-10-03 | 8.66 |
| 2018-10-02 | 7.91 |
| 2018-09-28 | 11.50 |
| 2018-09-27 | 5.83 |
| 2018-09-26 | 5.83 |
| 2018-09-24 | 6.96 |
| 2018-09-21 | 7.91 |
| 2018-09-20 | 6.21 |
| 2018-09-19 | 7.91 |
| 2018-09-18 | 5.45 |
| 2018-09-17 | 4.51 |
| 2018-09-14 | 6.40 |
| 2018-09-13 | 4.88 |
| 2018-09-12 | 3.75 |
| 2018-09-11 | 6.77 |
| 2018-09-10 | 7.34 |
| 2018-09-07 | 7.72 |
| 2018-09-06 | 7.91 |
| 2018-09-05 | 8.85 |
| 2018-09-04 | 10.18 |
| 2018-09-03 | 9.61 |
| 2018-08-31 | 9.61 |
| 2018-08-30 | 10.74 |
| 2018-08-29 | 11.11 |
| 2018-08-28 | 10.55 |
| 2018-08-27 | 11.11 |
| 2018-08-24 | 11.49 |
| 2018-08-23 | 12.80 |
| 2018-08-22 | 15.42 |
| 2018-08-21 | 14.86 |
| 2018-08-20 | 12.42 |
| 2018-08-17 | 11.86 |
| 2018-08-16 | 11.86 |
| 2018-08-15 | 11.11 |
| 2018-08-14 | 12.61 |
| 2018-08-13 | 14.30 |
| 2018-08-10 | 15.61 |
| 2018-08-09 | 17.67 |
| 2018-08-08 | 11.11 |
| 2018-08-07 | 13.17 |
| 2018-08-06 | 11.30 |
| 2018-08-03 | 11.30 |
| 2018-08-02 | 12.80 |
| 2018-08-01 | 13.92 |
| 2018-07-31 | 13.55 |
| 2018-07-30 | 11.49 |
| 2018-07-27 | 11.30 |
| 2018-07-26 | 11.30 |
| 2018-07-25 | 13.17 |
| 2018-07-24 | 12.05 |
| 2018-07-23 | 13.17 |
| 2018-07-20 | 13.92 |
| 2018-07-19 | 13.55 |
| 2018-07-18 | 14.49 |
| 2018-07-17 | 15.98 |
| 2018-07-16 | 14.86 |
| 2018-07-13 | 16.36 |
| 2018-07-12 | 16.92 |
| 2018-07-11 | 13.17 |
| 2018-07-10 | 15.24 |
| 2018-07-09 | 14.67 |
| 2018-07-06 | 12.80 |
| 2018-07-05 | 13.36 |
| 2018-07-04 | 12.99 |
| 2018-07-03 | 14.49 |
| 2018-06-29 | 15.61 |
| 2018-06-28 | 15.61 |
| 2018-06-27 | 18.05 |
| 2018-06-26 | 20.48 |
| 2018-06-25 | 21.79 |
| 2018-06-22 | 22.36 |
| 2018-06-21 | 23.11 |
| 2018-06-20 | 26.10 |
| 2018-06-19 | 24.60 |
| 2018-06-15 | 27.23 |
| 2018-06-14 | 29.85 |
| 2018-06-13 | 28.91 |
| 2018-06-12 | 28.35 |
| 2018-06-11 | 29.10 |
| 2018-06-08 | 27.04 |
| 2018-06-07 | 27.79 |
| 2018-06-06 | 27.04 |
| 2018-06-05 | 24.42 |
| 2018-06-04 | 20.29 |
| 2018-06-01 | 19.36 |
| 2018-05-31 | 19.73 |
| 2018-05-30 | 19.92 |
| 2018-05-29 | 23.67 |
| 2018-05-28 | 24.42 |
| 2018-05-25 | 21.23 |
| 2018-05-24 | 21.04 |
| 2018-05-23 | 20.29 |
| 2018-05-21 | 20.86 |
| 2018-05-18 | 20.86 |
| 2018-05-17 | 22.36 |
| 2018-05-16 | 23.67 |
| 2018-05-15 | 24.42 |
| 2018-05-14 | 24.60 |
| 2018-05-11 | 23.11 |
| 2018-05-10 | 21.42 |
| 2018-05-09 | 20.48 |
| 2018-05-08 | 17.11 |
| 2018-05-07 | 16.55 |
| 2018-05-04 | 16.17 |
| 2018-05-03 | 19.36 |
| 2018-05-02 | 18.42 |
| 2018-04-30 | 18.42 |
| 2018-04-27 | 19.17 |
| 2018-04-26 | 17.11 |
| 2018-04-25 | 19.73 |
| 2018-04-24 | 19.55 |
| 2018-04-23 | 16.92 |
| 2018-04-20 | 16.73 |
| 2018-04-19 | 16.92 |
| 2018-04-18 | 17.30 |
| 2018-04-17 | 18.05 |
| 2018-04-16 | 19.17 |
| 2018-04-13 | 21.23 |
| 2018-04-12 | 21.98 |
| 2018-04-11 | 24.60 |
| 2018-04-10 | 25.35 |
| 2018-04-09 | 26.10 |
| 2018-04-06 | 27.60 |
| 2018-04-04 | 25.92 |
| 2018-04-03 | 27.23 |
| 2018-03-29 | 26.38 |
| 2018-03-28 | 24.89 |
| 2018-03-27 | 27.32 |
| 2018-03-26 | 26.01 |
| 2018-03-23 | 24.52 |
| 2018-03-22 | 26.94 |
| 2018-03-21 | 31.24 |
| 2018-03-20 | 32.17 |
| 2018-03-19 | 35.16 |
| 2018-03-16 | 37.03 |
| 2018-03-15 | 34.60 |
| 2018-03-14 | 28.62 |
| 2018-03-13 | 28.62 |
| 2018-03-12 | 29.93 |
| 2018-03-09 | 26.38 |
| 2018-03-08 | 24.89 |
| 2018-03-07 | 24.14 |
| 2018-03-06 | 24.14 |
| 2018-03-05 | 21.72 |
| 2018-03-02 | 23.58 |
| 2018-03-01 | 26.01 |
| 2018-02-28 | 23.77 |
| 2018-02-27 | 23.58 |
| 2018-02-26 | 25.08 |
| 2018-02-23 | 21.72 |
| 2018-02-22 | 21.34 |
| 2018-02-21 | 20.04 |
| 2018-02-20 | 20.60 |
| 2018-02-15 | 19.29 |
| 2018-02-14 | 18.17 |
| 2018-02-13 | 18.17 |
| 2018-02-12 | 17.98 |
| 2018-02-09 | 14.25 |
| 2018-02-08 | 15.56 |
| 2018-02-07 | 15.37 |
| 2018-02-06 | 14.44 |
| 2018-02-05 | 18.36 |
| 2018-02-02 | 16.30 |
| 2018-02-01 | 15.93 |
| 2018-01-31 | 15.93 |
| 2018-01-30 | 14.44 |
| 2018-01-29 | 15.74 |
| 2018-01-26 | 17.61 |
| 2018-01-25 | 18.92 |
| 2018-01-24 | 20.22 |
| 2018-01-23 | 17.98 |
| 2018-01-22 | 18.54 |
| 2018-01-19 | 19.85 |
| 2018-01-18 | 21.34 |
| 2018-01-17 | 18.36 |
| 2018-01-16 | 19.85 |
| 2018-01-15 | 20.22 |
| 2018-01-12 | 20.41 |
| 2018-01-11 | 18.54 |
| 2018-01-10 | 17.42 |
| 2018-01-09 | 17.98 |
| 2018-01-08 | 17.24 |
| 2018-01-05 | 17.42 |
| 2018-01-04 | 15.00 |
| 2018-01-03 | 14.06 |
| 2018-01-02 | 14.06 |
| 2017-12-29 | 13.13 |
| 2017-12-28 | 12.20 |
| 2017-12-27 | 12.01 |
| 2017-12-22 | 12.57 |
| 2017-12-21 | 12.01 |
| 2017-12-20 | 12.38 |
| 2017-12-19 | 13.69 |
| 2017-12-18 | 11.64 |
| 2017-12-15 | 11.45 |
| 2017-12-14 | 10.70 |
| 2017-12-13 | 10.52 |
| 2017-12-12 | 8.09 |
| 2017-12-11 | 7.72 |
| 2017-12-08 | 5.10 |
| 2017-12-07 | 5.29 |
| 2017-12-06 | 4.54 |
| 2017-12-05 | 7.16 |
| 2017-12-04 | 8.65 |
| 2017-12-01 | 10.33 |
| 2017-11-30 | 12.01 |
| 2017-11-29 | 11.82 |
| 2017-11-28 | 12.57 |
| 2017-11-27 | 13.32 |
| 2017-11-24 | 14.06 |
| 2017-11-23 | 15.18 |
| 2017-11-22 | 15.74 |
| 2017-11-21 | 13.88 |
| 2017-11-20 | 12.94 |
| 2017-11-17 | 11.26 |
| 2017-11-16 | 10.14 |
| 2017-11-15 | 11.82 |
| 2017-11-14 | 11.82 |
| 2017-11-13 | 14.06 |
| 2017-11-10 | 15.18 |
| 2017-11-09 | 15.93 |
| 2017-11-08 | 17.61 |
| 2017-11-07 | 18.36 |
| 2017-11-06 | 21.34 |
| 2017-11-03 | 23.21 |
| 2017-11-02 | 24.52 |
| 2017-11-01 | 24.70 |
| 2017-10-31 | 24.52 |
| 2017-10-30 | 24.70 |
| 2017-10-27 | 24.70 |
| 2017-10-26 | 22.84 |
| 2017-10-25 | 23.21 |
| 2017-10-24 | 23.02 |
| 2017-10-23 | 23.96 |
| 2017-10-20 | 24.52 |
| 2017-10-19 | 21.72 |
| 2017-10-18 | 20.97 |
| 2017-10-17 | 19.10 |
| 2017-10-16 | 19.85 |
| 2017-10-13 | 19.10 |
| 2017-10-12 | 14.62 |
| 2017-10-11 | 11.45 |
| 2017-10-10 | 12.57 |
| 2017-10-09 | 12.01 |
| 2017-10-06 | 11.82 |
| 2017-10-04 | 13.50 |
| 2017-10-03 | 11.26 |
| 2017-09-29 | 10.14 |
| 2017-09-28 | 8.46 |
| 2017-09-27 | 7.72 |
| 2017-09-26 | 8.28 |
| 2017-09-25 | 8.09 |
| 2017-09-22 | 8.65 |
| 2017-09-21 | 9.58 |
| 2017-09-20 | 9.40 |
| 2017-09-19 | 9.96 |
| 2017-09-18 | 10.52 |
| 2017-09-15 | 10.33 |
| 2017-09-14 | 11.08 |
| 2017-09-13 | 11.08 |
| 2017-09-12 | 12.20 |
| 2017-09-11 | 12.76 |
| 2017-09-08 | 11.26 |
| 2017-09-07 | 10.14 |
| 2017-09-06 | 9.58 |
| 2017-09-05 | 9.02 |
| 2017-09-04 | 9.58 |
| 2017-09-01 | 9.58 |
| 2017-08-31 | 8.46 |
| 2017-08-30 | 8.84 |
| 2017-08-29 | 7.53 |
| 2017-08-28 | 8.28 |
| 2017-08-25 | 8.28 |
