Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 233.10
2020-07-23 233.10
2020-07-22 233.10
2020-07-21 233.10
2020-07-20 233.10
2020-07-17 233.10
2020-07-16 233.10
2020-07-15 233.10
2020-07-14 233.10
2020-07-13 233.10
2020-07-10 233.10
2020-07-09 233.10
2020-07-08 233.10
2020-07-07 233.10
2020-07-06 233.10
2020-07-03 233.10
2020-07-02 233.10
2020-06-30 233.10
2020-06-29 233.10
2020-06-26 233.10
2020-06-24 233.10
2020-06-23 233.10
2020-06-22 233.10
2020-06-19 233.10
2020-06-18 233.10
2020-06-17 236.91
2020-06-16 236.63
2020-06-15 222.23
2020-06-12 227.40
2020-06-11 223.32
2020-06-10 226.58
2020-06-09 238.54
2020-06-08 224.68
2020-06-05 218.97
2020-06-04 205.12
2020-06-03 206.20
2020-06-02 201.31
2020-06-01 198.87
2020-05-29 184.47
2020