| 2017-08-24 | 9.02 |
| 2017-08-22 | 9.96 |
| 2017-08-21 | 10.89 |
| 2017-08-18 | 12.01 |
| 2017-08-17 | 10.14 |
| 2017-08-16 | 9.21 |
| 2017-08-15 | 8.28 |
| 2017-08-14 | 9.21 |
| 2017-08-11 | 10.14 |
| 2017-08-10 | 11.45 |
| 2017-08-09 | 12.01 |
| 2017-08-08 | 12.94 |
| 2017-08-07 | 14.44 |
| 2017-08-04 | 14.25 |
| 2017-08-03 | 13.50 |
| 2017-08-02 | 13.88 |
| 2017-08-01 | 14.06 |
| 2017-07-31 | 14.25 |
| 2017-07-28 | 14.44 |
| 2017-07-27 | 13.50 |
| 2017-07-26 | 12.38 |
| 2017-07-25 | 13.13 |
| 2017-07-24 | 13.13 |
| 2017-07-21 | 14.81 |
| 2017-07-20 | 16.68 |
| 2017-07-19 | 15.93 |
| 2017-07-18 | 16.68 |
| 2017-07-17 | 17.42 |
| 2017-07-14 | 18.73 |
| 2017-07-13 | 18.92 |
| 2017-07-12 | 18.54 |
| 2017-07-11 | 18.17 |
| 2017-07-10 | 18.92 |
| 2017-07-07 | 15.00 |
| 2017-07-06 | 14.44 |
| 2017-07-05 | 12.20 |
| 2017-07-04 | 12.01 |
| 2017-07-03 | 13.13 |
| 2017-06-30 | 13.13 |
| 2017-06-29 | 12.57 |
| 2017-06-28 | 12.76 |
| 2017-06-27 | 13.69 |
| 2017-06-26 | 13.13 |
| 2017-06-23 | 12.38 |
| 2017-06-22 | 12.20 |
| 2017-06-21 | 12.38 |
| 2017-06-20 | 14.06 |
| 2017-06-19 | 15.74 |
| 2017-06-16 | 15.56 |
| 2017-06-15 | 15.56 |
| 2017-06-14 | 15.74 |
| 2017-06-13 | 15.00 |
| 2017-06-12 | 15.74 |
| 2017-06-09 | 17.80 |
| 2017-06-08 | 17.05 |
| 2017-06-07 | 10.14 |
| 2017-06-06 | 10.70 |
| 2017-06-05 | 8.28 |
| 2017-06-02 | 8.46 |
| 2017-06-01 | 8.28 |
| 2017-05-31 | 6.41 |
| 2017-05-29 | 9.21 |
| 2017-05-26 | 9.40 |
| 2017-05-25 | 11.45 |
| 2017-05-24 | 13.69 |
| 2017-05-23 | 7.16 |
| 2017-05-22 | 8.09 |
| 2017-05-19 | 5.66 |
| 2017-05-18 | 5.66 |
| 2017-05-17 | 3.61 |
| 2017-05-16 | -1.24 |
| 2017-05-15 | 0.62 |
| 2017-05-12 | 1.74 |
| 2017-05-11 | 2.30 |
| 2017-05-10 | 1.56 |
| 2017-05-09 | 3.98 |
| 2017-05-08 | 3.61 |
| 2017-05-05 | 3.98 |
| 2017-05-04 | 4.17 |
| 2017-05-02 | 4.17 |
| 2017-04-28 | 4.54 |
| 2017-04-27 | 6.22 |
| 2017-04-26 | 4.92 |
| 2017-04-25 | 4.92 |
| 2017-04-24 | 4.73 |
| 2017-04-21 | 3.05 |
| 2017-04-20 | 0.81 |
| 2017-04-19 | 1.37 |
| 2017-04-18 | 1.74 |
| 2017-04-13 | 2.12 |
| 2017-04-12 | 1.93 |
| 2017-04-11 | 2.49 |
| 2017-04-10 | 4.17 |
| 2017-04-07 | 4.92 |
| 2017-04-06 | 5.10 |
| 2017-04-05 | 5.66 |
| 2017-04-03 | 6.04 |
| 2017-03-31 | 5.29 |
| 2017-03-30 | 4.92 |
| 2017-03-29 | 5.48 |
| 2017-03-28 | 4.54 |
| 2017-03-27 | 4.36 |
| 2017-03-24 | 5.29 |
| 2017-03-23 | 2.68 |
| 2017-03-22 | 2.86 |
| 2017-03-21 | 6.04 |
| 2017-03-20 | 4.54 |
| 2017-03-17 | 5.29 |
| 2017-03-16 | 3.80 |
| 2017-03-15 | 6.78 |
| 2017-03-14 | 8.28 |
| 2017-03-13 | 7.34 |
| 2017-03-10 | 7.34 |
| 2017-03-09 | 8.09 |
| 2017-03-08 | 9.96 |
| 2017-03-07 | 11.64 |
| 2017-03-06 | 10.14 |
| 2017-03-03 | 5.85 |
| 2017-03-02 | 6.60 |
| 2017-03-01 | 5.85 |
| 2017-02-28 | 6.41 |
| 2017-02-27 | 5.85 |
| 2017-02-24 | 6.60 |
| 2017-02-23 | 6.41 |
| 2017-02-22 | 5.48 |
| 2017-02-21 | 5.66 |
| 2017-02-20 | 4.36 |
| 2017-02-17 | 3.98 |
| 2017-02-16 | 3.24 |
| 2017-02-15 | 3.05 |
| 2017-02-14 | 4.17 |
| 2017-02-13 | 4.17 |
| 2017-02-10 | 4.54 |
| 2017-02-09 | 2.86 |
| 2017-02-08 | 3.61 |
| 2017-02-07 | 0.44 |
| 2017-02-06 | -2.36 |
| 2017-02-03 | -2.18 |
| 2017-02-02 | -2.55 |
| 2017-02-01 | -1.99 |
| 2017-01-27 | -1.62 |
| 2017-01-26 | -2.74 |
| 2017-01-25 | -2.18 |
| 2017-01-24 | -2.36 |
| 2017-01-23 | -2.92 |
| 2017-01-20 | -2.18 |
| 2017-01-19 | -2.92 |
| 2017-01-18 | 1.00 |
| 2017-01-17 | 3.05 |
| 2017-01-16 | 1.37 |
| 2017-01-13 | -1.62 |
| 2017-01-12 | -1.62 |
| 2017-01-11 | -1.62 |
| 2017-01-10 | -1.43 |
| 2017-01-09 | -1.62 |
| 2017-01-06 | -2.36 |
| 2017-01-05 | -1.62 |
| 2017-01-04 | -1.80 |
| 2017-01-03 | -2.92 |
| 2016-12-30 | -4.79 |
| 2016-12-29 | -5.17 |
| 2016-12-28 | -4.79 |
| 2016-12-23 | -4.61 |
| 2016-12-22 | -4.42 |
| 2016-12-21 | -4.23 |
| 2016-12-20 | -5.54 |
| 2016-12-19 | -5.17 |
| 2016-12-16 | -4.98 |
| 2016-12-15 | -5.54 |
| 2016-12-14 | -5.17 |
| 2016-12-13 | -4.42 |
| 2016-12-12 | -4.42 |
| 2016-12-09 | -2.74 |
| 2016-12-08 | -2.92 |
| 2016-12-07 | -3.11 |
| 2016-12-06 | -3.30 |
| 2016-12-05 | -2.55 |
| 2016-12-02 | -3.11 |
| 2016-12-01 | -2.18 |
| 2016-11-30 | -1.99 |
| 2016-11-29 | -2.74 |
| 2016-11-28 | -2.18 |
| 2016-11-25 | -1.99 |
| 2016-11-24 | -1.99 |
| 2016-11-23 | -1.62 |
| 2016-11-22 | -1.24 |
| 2016-11-21 | -1.80 |
| 2016-11-18 | -1.80 |
| 2016-11-17 | -1.80 |
| 2016-11-16 | -1.80 |
| 2016-11-15 | -1.99 |
| 2016-11-14 | -2.74 |
| 2016-11-11 | -2.36 |
| 2016-11-10 | -1.80 |
| 2016-11-09 | -2.92 |
| 2016-11-08 | -2.18 |
| 2016-11-07 | -1.80 |
| 2016-11-04 | -3.86 |
| 2016-11-03 | -4.61 |
| 2016-11-02 | -4.61 |
| 2016-11-01 | -3.30 |
| 2016-10-31 | -4.61 |
| 2016-10-28 | -6.10 |
| 2016-10-27 | -4.79 |
| 2016-10-26 | -2.92 |
| 2016-10-25 | -1.99 |
| 2016-10-24 | -1.62 |
| 2016-10-20 | -2.18 |
| 2016-10-19 | -1.99 |
| 2016-10-18 | -2.55 |
| 2016-10-17 | -3.48 |
| 2016-10-14 | -4.05 |
| 2016-10-13 | -4.23 |
| 2016-10-12 | 0.44 |
| 2016-10-11 | 0.25 |
| 2016-10-07 | 1.56 |
| 2016-10-06 | 1.56 |
| 2016-10-05 | 1.00 |
| 2016-10-04 | 1.56 |
| 2016-10-03 | 1.37 |
| 2016-09-30 | 0.81 |
| 2016-09-29 | 1.93 |
| 2016-09-28 | 1.93 |
| 2016-09-27 | 2.49 |
| 2016-09-26 | 2.12 |
| 2016-09-23 | 3.24 |
| 2016-09-22 | 3.61 |
| 2016-09-21 | 3.98 |
| 2016-09-20 | 4.36 |
| 2016-09-19 | 4.92 |
| 2016-09-15 | 4.17 |
| 2016-09-14 | 4.17 |
| 2016-09-13 | 3.61 |
| 2016-09-12 | 5.66 |
| 2016-09-09 | 6.41 |
| 2016-09-08 | 6.78 |
| 2016-09-07 | 5.85 |
| 2016-09-06 | 6.32 |
| 2016-09-05 | 6.32 |
| 2016-09-02 | 4.83 |
| 2016-09-01 | 4.27 |
| 2016-08-31 | 3.71 |
| 2016-08-30 | 3.34 |
| 2016-08-29 | 3.71 |
| 2016-08-26 | 4.27 |
| 2016-08-25 | 5.20 |
| 2016-08-24 | 3.53 |
| 2016-08-23 | 4.64 |
| 2016-08-22 | 3.34 |
| 2016-08-19 | 3.34 |
| 2016-08-18 | 5.39 |
| 2016-08-17 | 10.78 |
| 2016-08-16 | 19.51 |
| 2016-08-15 | 18.95 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 16.54 |
| 2016-08-10 | 17.47 |
| 2016-08-09 | 18.95 |
| 2016-08-08 | 20.26 |
| 2016-08-05 | 16.91 |
| 2016-08-04 | 14.87 |
| 2016-08-03 | 13.94 |
| 2016-08-01 | 18.03 |
| 2016-07-29 | 17.10 |
| 2016-07-28 | 15.80 |
| 2016-07-27 | 15.42 |
| 2016-07-26 | 15.42 |
| 2016-07-25 | 14.12 |
| 2016-07-22 | 13.56 |
| 2016-07-21 | 14.87 |
| 2016-07-20 | 14.31 |
| 2016-07-19 | 13.38 |
| 2016-07-18 | 16.72 |
| 2016-07-15 | 14.49 |
| 2016-07-14 | 13.38 |
| 2016-07-13 | 11.52 |
| 2016-07-12 | 9.29 |
| 2016-07-11 | 6.87 |
| 2016-07-08 | 4.64 |
| 2016-07-07 | 4.83 |
| 2016-07-06 | 5.76 |
| 2016-07-05 | 5.39 |
| 2016-07-04 | 6.50 |
| 2016-06-30 | 5.20 |
| 2016-06-29 | 3.16 |
| 2016-06-28 | 0.55 |
| 2016-06-27 | 3.16 |
| 2016-06-24 | 7.62 |
| 2016-06-23 | 11.71 |
| 2016-06-22 | 10.96 |
| 2016-06-21 | 10.59 |
| 2016-06-20 | 9.48 |
| 2016-06-17 | 8.73 |
| 2016-06-16 | 6.87 |
| 2016-06-15 | 10.40 |
| 2016-06-14 | 11.33 |
| 2016-06-13 | 10.59 |
| 2016-06-10 | 12.26 |
| 2016-06-08 | 14.12 |
| 2016-06-07 | 14.49 |
| 2016-06-06 | 13.01 |
| 2016-06-03 | 14.12 |
| 2016-06-02 | 13.94 |
| 2016-06-01 | 13.75 |
| 2016-05-31 | 13.01 |
| 2016-05-30 | 12.64 |
| 2016-05-27 | 14.31 |
| 2016-05-26 | 15.05 |
| 2016-05-25 | 14.12 |
| 2016-05-24 | 13.75 |
| 2016-05-23 | 12.08 |
| 2016-05-20 | 12.64 |
| 2016-05-19 | 10.22 |
| 2016-05-18 | 11.52 |
| 2016-05-17 | 13.56 |
| 2016-05-16 | 13.75 |
| 2016-05-13 | 12.64 |
| 2016-05-12 | 13.56 |
| 2016-05-11 | 13.01 |
| 2016-05-10 | 14.12 |
| 2016-05-09 | 12.45 |
| 2016-05-06 | 13.56 |
| 2016-05-05 | 14.12 |
| 2016-05-04 | 14.12 |
| 2016-05-03 | 13.56 |
| 2016-04-29 | 15.24 |
| 2016-04-28 | 13.38 |
| 2016-04-27 | 19.14 |
| 2016-04-26 | 20.44 |
| 2016-04-25 | 22.49 |
| 2016-04-22 | 23.60 |
| 2016-04-21 | 24.53 |
| 2016-04-20 | 23.23 |
| 2016-04-19 | 23.97 |
| 2016-04-18 | 22.67 |
| 2016-04-15 | 23.04 |
| 2016-04-14 | 23.42 |
| 2016-04-13 | 22.49 |
| 2016-04-12 | 18.77 |
| 2016-04-11 | 19.14 |
| 2016-04-08 | 18.77 |
| 2016-04-07 | 18.21 |
| 2016-04-06 | 20.07 |
| 2016-04-05 | 19.61 |
| 2016-04-01 | 20.15 |
| 2016-03-31 | 22.15 |
| 2016-03-30 | 21.43 |
| 2016-03-29 | 17.97 |
| 2016-03-24 | 18.15 |
| 2016-03-23 | 19.24 |
| 2016-03-22 | 20.15 |
| 2016-03-21 | 23.79 |
| 2016-03-18 | 26.34 |
| 2016-03-17 | 25.61 |
| 2016-03-16 | 24.52 |
| 2016-03-15 | 24.70 |
| 2016-03-14 | 25.98 |
| 2016-03-11 | 25.79 |
| 2016-03-10 | 22.70 |
| 2016-03-09 | 27.80 |
| 2016-03-08 | 21.79 |
| 2016-03-07 | 23.06 |
| 2016-03-04 | 24.34 |
| 2016-03-03 | 22.70 |
| 2016-03-02 | 21.24 |
| 2016-03-01 | 16.51 |
| 2016-02-29 | 12.87 |
| 2016-02-26 | 16.69 |
| 2016-02-25 | 11.05 |
| 2016-02-24 | 12.87 |
| 2016-02-23 | 13.23 |
| 2016-02-22 | 12.32 |
| 2016-02-19 | 9.96 |
| 2016-02-18 | 10.14 |
| 2016-02-17 | 5.59 |
| 2016-02-16 | 8.32 |
| 2016-02-15 | 5.59 |
| 2016-02-12 | 3.40 |
| 2016-02-11 | 1.40 |
| 2016-02-05 | 4.13 |
| 2016-02-04 | 6.50 |
| 2016-02-03 | 7.41 |
| 2016-02-02 | 8.50 |
| 2016-02-01 | 9.77 |
| 2016-01-29 | 10.87 |
| 2016-01-28 | 9.59 |
| 2016-01-27 | 10.87 |
| 2016-01-26 | 12.69 |
| 2016-01-25 | 12.87 |
| 2016-01-22 | 12.69 |
| 2016-01-21 | 13.78 |
| 2016-01-20 | 9.77 |
| 2016-01-19 | 14.14 |
| 2016-01-18 | 12.69 |
| 2016-01-15 | 16.15 |
| 2016-01-14 | 18.15 |
| 2016-01-13 | 16.15 |
| 2016-01-12 | 16.15 |
| 2016-01-11 | 17.60 |
| 2016-01-08 | 18.70 |
| 2016-01-07 | 18.15 |
| 2016-01-06 | 19.79 |
| 2016-01-05 | 20.52 |
| 2016-01-04 | 19.61 |
| 2015-12-31 | 22.15 |
| 2015-12-30 | 22.15 |
| 2015-12-29 | 21.61 |
| 2015-12-28 | 20.88 |
| 2015-12-24 | 22.34 |
| 2015-12-23 | 22.88 |
| 2015-12-22 | 21.43 |
| 2015-12-21 | 20.15 |
| 2015-12-18 | 18.70 |
| 2015-12-17 | 18.88 |
| 2015-12-16 | 17.60 |
| 2015-12-15 | 15.96 |
| 2015-12-14 | 18.15 |
| 2015-12-11 | 19.42 |
| 2015-12-10 | 19.42 |
| 2015-12-09 | 20.88 |
| 2015-12-08 | 18.70 |
| 2015-12-07 | 21.43 |
| 2015-12-04 | 19.42 |
| 2015-12-03 | 21.43 |
| 2015-12-02 | 22.15 |
| 2015-12-01 | 21.79 |
| 2015-11-30 | 24.52 |
| 2015-11-27 | 24.16 |
| 2015-11-26 | 29.44 |
| 2015-11-25 | 32.71 |
| 2015-11-24 | 35.26 |
| 2015-11-23 | 36.90 |
| 2015-11-20 | 38.54 |
| 2015-11-19 | 35.44 |
| 2015-11-18 | 33.08 |
| 2015-11-17 | 33.62 |
| 2015-11-16 | 32.71 |
| 2015-11-13 | 36.35 |
| 2015-11-12 | 37.08 |
| 2015-11-11 | 34.17 |
| 2015-11-10 | 34.53 |
| 2015-11-09 | 38.54 |
| 2015-11-06 | 39.45 |
| 2015-11-05 | 40.36 |
| 2015-11-04 | 39.63 |
| 2015-11-03 | 41.45 |
| 2015-11-02 | 37.63 |
| 2015-10-30 | 40.54 |
| 2015-10-29 | 39.45 |
| 2015-10-28 | 41.09 |
| 2015-10-27 | 39.99 |
| 2015-10-26 | 39.27 |
| 2015-10-23 | 41.27 |
| 2015-10-22 | 38.36 |
| 2015-10-20 | 37.08 |
| 2015-10-19 | 39.63 |
| 2015-10-16 | 39.63 |
| 2015-10-15 | 39.45 |
| 2015-10-14 | 34.35 |
| 2015-10-13 | 36.35 |
| 2015-10-12 | 35.63 |
| 2015-10-09 | 33.81 |
| 2015-10-08 | 35.44 |
| 2015-10-07 | 36.54 |
| 2015-10-06 | 36.72 |
| 2015-10-05 | 37.26 |
| 2015-10-02 | 34.90 |
| 2015-09-30 | 32.17 |
| 2015-09-29 | 30.89 |
| 2015-09-25 | 32.89 |
| 2015-09-24 | 32.35 |
| 2015-09-23 | 33.62 |
| 2015-09-22 | 34.90 |
| 2015-09-21 | 32.35 |
| 2015-09-18 | 33.62 |
| 2015-09-17 | 33.62 |
| 2015-09-16 | 31.44 |
| 2015-09-15 | 28.53 |
| 2015-09-14 | 28.34 |
| 2015-09-11 | 28.71 |
| 2015-09-10 | 27.62 |
| 2015-09-09 | 28.34 |
| 2015-09-08 | 25.98 |
| 2015-09-07 | 21.33 |
| 2015-09-04 | 22.40 |
| 2015-09-02 | 22.76 |
| 2015-09-01 | 23.30 |
| 2015-08-31 | 25.08 |
| 2015-08-28 | 27.94 |
| 2015-08-27 | 29.55 |
| 2015-08-26 | 25.26 |
| 2015-08-25 | 23.30 |
| 2015-08-24 | 27.94 |
| 2015-08-21 | 32.05 |
| 2015-08-20 | 32.95 |
| 2015-08-19 | 37.41 |
| 2015-08-18 | 48.85 |
| 2015-08-17 | 51.53 |
| 2015-08-14 | 51.71 |
| 2015-08-13 | 54.57 |
| 2015-08-12 | 61.36 |
| 2015-08-11 | 63.50 |
| 2015-08-10 | 66.90 |
| 2015-08-07 | 67.61 |
| 2015-08-06 | 64.40 |
| 2015-08-05 | 63.50 |
| 2015-08-04 | 64.93 |
| 2015-08-03 | 63.14 |
| 2015-07-31 | 63.86 |
| 2015-07-30 | 67.08 |
| 2015-07-29 | 67.97 |
| 2015-07-28 | 69.04 |
| 2015-07-27 | 69.76 |
| 2015-07-24 | 73.33 |
| 2015-07-23 | 73.51 |
| 2015-07-22 | 70.83 |
| 2015-07-21 | 75.83 |
| 2015-07-20 | 74.76 |
| 2015-07-17 | 73.87 |
| 2015-07-16 | 71.36 |
| 2015-07-15 | 68.86 |
| 2015-07-14 | 70.83 |
| 2015-07-13 | 69.58 |
| 2015-07-10 | 67.43 |
| 2015-07-09 | 68.15 |
| 2015-07-08 | 63.14 |
| 2015-07-07 | 74.76 |
| 2015-07-06 | 72.44 |
| 2015-07-03 | 74.04 |
| 2015-07-02 | 74.94 |
| 2015-06-30 | 70.29 |
| 2015-06-29 | 72.08 |
| 2015-06-26 | 74.04 |
| 2015-06-25 | 77.98 |
| 2015-06-24 | 78.69 |
| 2015-06-23 | 78.51 |
| 2015-06-22 | 75.65 |
| 2015-06-19 | 72.26 |
| 2015-06-18 | 71.01 |
| 2015-06-17 | 69.58 |
| 2015-06-16 | 65.83 |
| 2015-06-15 | 68.15 |
| 2015-06-12 | 65.11 |
| 2015-06-11 | 65.83 |
| 2015-06-10 | 66.36 |
| 2015-06-09 | 69.04 |
| 2015-06-08 | 70.29 |
| 2015-06-05 | 74.76 |
| 2015-06-04 | 72.26 |
| 2015-06-03 | 75.12 |
| 2015-06-02 | 74.40 |
| 2015-06-01 | 74.94 |
| 2015-05-29 | 77.44 |
| 2015-05-28 | 81.37 |
| 2015-05-27 | 84.05 |
| 2015-05-26 | 83.60 |
| 2015-05-22 | 81.37 |
| 2015-05-21 | 78.15 |
| 2015-05-20 | 77.26 |
| 2015-05-19 | 76.90 |
| 2015-05-18 | 77.08 |
| 2015-05-15 | 78.33 |
| 2015-05-14 | 77.08 |
| 2015-05-13 | 73.33 |
| 2015-05-12 | 73.51 |
| 2015-05-11 | 72.08 |
| 2015-05-08 | 74.76 |
| 2015-05-07 | 68.86 |
| 2015-05-06 | 69.93 |
| 2015-05-05 | 72.26 |
| 2015-05-04 | 74.94 |
| 2015-04-30 | 78.51 |
| 2015-04-29 | 78.15 |
| 2015-04-28 | 78.69 |
| 2015-04-27 | 82.71 |
| 2015-04-24 | 80.48 |
| 2015-04-23 | 78.69 |
| 2015-04-22 | 78.51 |
| 2015-04-21 | 74.40 |
| 2015-04-20 | 72.97 |
| 2015-04-17 | 74.94 |
| 2015-04-16 | 72.62 |
| 2015-04-15 | 75.12 |
| 2015-04-14 | 73.33 |
| 2015-04-13 | 74.22 |
| 2015-04-10 | 72.79 |
| 2015-04-09 | 71.72 |
| 2015-04-08 | 68.33 |
| 2015-04-02 | 63.50 |
| 2015-04-01 | 63.33 |
| 2015-03-31 | 58.04 |
| 2015-03-30 | 56.63 |
| 2015-03-27 | 56.28 |
| 2015-03-26 | 55.05 |
| 2015-03-25 | 55.75 |
| 2015-03-24 | 56.45 |
| 2015-03-23 | 54.87 |
| 2015-03-20 | 55.05 |
| 2015-03-19 | 50.46 |
| 2015-03-18 | 49.23 |
| 2015-03-17 | 50.11 |
| 2015-03-16 | 46.94 |
| 2015-03-13 | 46.24 |
| 2015-03-12 | 45.18 |
| 2015-03-11 | 44.30 |
| 2015-03-10 | 43.95 |
| 2015-03-09 | 44.30 |
| 2015-03-06 | 46.76 |
| 2015-03-05 | 47.47 |
| 2015-03-04 | 50.29 |
| 2015-03-03 | 51.70 |
| 2015-03-02 | 52.75 |
| 2015-02-27 | 53.28 |
| 2015-02-26 | 52.58 |
| 2015-02-25 | 51.17 |
| 2015-02-24 | 50.46 |
| 2015-02-23 | 50.11 |
| 2015-02-18 | 51.35 |
| 2015-02-17 | 50.82 |
| 2015-02-16 | 50.46 |
| 2015-02-13 | 51.52 |
| 2015-02-12 | 50.64 |
| 2015-02-11 | 53.64 |
| 2015-02-10 | 50.82 |
| 2015-02-09 | 50.64 |
| 2015-02-06 | 52.93 |
| 2015-02-05 | 53.64 |
| 2015-02-04 | 53.11 |
| 2015-02-03 | 52.58 |
| 2015-02-02 | 58.39 |
| 2015-01-30 | 59.45 |
| 2015-01-29 | 58.57 |
| 2015-01-28 | 58.22 |
| 2015-01-27 | 57.86 |
| 2015-01-26 | 59.63 |
| 2015-01-23 | 61.04 |
| 2015-01-22 | 52.05 |
| 2015-01-21 | 51.52 |
| 2015-01-20 | 49.41 |
| 2015-01-19 | 49.05 |
| 2015-01-16 | 53.28 |
| 2015-01-15 | 55.57 |
| 2015-01-14 | 56.28 |
| 2015-01-13 | 54.52 |
| 2015-01-12 | 53.99 |
| 2015-01-09 | 55.75 |
| 2015-01-08 | 51.35 |
| 2015-01-07 | 49.41 |
| 2015-01-06 | 43.95 |
| 2015-01-05 | 43.77 |
| 2015-01-02 | 48.70 |
| 2014-12-31 | 48.88 |
| 2014-12-30 | 48.00 |
| 2014-12-29 | 47.12 |
| 2014-12-24 | 46.94 |
| 2014-12-23 | 46.76 |
| 2014-12-22 | 48.35 |
| 2014-12-19 | 46.41 |
| 2014-12-18 | 48.00 |
| 2014-12-17 | 48.35 |
| 2014-12-16 | 51.35 |
| 2014-12-15 | 52.05 |
| 2014-12-12 | 52.93 |
| 2014-12-11 | 54.87 |
| 2014-12-10 | 51.87 |
| 2014-12-09 | 54.52 |
| 2014-12-08 | 51.87 |
| 2014-12-05 | 50.64 |
| 2014-12-04 | 55.75 |
| 2014-12-03 | 53.28 |
| 2014-12-02 | 53.28 |
| 2014-12-01 | 55.57 |
| 2014-11-28 | 50.46 |
| 2014-11-27 | 43.24 |
| 2014-11-26 | 41.48 |
| 2014-11-25 | 39.89 |
| 2014-11-24 | 39.19 |
| 2014-11-21 | 35.49 |
| 2014-11-20 | 33.73 |
| 2014-11-19 | 34.78 |
| 2014-11-18 | 35.14 |
| 2014-11-17 | 37.25 |
| 2014-11-14 | 38.13 |
| 2014-11-13 | 38.48 |
| 2014-11-12 | 34.61 |
| 2014-11-11 | 33.55 |
| 2014-11-10 | 30.20 |
| 2014-11-07 | 30.03 |
| 2014-11-06 | 30.03 |
| 2014-11-05 | 29.50 |
| 2014-11-04 | 29.32 |
| 2014-11-03 | 28.62 |
| 2014-10-31 | 28.09 |
| 2014-10-30 | 26.68 |
| 2014-10-29 | 27.03 |
| 2014-10-28 | 26.33 |
| 2014-10-27 | 24.39 |
| 2014-10-24 | 23.68 |
| 2014-10-23 | 24.74 |
| 2014-10-22 | 25.09 |
| 2014-10-21 | 21.39 |
| 2014-10-20 | 21.57 |
| 2014-10-17 | 20.69 |
| 2014-10-16 | 22.27 |
| 2014-10-15 | 23.16 |
| 2014-10-14 | 22.45 |
| 2014-10-13 | 24.92 |
| 2014-10-10 | 26.68 |
| 2014-10-09 | 28.62 |
| 2014-10-08 | 28.09 |
| 2014-10-07 | 28.97 |
| 2014-10-06 | 27.38 |
| 2014-10-03 | 26.68 |
| 2014-09-30 | 25.97 |
| 2014-09-29 | 26.68 |
| 2014-09-26 | 27.74 |
| 2014-09-25 | 27.91 |
| 2014-09-24 | 27.74 |
| 2014-09-23 | 27.74 |
| 2014-09-22 | 28.97 |
| 2014-09-19 | 30.03 |
| 2014-09-18 | 30.56 |
| 2014-09-17 | 30.56 |
| 2014-09-16 | 29.67 |
| 2014-09-15 | 27.74 |
| 2014-09-12 | 26.68 |
| 2014-09-11 | 26.68 |
| 2014-09-10 | 26.50 |
| 2014-09-08 | 26.50 |
| 2014-09-05 | 26.50 |
| 2014-09-04 | 26.33 |
| 2014-09-03 | 25.97 |
| 2014-09-02 | 25.27 |
| 2014-09-01 | 24.74 |
| 2014-08-29 | 25.97 |
| 2014-08-28 | 27.02 |
| 2014-08-27 | 28.42 |
| 2014-08-26 | 28.77 |
| 2014-08-25 | 29.29 |
| 2014-08-22 | 29.29 |
| 2014-08-21 | 30.34 |
| 2014-08-20 | 30.69 |
| 2014-08-19 | 29.82 |
| 2014-08-18 | 29.99 |
| 2014-08-15 | 28.94 |
| 2014-08-14 | 28.24 |
| 2014-08-13 | 28.42 |
| 2014-08-12 | 30.69 |
| 2014-08-11 | 29.47 |
| 2014-08-08 | 29.12 |
| 2014-08-07 | 27.89 |
| 2014-08-06 | 27.89 |
| 2014-08-05 | 28.94 |
| 2014-08-04 | 30.87 |
| 2014-08-01 | 28.42 |
| 2014-07-31 | 28.77 |
| 2014-07-30 | 27.19 |
| 2014-07-29 | 26.49 |
| 2014-07-28 | 27.02 |
| 2014-07-25 | 27.89 |
| 2014-07-24 | 28.42 |
| 2014-07-23 | 27.72 |
| 2014-07-22 | 25.79 |
| 2014-07-21 | 25.79 |
| 2014-07-18 | 25.97 |
| 2014-07-17 | 26.67 |
| 2014-07-16 | 26.14 |
| 2014-07-15 | 25.79 |
| 2014-07-14 | 24.74 |
| 2014-07-11 | 24.39 |
| 2014-07-10 | 24.39 |
| 2014-07-09 | 24.57 |
| 2014-07-08 | 26.84 |
| 2014-07-07 | 26.84 |
| 2014-07-04 | 27.54 |
| 2014-07-03 | 28.42 |
| 2014-07-02 | 28.07 |
| 2014-06-30 | 26.67 |
| 2014-06-27 | 26.49 |
| 2014-06-26 | 25.97 |
| 2014-06-25 | 24.74 |
| 2014-06-24 | 25.09 |
| 2014-06-23 | 24.74 |
| 2014-06-20 | 26.32 |
| 2014-06-19 | 26.49 |
| 2014-06-18 | 27.37 |
| 2014-06-17 | 26.67 |
| 2014-06-16 | 26.67 |
| 2014-06-13 | 27.02 |
| 2014-06-12 | 26.32 |
| 2014-06-11 | 27.02 |
| 2014-06-10 | 27.19 |
| 2014-06-09 | 26.84 |
| 2014-06-06 | 25.44 |
| 2014-06-05 | 25.79 |
| 2014-06-04 | 26.14 |
| 2014-06-03 | 24.57 |
| 2014-05-30 | 23.52 |
| 2014-05-29 | 25.62 |
| 2014-05-28 | 28.77 |
| 2014-05-27 | 29.12 |
| 2014-05-26 | 28.42 |
| 2014-05-23 | 28.94 |
| 2014-05-22 | 28.42 |
| 2014-05-21 | 27.72 |
| 2014-05-20 | 27.02 |
| 2014-05-19 | 29.47 |
| 2014-05-16 | 30.69 |
| 2014-05-15 | 33.49 |
| 2014-05-14 | 32.79 |
| 2014-05-13 | 31.04 |
| 2014-05-12 | 28.24 |
| 2014-05-09 | 25.44 |
| 2014-05-08 | 27.72 |
| 2014-05-07 | 26.49 |
| 2014-05-05 | 27.37 |
| 2014-05-02 | 30.69 |
| 2014-04-30 | 28.07 |
| 2014-04-29 | 29.64 |
| 2014-04-28 | 29.12 |
| 2014-04-25 | 29.82 |
| 2014-04-24 | 32.44 |
| 2014-04-23 | 29.99 |
| 2014-04-22 | 30.34 |
| 2014-04-17 | 31.57 |
| 2014-04-16 | 32.62 |
| 2014-04-15 | 32.97 |
| 2014-04-14 | 34.72 |
| 2014-04-11 | 33.49 |
| 2014-04-10 | 35.59 |
| 2014-04-09 | 30.69 |
| 2014-04-08 | 28.77 |
| 2014-04-07 | 23.34 |
| 2014-04-04 | 23.52 |
| 2014-04-03 | 22.30 |
| 2014-04-02 | 26.67 |
| 2014-04-01 | 27.02 |
| 2014-03-31 | 25.12 |
| 2014-03-28 | 25.63 |
| 2014-03-27 | 27.54 |
| 2014-03-26 | 30.48 |
| 2014-03-25 | 32.04 |
| 2014-03-24 | 32.90 |
| 2014-03-21 | 30.65 |
| 2014-03-20 | 30.31 |
| 2014-03-19 | 32.38 |
| 2014-03-18 | 29.27 |
| 2014-03-17 | 29.10 |
| 2014-03-14 | 31.35 |
| 2014-03-13 | 34.11 |
| 2014-03-12 | 33.25 |
| 2014-03-11 | 36.54 |
| 2014-03-10 | 36.88 |
| 2014-03-07 | 37.40 |
| 2014-03-06 | 36.88 |
| 2014-03-05 | 35.67 |
| 2014-03-04 | 33.25 |
| 2014-03-03 | 36.02 |
| 2014-02-28 | 36.71 |
| 2014-02-27 | 34.81 |
| 2014-02-26 | 31.00 |
| 2014-02-25 | 31.52 |
| 2014-02-24 | 32.04 |
| 2014-02-21 | 35.50 |
| 2014-02-20 | 30.31 |
| 2014-02-19 | 30.83 |
| 2014-02-18 | 33.25 |
| 2014-02-17 | 34.98 |
| 2014-02-14 | 34.29 |
| 2014-02-13 | 33.42 |
| 2014-02-12 | 37.40 |
| 2014-02-11 | 36.19 |
| 2014-02-10 | 33.25 |
| 2014-02-07 | 33.77 |
| 2014-02-06 | 32.38 |
| 2014-02-05 | 32.38 |
| 2014-02-04 | 33.77 |
| 2014-01-30 | 39.31 |
| 2014-01-29 | 39.65 |
| 2014-01-28 | 36.02 |
| 2014-01-27 | 38.61 |
| 2014-01-24 | 43.11 |
| 2014-01-23 | 44.32 |
| 2014-01-22 | 46.23 |
| 2014-01-21 | 48.13 |
| 2014-01-20 | 46.23 |
| 2014-01-17 | 46.92 |
| 2014-01-16 | 46.57 |
| 2014-01-15 | 47.09 |
| 2014-01-14 | 47.44 |
| 2014-01-13 | 47.79 |
| 2014-01-10 | 47.27 |
| 2014-01-09 | 42.59 |
| 2014-01-08 | 42.94 |
| 2014-01-07 | 39.31 |
| 2014-01-06 | 37.75 |
| 2014-01-03 | 39.13 |
| 2014-01-02 | 41.90 |
| 2013-12-31 | 41.90 |
| 2013-12-30 | 42.42 |
| 2013-12-27 | 40.86 |
| 2013-12-24 | 40.17 |
| 2013-12-23 | 39.48 |
| 2013-12-20 | 38.27 |
| 2013-12-19 | 36.19 |
| 2013-12-18 | 40.17 |
| 2013-12-17 | 40.17 |
| 2013-12-16 | 39.13 |
| 2013-12-13 | 38.44 |
| 2013-12-12 | 39.31 |
| 2013-12-11 | 38.96 |
| 2013-12-10 | 41.56 |
| 2013-12-09 | 40.69 |
| 2013-12-06 | 40.52 |
| 2013-12-05 | 41.90 |
| 2013-12-04 | 44.15 |
| 2013-12-03 | 45.02 |
| 2013-12-02 | 43.29 |
| 2013-11-29 | 42.07 |
| 2013-11-28 | 45.36 |
| 2013-11-27 | 42.94 |
| 2013-11-26 | 42.59 |
| 2013-11-25 | 42.94 |
| 2013-11-22 | 42.25 |
| 2013-11-21 | 39.13 |
| 2013-11-20 | 34.81 |
| 2013-11-19 | 33.08 |
| 2013-11-18 | 32.38 |
| 2013-11-15 | 29.79 |
| 2013-11-14 | 29.10 |
| 2013-11-13 | 28.23 |
| 2013-11-12 | 29.96 |
| 2013-11-11 | 32.04 |
| 2013-11-08 | 29.10 |
| 2013-11-07 | 30.13 |
| 2013-11-06 | 31.00 |
| 2013-11-05 | 31.00 |
| 2013-11-04 | 34.98 |
| 2013-11-01 | 34.11 |
| 2013-10-31 | 33.08 |
| 2013-10-30 | 33.08 |
| 2013-10-29 | 31.69 |
| 2013-10-28 | 33.25 |
| 2013-10-25 | 30.83 |
| 2013-10-24 | 32.21 |
| 2013-10-23 | 33.94 |
| 2013-10-22 | 32.21 |
| 2013-10-21 | 29.61 |
| 2013-10-18 | 30.13 |
| 2013-10-17 | 29.79 |
| 2013-10-16 | 29.79 |
| 2013-10-15 | 29.96 |
| 2013-10-11 | 33.77 |
| 2013-10-10 | 32.21 |
| 2013-10-09 | 31.86 |
| 2013-10-08 | 33.42 |
| 2013-10-07 | 29.96 |
| 2013-10-04 | 31.17 |
| 2013-10-03 | 33.08 |
| 2013-10-02 | 33.25 |
| 2013-09-30 | 31.52 |
| 2013-09-27 | 32.04 |
| 2013-09-26 | 29.96 |
| 2013-09-25 | 32.90 |
| 2013-09-24 | 33.77 |
| 2013-09-23 | 29.27 |
| 2013-09-19 | 28.75 |
| 2013-09-18 | 28.92 |
| 2013-09-17 | 27.88 |
| 2013-09-16 | 27.02 |
| 2013-09-13 | 24.25 |
| 2013-09-12 | 23.38 |
| 2013-09-11 | 24.77 |
| 2013-09-10 | 23.90 |
| 2013-09-09 | 22.17 |
| 2013-09-06 | 21.48 |
| 2013-09-05 | 19.58 |
| 2013-09-04 | 15.77 |
| 2013-09-03 | 17.16 |
| 2013-09-02 | 16.64 |
| 2013-08-30 | 14.57 |
| 2013-08-29 | 12.68 |
| 2013-08-28 | 13.88 |
| 2013-08-27 | 18.53 |
| 2013-08-26 | 20.43 |
| 2013-08-23 | 20.77 |
| 2013-08-22 | 19.05 |
| 2013-08-21 | 21.46 |
| 2013-08-20 | 22.67 |
| 2013-08-19 | 23.01 |
| 2013-08-16 | 22.67 |
| 2013-08-15 | 23.53 |
| 2013-08-13 | 22.84 |
| 2013-08-12 | 21.81 |
| 2013-08-09 | 22.15 |
| 2013-08-08 | 20.08 |
| 2013-08-07 | 21.12 |
| 2013-08-06 | 21.63 |
| 2013-08-05 | 23.87 |
| 2013-08-02 | 22.50 |
| 2013-08-01 | 24.39 |
| 2013-07-31 | 23.70 |
| 2013-07-30 | 22.32 |
| 2013-07-29 | 20.95 |
| 2013-07-26 | 21.46 |
| 2013-07-25 | 21.63 |
| 2013-07-24 | 19.91 |
| 2013-07-23 | 18.19 |
| 2013-07-22 | 14.92 |
| 2013-07-19 | 14.05 |
| 2013-07-18 | 14.40 |
| 2013-07-17 | 15.43 |
| 2013-07-16 | 14.57 |
| 2013-07-15 | 14.74 |
| 2013-07-12 | 15.78 |
| 2013-07-11 | 17.50 |
| 2013-07-10 | 14.23 |
| 2013-07-09 | 15.09 |
| 2013-07-08 | 13.36 |
| 2013-07-05 | 16.29 |
| 2013-07-04 | 14.92 |
| 2013-07-03 | 14.23 |
| 2013-07-02 | 14.40 |
| 2013-06-28 | 16.81 |
| 2013-06-27 | 13.88 |
| 2013-06-26 | 12.50 |
| 2013-06-25 | 13.02 |
| 2013-06-24 | 11.99 |
| 2013-06-21 | 14.57 |
| 2013-06-20 | 15.95 |
| 2013-06-19 | 18.02 |
| 2013-06-18 | 17.16 |
| 2013-06-17 | 15.78 |
| 2013-06-14 | 15.78 |
| 2013-06-13 | 16.47 |
| 2013-06-11 | 19.05 |
| 2013-06-10 | 20.95 |
| 2013-06-07 | 17.67 |
| 2013-06-06 | 21.98 |
| 2013-06-05 | 26.80 |
| 2013-06-04 | 28.87 |
| 2013-06-03 | 25.60 |
| 2013-05-31 | 24.74 |
| 2013-05-30 | 24.56 |
| 2013-05-29 | 27.49 |
| 2013-05-28 | 27.15 |
| 2013-05-27 | 23.19 |
| 2013-05-24 | 20.95 |
| 2013-05-23 | 20.95 |
| 2013-05-22 | 26.29 |
| 2013-05-21 | 25.60 |
| 2013-05-20 | 25.77 |
| 2013-05-16 | 24.56 |
| 2013-05-15 | 21.46 |
| 2013-05-14 | 22.67 |
| 2013-05-13 | 23.19 |
| 2013-05-10 | 24.05 |
| 2013-05-09 | 22.67 |
| 2013-05-08 | 23.70 |
| 2013-05-07 | 20.26 |
| 2013-05-06 | 18.19 |
| 2013-05-03 | 16.47 |
| 2013-05-02 | 16.29 |
| 2013-04-30 | 17.50 |
| 2013-04-29 | 14.92 |
| 2013-04-26 | 14.57 |
| 2013-04-25 | 13.88 |
| 2013-04-24 | 14.40 |
| 2013-04-23 | 13.36 |
| 2013-04-22 | 14.92 |
| 2013-04-19 | 12.68 |
| 2013-04-18 | 11.81 |
| 2013-04-17 | 11.81 |
| 2013-04-16 | 8.71 |
| 2013-04-15 | 8.71 |
| 2013-04-12 | 9.23 |
| 2013-04-11 | 10.26 |
| 2013-04-10 | 9.57 |
| 2013-04-09 | 11.99 |
| 2013-04-08 | 10.09 |
| 2013-04-05 | 5.78 |
| 2013-04-03 | 10.26 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 13.71 |
| 2013-03-27 | 12.85 |
| 2013-03-26 | 14.74 |
| 2013-03-25 | 15.25 |
| 2013-03-22 | 15.59 |
| 2013-03-21 | 16.11 |
| 2013-03-20 | 16.79 |
| 2013-03-19 | 17.31 |
| 2013-03-18 | 17.48 |
| 2013-03-15 | 20.22 |
| 2013-03-14 | 20.05 |
| 2013-03-13 | 21.59 |
| 2013-03-12 | 22.10 |
| 2013-03-11 | 23.13 |
| 2013-03-08 | 25.18 |
| 2013-03-07 | 23.81 |
| 2013-03-06 | 22.61 |
| 2013-03-05 | 20.90 |
| 2013-03-04 | 22.44 |
| 2013-03-01 | 24.67 |
| 2013-02-28 | 23.98 |
| 2013-02-27 | 24.50 |
| 2013-02-26 | 22.61 |
| 2013-02-25 | 25.87 |
| 2013-02-22 | 23.30 |
| 2013-02-21 | 24.50 |
| 2013-02-20 | 25.18 |
| 2013-02-19 | 25.01 |
| 2013-02-18 | 28.61 |
| 2013-02-15 | 30.15 |
| 2013-02-14 | 30.49 |
| 2013-02-08 | 28.61 |
| 2013-02-07 | 29.46 |
| 2013-02-06 | 28.09 |
| 2013-02-05 | 27.07 |
| 2013-02-04 | 29.29 |
| 2013-02-01 | 28.27 |
| 2013-01-31 | 28.95 |
| 2013-01-30 | 29.46 |
| 2013-01-29 | 34.43 |
| 2013-01-28 | 33.23 |
| 2013-01-25 | 32.72 |
| 2013-01-24 | 32.89 |
| 2013-01-23 | 33.06 |
| 2013-01-22 | 32.72 |
| 2013-01-21 | 32.55 |
| 2013-01-18 | 32.03 |
| 2013-01-17 | 27.75 |
| 2013-01-16 | 28.61 |
| 2013-01-15 | 27.75 |
| 2013-01-14 | 26.72 |
| 2013-01-11 | 26.90 |
| 2013-01-10 | 26.21 |
| 2013-01-09 | 25.35 |
| 2013-01-08 | 26.21 |
| 2013-01-07 | 25.53 |
| 2013-01-04 | 24.16 |
| 2013-01-03 | 23.13 |
| 2013-01-02 | 24.50 |
| 2012-12-31 | 21.76 |
| 2012-12-28 | 21.24 |
| 2012-12-27 | 22.27 |
| 2012-12-24 | 21.76 |
| 2012-12-21 | 20.05 |
| 2012-12-20 | 20.56 |
| 2012-12-19 | 20.90 |
| 2012-12-18 | 18.85 |
| 2012-12-17 | 19.70 |
| 2012-12-14 | 18.68 |
| 2012-12-13 | 17.48 |
| 2012-12-12 | 15.94 |
| 2012-12-11 | 14.05 |
| 2012-12-10 | 16.28 |
| 2012-12-07 | 16.79 |
| 2012-12-06 | 17.31 |
| 2012-12-05 | 15.59 |
| 2012-12-04 | 13.54 |
| 2012-12-03 | 14.74 |
| 2012-11-30 | 16.62 |
| 2012-11-29 | 17.99 |
| 2012-11-28 | 19.19 |
| 2012-11-27 | 18.68 |
| 2012-11-26 | 17.82 |
| 2012-11-23 | 18.85 |
| 2012-11-22 | 19.53 |
| 2012-11-21 | 18.68 |
| 2012-11-20 | 17.13 |
| 2012-11-19 | 16.62 |
| 2012-11-16 | 16.11 |
| 2012-11-15 | 15.76 |
| 2012-11-14 | 16.28 |
| 2012-11-13 | 16.62 |
| 2012-11-12 | 18.68 |
| 2012-11-09 | 16.96 |
| 2012-11-08 | 19.36 |
| 2012-11-07 | 22.61 |
| 2012-11-06 | 21.07 |
| 2012-11-05 | 22.10 |
| 2012-11-02 | 24.50 |
| 2012-11-01 | 23.47 |
| 2012-10-31 | 20.22 |
| 2012-10-30 | 18.16 |
| 2012-10-29 | 18.50 |
| 2012-10-26 | 17.99 |
| 2012-10-25 | 19.19 |
| 2012-10-24 | 17.65 |
| 2012-10-22 | 17.99 |
| 2012-10-19 | 17.65 |
| 2012-10-18 | 15.76 |
| 2012-10-17 | 17.13 |
| 2012-10-16 | 15.25 |
| 2012-10-15 | 14.91 |
| 2012-10-12 | 14.39 |
| 2012-10-11 | 11.83 |
| 2012-10-10 | 12.85 |
| 2012-10-09 | 13.20 |
| 2012-10-08 | 13.20 |
| 2012-10-05 | 12.34 |
| 2012-10-04 | 11.14 |
| 2012-10-03 | 11.31 |
| 2012-09-28 | 8.06 |
| 2012-09-27 | 9.77 |
| 2012-09-26 | 9.43 |
| 2012-09-25 | 10.80 |
| 2012-09-24 | 10.63 |
| 2012-09-21 | 11.31 |
| 2012-09-20 | 11.83 |
| 2012-09-19 | 10.97 |
| 2012-09-18 | 12.34 |
| 2012-09-17 | 10.28 |
| 2012-09-14 | 9.09 |
| 2012-09-13 | 8.23 |
| 2012-09-12 | 8.23 |
| 2012-09-11 | 7.72 |
| 2012-09-10 | 7.20 |
| 2012-09-07 | 7.03 |
| 2012-09-06 | 4.12 |
| 2012-09-05 | 3.61 |
| 2012-09-04 | 6.17 |
| 2012-09-03 | 6.86 |
| 2012-08-31 | 8.23 |
| 2012-08-30 | 8.06 |
| 2012-08-29 | 8.06 |
| 2012-08-28 | 9.60 |
| 2012-08-27 | 10.80 |
| 2012-08-24 | 10.97 |
| 2012-08-23 | 11.48 |
| 2012-08-22 | 11.65 |
| 2012-08-21 | 11.31 |
| 2012-08-20 | 12.17 |
| 2012-08-17 | 11.48 |
| 2012-08-16 | 11.83 |
| 2012-08-15 | 9.60 |
| 2012-08-14 | 11.14 |
| 2012-08-13 | 9.77 |
| 2012-08-10 | 8.91 |
| 2012-08-09 | 9.94 |
| 2012-08-08 | 5.83 |
| 2012-08-07 | 10.63 |
| 2012-08-06 | 10.63 |
| 2012-08-03 | 8.40 |
| 2012-08-02 | 10.11 |
| 2012-08-01 | 9.94 |
| 2012-07-31 | 9.94 |
| 2012-07-30 | 11.14 |
| 2012-07-27 | 10.28 |
| 2012-07-26 | 8.57 |
| 2012-07-25 | 7.72 |
| 2012-07-24 | 8.74 |
| 2012-07-23 | 9.94 |
| 2012-07-20 | 11.65 |
| 2012-07-19 | 13.54 |
| 2012-07-18 | 12.68 |
| 2012-07-17 | 12.68 |
| 2012-07-16 | 9.60 |
| 2012-07-13 | 10.97 |
| 2012-07-12 | 8.40 |
| 2012-07-11 | 9.94 |
| 2012-07-10 | 8.91 |
| 2012-07-09 | 11.14 |
| 2012-07-06 | 13.54 |
| 2012-07-05 | 10.63 |
| 2012-07-04 | 7.89 |
| 2012-07-03 | 7.37 |
| 2012-06-29 | 6.69 |
| 2012-06-28 | 3.95 |
| 2012-06-27 | 5.49 |
| 2012-06-26 | 4.98 |
| 2012-06-25 | 5.15 |
| 2012-06-22 | 6.69 |
| 2012-06-21 | 6.86 |
| 2012-06-20 | 7.54 |
| 2012-06-19 | 6.52 |
| 2012-06-18 | 6.17 |
| 2012-06-15 | 3.61 |
| 2012-06-14 | 1.89 |
| 2012-06-13 | 4.63 |
| 2012-06-12 | 5.15 |
| 2012-06-11 | 5.32 |
| 2012-06-08 | 4.12 |
| 2012-06-07 | 4.12 |
| 2012-06-06 | 4.12 |
| 2012-06-05 | 4.46 |
| 2012-06-04 | 5.49 |
| 2012-06-01 | 6.86 |
| 2012-05-31 | 2.58 |
| 2012-05-30 | 2.58 |
| 2012-05-29 | 4.98 |
| 2012-05-28 | 2.92 |
| 2012-05-25 | 3.43 |
| 2012-05-24 | 2.58 |
| 2012-05-23 | 3.26 |
| 2012-05-22 | 5.32 |
| 2012-05-21 | 5.66 |
| 2012-05-18 | 6.17 |
| 2012-05-17 | 6.00 |
| 2012-05-16 | 3.26 |
| 2012-05-15 | 5.83 |
| 2012-05-14 | 6.17 |
| 2012-05-11 | 8.40 |
| 2012-05-10 | 7.20 |
| 2012-05-09 | 14.39 |
| 2012-05-08 | 13.88 |
| 2012-05-07 | 12.85 |
| 2012-05-04 | 14.74 |
| 2012-05-03 | 12.34 |
| 2012-05-02 | 14.57 |
| 2012-04-30 | 12.68 |
| 2012-04-27 | 12.51 |
| 2012-04-26 | 12.68 |
| 2012-04-25 | 10.63 |
| 2012-04-24 | 11.65 |
| 2012-04-23 | 11.65 |
| 2012-04-20 | 13.20 |
| 2012-04-19 | 15.08 |
| 2012-04-18 | 14.05 |
| 2012-04-17 | 15.08 |
| 2012-04-16 | 14.57 |
| 2012-04-13 | 16.62 |
| 2012-04-12 | 13.20 |
| 2012-04-11 | 15.08 |
| 2012-04-10 | 18.16 |
| 2012-04-05 | 17.31 |
| 2012-04-03 | 18.33 |
| 2012-04-02 | 19.70 |
| 2012-03-30 | 20.22 |
| 2012-03-29 | 23.39 |
| 2012-03-28 | 24.23 |
| 2012-03-27 | 24.90 |
| 2012-03-26 | 24.06 |
| 2012-03-23 | 25.40 |
| 2012-03-22 | 26.57 |
| 2012-03-21 | 25.90 |
| 2012-03-20 | 27.24 |
| 2012-03-19 | 27.91 |
| 2012-03-16 | 29.75 |
| 2012-03-15 | 27.57 |
| 2012-03-14 | 26.57 |
| 2012-03-13 | 30.25 |
| 2012-03-12 | 28.58 |
| 2012-03-09 | 26.74 |
| 2012-03-08 | 25.90 |
| 2012-03-07 | 25.90 |
| 2012-03-06 | 26.24 |
| 2012-03-05 | 26.40 |
| 2012-03-02 | 29.41 |
| 2012-03-01 | 26.57 |
| 2012-02-29 | 28.74 |
| 2012-02-28 | 24.40 |
| 2012-02-27 | 17.71 |
| 2012-02-24 | 23.06 |
| 2012-02-23 | 24.23 |
| 2012-02-22 | 27.74 |
| 2012-02-21 | 27.57 |
| 2012-02-20 | 30.08 |
| 2012-02-17 | 33.26 |
| 2012-02-16 | 30.92 |
| 2012-02-15 | 31.42 |
| 2012-02-14 | 31.42 |
| 2012-02-13 | 29.75 |
| 2012-02-10 | 31.42 |
| 2012-02-09 | 32.76 |
| 2012-02-08 | 32.42 |
| 2012-02-07 | 31.75 |
| 2012-02-06 | 31.08 |
| 2012-02-03 | 28.08 |
| 2012-02-02 | 29.41 |
| 2012-02-01 | 27.74 |
| 2012-01-31 | 28.41 |
| 2012-01-30 | 28.41 |
| 2012-01-27 | 24.06 |
| 2012-01-26 | 22.89 |
| 2012-01-20 | 22.72 |
| 2012-01-19 | 20.38 |
| 2012-01-18 | 16.37 |
| 2012-01-17 | 16.71 |
| 2012-01-16 | 15.03 |
| 2012-01-13 | 16.87 |
| 2012-01-12 | 16.87 |
| 2012-01-11 | 15.54 |
| 2012-01-10 | 15.37 |
| 2012-01-09 | 12.86 |
| 2012-01-06 | 10.18 |
| 2012-01-05 | 11.02 |
| 2012-01-04 | 10.35 |
| 2012-01-03 | 13.03 |
| 2011-12-30 | 11.36 |
| 2011-12-29 | 10.35 |
| 2011-12-28 | 10.35 |
| 2011-12-23 | 10.69 |
| 2011-12-22 | 9.85 |
| 2011-12-21 | 9.35 |
| 2011-12-20 | 9.18 |
| 2011-12-19 | 9.85 |
| 2011-12-16 | 11.02 |
| 2011-12-15 | 9.35 |
| 2011-12-14 | 10.02 |
| 2011-12-13 | 9.18 |
| 2011-12-12 | 12.02 |
| 2011-12-09 | 9.52 |
| 2011-12-08 | 11.86 |
| 2011-12-07 | 12.02 |
| 2011-12-06 | 11.36 |
| 2011-12-05 | 14.03 |
| 2011-12-02 | 13.36 |
| 2011-12-01 | 15.20 |
| 2011-11-30 | 13.36 |
| 2011-11-29 | 10.02 |
| 2011-11-28 | 7.84 |
| 2011-11-25 | 5.67 |
| 2011-11-24 | 7.84 |
| 2011-11-23 | 9.35 |
| 2011-11-22 | 7.01 |
| 2011-11-21 | 9.35 |
| 2011-11-18 | 11.52 |
| 2011-11-17 | 10.52 |
| 2011-11-16 | 11.36 |
| 2011-11-15 | 13.53 |
| 2011-11-14 | 13.53 |
| 2011-11-11 | 12.36 |
| 2011-11-10 | 15.87 |
| 2011-11-09 | 15.87 |
| 2011-11-08 | 15.20 |
| 2011-11-07 | 17.04 |
| 2011-11-04 | 16.20 |
| 2011-11-03 | 14.36 |
| 2011-11-02 | 18.88 |
| 2011-11-01 | 15.54 |
| 2011-10-31 | 19.55 |
| 2011-10-28 | 21.89 |
| 2011-10-27 | 22.72 |
| 2011-10-26 | 17.21 |
| 2011-10-25 | 18.04 |
| 2011-10-24 | 14.70 |
| 2011-10-21 | 11.36 |
| 2011-10-20 | 8.85 |
| 2011-10-19 | 10.02 |
| 2011-10-18 | 9.01 |
| 2011-10-17 | 14.53 |
| 2011-10-14 | 11.36 |
| 2011-10-13 | 15.20 |
| 2011-10-12 | 11.69 |
| 2011-10-11 | 11.52 |
| 2011-10-10 | 9.68 |
| 2011-10-07 | 10.35 |
| 2011-10-06 | 6.17 |
| 2011-10-04 | -0.68 |
| 2011-10-03 | 2.83 |
| 2011-09-30 | 7.01 |
| 2011-09-28 | 6.67 |
| 2011-09-27 | 6.34 |
| 2011-09-26 | 1.82 |
| 2011-09-23 | 7.34 |
| 2011-09-22 | 5.17 |
| 2011-09-21 | 9.52 |
| 2011-09-20 | 9.68 |
| 2011-09-19 | 11.86 |
| 2011-09-16 | 14.53 |
| 2011-09-15 | 11.69 |
| 2011-09-14 | 13.70 |
| 2011-09-12 | 20.89 |
| 2011-09-09 | 27.57 |
| 2011-09-08 | 26.90 |
| 2011-09-07 | 27.41 |
| 2011-09-06 | 26.07 |
| 2011-09-05 | 26.73 |
| 2011-09-02 | 30.03 |
| 2011-09-01 | 32.35 |
| 2011-08-31 | 29.54 |
| 2011-08-30 | 27.39 |
| 2011-08-29 | 26.56 |
| 2011-08-26 | 25.41 |
| 2011-08-25 | 26.07 |
| 2011-08-24 | 24.58 |
| 2011-08-23 | 25.74 |
| 2011-08-22 | 25.74 |
| 2011-08-19 | 25.24 |
| 2011-08-18 | 32.51 |
| 2011-08-17 | 32.84 |
| 2011-08-16 | 32.18 |
| 2011-08-15 | 31.52 |
| 2011-08-12 | 29.04 |
| 2011-08-11 | 32.35 |
| 2011-08-10 | 34.99 |
| 2011-08-09 | 34.50 |
| 2011-08-08 | 35.98 |
| 2011-08-05 | 39.45 |
| 2011-08-04 | 45.40 |
| 2011-08-03 | 47.22 |
| 2011-08-02 | 49.20 |
| 2011-08-01 | 48.71 |
| 2011-07-29 | 49.20 |
| 2011-07-28 | 51.84 |
| 2011-07-27 | 53.99 |
| 2011-07-26 | 54.49 |
| 2011-07-25 | 53.00 |
| 2011-07-22 | 52.84 |
| 2011-07-21 | 49.20 |
| 2011-07-20 | 49.53 |
| 2011-07-19 | 50.52 |
| 2011-07-18 | 48.54 |
| 2011-07-15 | 50.85 |
| 2011-07-14 | 48.04 |
| 2011-07-13 | 45.73 |
| 2011-07-12 | 46.72 |
| 2011-07-11 | 47.88 |
| 2011-07-08 | 50.52 |
| 2011-07-07 | 51.02 |
| 2011-07-06 | 50.52 |
| 2011-07-05 | 51.35 |
| 2011-07-04 | 52.01 |
| 2011-06-30 | 48.87 |
| 2011-06-29 | 48.71 |
| 2011-06-28 | 46.89 |
| 2011-06-27 | 44.74 |
| 2011-06-24 | 47.05 |
| 2011-06-23 | 39.62 |
| 2011-06-22 | 45.07 |
| 2011-06-21 | 44.41 |
| 2011-06-20 | 45.07 |
| 2011-06-17 | 48.04 |
| 2011-06-16 | 46.56 |
| 2011-06-15 | 49.37 |
| 2011-06-14 | 49.04 |
| 2011-06-13 | 49.86 |
| 2011-06-10 | 49.20 |
| 2011-06-09 | 50.36 |
| 2011-06-08 | 52.34 |
| 2011-06-07 | 54.32 |
| 2011-06-03 | 51.68 |
| 2011-06-02 | 53.17 |
| 2011-06-01 | 53.83 |
| 2011-05-31 | 53.99 |
| 2011-05-30 | 52.01 |
| 2011-05-27 | 52.34 |
| 2011-05-26 | 50.19 |
| 2011-05-25 | 49.20 |
| 2011-05-24 | 50.36 |
| 2011-05-23 | 49.04 |
| 2011-05-20 | 53.33 |
| 2011-05-19 | 55.31 |
| 2011-05-18 | 55.48 |
| 2011-05-17 | 56.31 |
| 2011-05-16 | 56.80 |
| 2011-05-13 | 59.28 |
| 2011-05-12 | 57.96 |
| 2011-05-11 | 58.29 |
| 2011-05-09 | 57.30 |
| 2011-05-06 | 57.93 |
| 2011-05-05 | 53.01 |
| 2011-05-04 | 53.01 |
| 2011-05-03 | 53.80 |
| 2011-04-29 | 53.80 |
| 2011-04-28 | 55.55 |
| 2011-04-27 | 56.03 |
| 2011-04-26 | 53.49 |
| 2011-04-21 | 54.28 |
| 2011-04-20 | 51.74 |
| 2011-04-19 | 52.06 |
| 2011-04-18 | 53.17 |
| 2011-04-15 | 55.55 |
| 2011-04-14 | 56.19 |
| 2011-04-13 | 56.66 |
| 2011-04-12 | 53.65 |
| 2011-04-11 | 53.80 |
| 2011-04-08 | 54.60 |
| 2011-04-07 | 53.33 |
| 2011-04-06 | 53.49 |
| 2011-04-04 | 49.68 |
| 2011-04-01 | 48.25 |
| 2011-03-31 | 47.93 |
| 2011-03-30 | 47.93 |
| 2011-03-29 | 45.55 |
| 2011-03-28 | 45.71 |
| 2011-03-25 | 46.03 |
| 2011-03-24 | 44.76 |
| 2011-03-23 | 44.44 |
| 2011-03-22 | 44.76 |
| 2011-03-21 | 40.47 |
| 2011-03-18 | 39.52 |
| 2011-03-17 | 40.15 |
| 2011-03-16 | 44.28 |
| 2011-03-15 | 44.92 |
| 2011-03-14 | 49.04 |
| 2011-03-11 | 48.73 |
| 2011-03-10 | 46.50 |
| 2011-03-09 | 50.31 |
| 2011-03-08 | 43.81 |
| 2011-03-07 | 40.15 |
| 2011-03-04 | 45.23 |
| 2011-03-03 | 44.92 |
| 2011-03-02 | 41.74 |
| 2011-03-01 | 45.39 |
| 2011-02-28 | 43.65 |
| 2011-02-25 | 40.47 |
| 2011-02-24 | 35.55 |
| 2011-02-23 | 37.46 |
| 2011-02-22 | 43.49 |
| 2011-02-21 | 51.27 |
| 2011-02-18 | 55.39 |
| 2011-02-17 | 54.44 |
| 2011-02-16 | 50.31 |
| 2011-02-15 | 53.01 |
| 2011-02-14 | 58.41 |
| 2011-02-11 | 58.25 |
| 2011-02-10 | 55.07 |
| 2011-02-09 | 56.66 |
| 2011-02-08 | 60.31 |
| 2011-02-07 | 64.68 |
| 2011-02-02 | 61.50 |
| 2011-02-01 | 57.93 |
| 2011-01-31 | 55.87 |
| 2011-01-28 | 59.52 |
| 2011-01-27 | 61.50 |
| 2011-01-26 | 64.28 |
| 2011-01-25 | 68.25 |
| 2011-01-24 | 64.28 |
| 2011-01-21 | 66.26 |
| 2011-01-20 | 76.58 |
| 2011-01-19 | 83.33 |
| 2011-01-18 | 83.33 |
| 2011-01-17 | 82.53 |
| 2011-01-14 | 82.93 |
| 2011-01-13 | 83.33 |
| 2011-01-12 | 79.36 |
| 2011-01-11 | 77.77 |
| 2011-01-10 | 74.99 |
| 2011-01-07 | 78.17 |
| 2011-01-06 | 77.38 |
| 2011-01-05 | 78.57 |
| 2011-01-04 | 77.77 |
| 2011-01-03 | 72.61 |
| 2010-12-31 | 70.23 |
| 2010-12-30 | 71.82 |
| 2010-12-29 | 71.42 |
| 2010-12-28 | 67.85 |
| 2010-12-24 | 71.03 |
| 2010-12-23 | 73.01 |
| 2010-12-22 | 74.20 |
| 2010-12-21 | 74.20 |
| 2010-12-20 | 73.01 |
| 2010-12-17 | 76.19 |
| 2010-12-16 | 72.22 |
| 2010-12-15 | 74.60 |
| 2010-12-14 | 88.09 |
| 2010-12-13 | 89.28 |
| 2010-12-10 | 84.92 |
| 2010-12-09 | 88.09 |
| 2010-12-08 | 86.90 |
| 2010-12-07 | 91.26 |
| 2010-12-06 | 85.31 |
| 2010-12-03 | 87.30 |
| 2010-12-02 | 88.09 |
| 2010-12-01 | 85.31 |
| 2010-11-30 | 79.76 |
| 2010-11-29 | 81.34 |
| 2010-11-26 | 79.76 |
| 2010-11-25 | 80.95 |
| 2010-11-24 | 79.36 |
| 2010-11-23 | 79.36 |
| 2010-11-22 | 82.14 |
| 2010-11-19 | 83.33 |
| 2010-11-18 | 83.72 |
| 2010-11-17 | 80.15 |
| 2010-11-16 | 80.95 |
| 2010-11-15 | 74.99 |
| 2010-11-12 | 75.39 |
| 2010-11-11 | 75.79 |
| 2010-11-10 | 74.60 |
| 2010-11-09 | 75.39 |
| 2010-11-08 | 76.58 |
| 2010-11-05 | 72.22 |
| 2010-11-04 | 71.03 |
| 2010-11-03 | 71.03 |
| 2010-11-02 | 67.46 |
| 2010-11-01 | 66.26 |
| 2010-10-29 | 65.47 |
| 2010-10-28 | 65.47 |
| 2010-10-27 | 66.66 |
| 2010-10-26 | 68.65 |
| 2010-10-25 | 67.06 |
| 2010-10-22 | 65.87 |
| 2010-10-21 | 68.25 |
| 2010-10-20 | 69.44 |
| 2010-10-19 | 70.63 |
| 2010-10-18 | 70.23 |
| 2010-10-15 | 73.80 |
| 2010-10-14 | 78.57 |
| 2010-10-13 | 80.95 |
| 2010-10-12 | 69.84 |
| 2010-10-11 | 73.80 |
| 2010-10-08 | 74.99 |
| 2010-10-07 | 74.20 |
| 2010-10-06 | 72.61 |
| 2010-10-05 | 71.03 |
| 2010-10-04 | 73.41 |
| 2010-09-30 | 67.06 |
| 2010-09-29 | 69.84 |
| 2010-09-28 | 67.85 |
| 2010-09-27 | 67.46 |
| 2010-09-24 | 66.66 |
| 2010-09-22 | 67.85 |
| 2010-09-21 | 66.26 |
| 2010-09-20 | 68.25 |
| 2010-09-17 | 69.84 |
| 2010-09-16 | 64.28 |
| 2010-09-15 | 61.50 |
| 2010-09-14 | 61.50 |
| 2010-09-13 | 66.66 |
| 2010-09-10 | 70.23 |
| 2010-09-09 | 67.46 |
| 2010-09-08 | 61.50 |
| 2010-09-07 | 59.12 |
| 2010-09-06 | 58.57 |
| 2010-09-03 | 57.30 |
| 2010-09-02 | 53.65 |
| 2010-09-01 | 49.28 |
| 2010-08-31 | 49.59 |
| 2010-08-30 | 48.81 |
| 2010-08-27 | 49.28 |
| 2010-08-26 | 50.37 |
| 2010-08-25 | 48.19 |
| 2010-08-24 | 51.78 |
| 2010-08-23 | 53.96 |
| 2010-08-20 | 51.62 |
| 2010-08-19 | 50.69 |
| 2010-08-18 | 49.59 |
| 2010-08-17 | 48.97 |
| 2010-08-16 | 50.06 |
| 2010-08-13 | 46.79 |
| 2010-08-12 | 41.64 |
| 2010-08-11 | 47.10 |
| 2010-08-10 | 48.50 |
| 2010-08-09 | 49.28 |
| 2010-08-06 | 44.45 |
| 2010-08-05 | 47.72 |
| 2010-08-04 | 41.01 |
| 2010-08-03 | 35.71 |
| 2010-08-02 | 37.43 |
| 2010-07-30 | 34.93 |
| 2010-07-29 | 33.68 |
| 2010-07-28 | 30.41 |
| 2010-07-27 | 26.82 |
| 2010-07-26 | 27.13 |
| 2010-07-23 | 27.60 |
| 2010-07-22 | 26.51 |
| 2010-07-21 | 24.48 |
| 2010-07-20 | 22.30 |
| 2010-07-19 | 20.89 |
| 2010-07-16 | 22.14 |
| 2010-07-15 | 21.98 |
| 2010-07-14 | 24.17 |
| 2010-07-13 | 21.67 |
| 2010-07-12 | 20.89 |
| 2010-07-09 | 22.14 |
| 2010-07-08 | 22.45 |
| 2010-07-07 | 22.45 |
| 2010-07-06 | 22.61 |
| 2010-07-05 | 20.74 |
| 2010-07-02 | 19.64 |
| 2010-06-30 | 20.89 |
| 2010-06-29 | 20.27 |
| 2010-06-28 | 24.48 |
| 2010-06-25 | 23.86 |
| 2010-06-24 | 23.23 |
| 2010-06-23 | 23.39 |
| 2010-06-22 | 25.26 |
| 2010-06-21 | 26.04 |
| 2010-06-18 | 23.70 |
| 2010-06-17 | 23.86 |
| 2010-06-15 | 22.45 |
| 2010-06-14 | 21.83 |
| 2010-06-11 | 21.67 |
| 2010-06-10 | 20.27 |
| 2010-06-09 | 20.11 |
| 2010-06-08 | 23.54 |
| 2010-06-07 | 22.30 |
| 2010-06-04 | 22.30 |
| 2010-06-03 | 21.05 |
| 2010-06-02 | 19.18 |
| 2010-06-01 | 20.27 |
| 2010-05-31 | 20.27 |
| 2010-05-28 | 17.15 |
| 2010-05-27 | 15.12 |
| 2010-05-26 | 12.47 |
| 2010-05-25 | 13.09 |
| 2010-05-24 | 17.15 |
| 2010-05-20 | 17.15 |
| 2010-05-19 | 17.93 |
| 2010-05-18 | 18.86 |
| 2010-05-17 | 19.18 |
| 2010-05-14 | 23.08 |
| 2010-05-13 | 24.48 |
| 2010-05-12 | 21.67 |
| 2010-05-11 | 21.67 |
| 2010-05-10 | 18.55 |
| 2010-05-07 | 18.24 |
| 2010-05-06 | 22.30 |
| 2010-05-05 | 24.95 |
| 2010-05-04 | 27.29 |
| 2010-05-03 | 25.27 |
| 2010-04-30 | 27.44 |
| 2010-04-29 | 26.98 |
| 2010-04-28 | 26.05 |
| 2010-04-27 | 26.82 |
| 2010-04-26 | 30.08 |
| 2010-04-23 | 29.46 |
| 2010-04-22 | 29.30 |
| 2010-04-21 | 28.37 |
| 2010-04-20 | 23.10 |
| 2010-04-19 | 21.86 |
| 2010-04-16 | 22.95 |
| 2010-04-15 | 25.12 |
| 2010-04-14 | 26.05 |
| 2010-04-13 | 27.13 |
| 2010-04-12 | 29.15 |
| 2010-04-09 | 28.53 |
| 2010-04-08 | 27.91 |
| 2010-04-07 | 30.39 |
| 2010-04-01 | 27.60 |
| 2010-03-31 | 26.82 |
| 2010-03-30 | 27.29 |
| 2010-03-29 | 27.60 |
| 2010-03-26 | 25.58 |
| 2010-03-25 | 23.10 |
| 2010-03-24 | 24.34 |
| 2010-03-23 | 22.17 |
| 2010-03-22 | 21.09 |
| 2010-03-19 | 21.24 |
| 2010-03-18 | 19.53 |
| 2010-03-17 | 19.22 |
| 2010-03-16 | 16.12 |
| 2010-03-15 | 15.81 |
| 2010-03-12 | 18.76 |
| 2010-03-11 | 20.00 |
| 2010-03-10 | 17.83 |
| 2010-03-09 | 12.56 |
| 2010-03-08 | 12.71 |
| 2010-03-05 | 14.57 |
| 2010-03-04 | 11.63 |
| 2010-03-03 | 10.85 |
| 2010-03-02 | 11.32 |
| 2010-03-01 | 12.40 |
| 2010-02-26 | 11.78 |
| 2010-02-25 | 9.46 |
| 2010-02-24 | 9.15 |
| 2010-02-23 | 9.15 |
| 2010-02-22 | 8.68 |
| 2010-02-19 | 8.22 |
| 2010-02-18 | 10.85 |
| 2010-02-17 | 9.77 |
| 2010-02-12 | 9.46 |
| 2010-02-11 | 6.82 |
| 2010-02-10 | 2.95 |
| 2010-02-09 | 4.34 |
| 2010-02-08 | 3.10 |
| 2010-02-05 | 1.71 |
| 2010-02-04 | 3.88 |
| 2010-02-03 | 4.34 |
| 2010-02-02 | 1.55 |
| 2010-02-01 | 2.95 |
| 2010-01-29 | -0.78 |
| 2010-01-28 | 0.47 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 1.09 |
| 2010-01-25 | 2.95 |
| 2010-01-22 | 4.34 |
| 2010-01-21 | 8.99 |
| 2010-01-20 | 8.53 |
| 2010-01-19 | 11.16 |
| 2010-01-18 | 9.61 |
| 2010-01-15 | 11.94 |
| 2010-01-14 | 11.47 |
| 2010-01-13 | 8.06 |
| 2010-01-12 | 7.44 |
| 2010-01-11 | 6.82 |
| 2010-01-08 | 7.44 |
| 2010-01-07 | 7.13 |
| 2010-01-06 | 9.30 |
| 2010-01-05 | 10.23 |
| 2010-01-04 | 10.85 |
| 2009-12-31 | 12.25 |
| 2009-12-30 | 13.18 |
| 2009-12-29 | 13.64 |
| 2009-12-28 | 13.64 |
| 2009-12-24 | 12.09 |
| 2009-12-23 | 11.32 |
| 2009-12-22 | 11.16 |
| 2009-12-21 | 10.08 |
| 2009-12-18 | 9.30 |
| 2009-12-17 | 10.08 |
| 2009-12-16 | 12.87 |
| 2009-12-15 | 12.87 |
| 2009-12-14 | 13.80 |
| 2009-12-11 | 11.16 |
| 2009-12-10 | 5.74 |
| 2009-12-09 | 10.39 |
| 2009-12-08 | 12.09 |
| 2009-12-07 | 11.78 |
| 2009-12-04 | 9.30 |
| 2009-12-03 | 7.91 |
| 2009-12-02 | 5.74 |
| 2009-12-01 | 5.89 |
| 2009-11-30 | 2.64 |
| 2009-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy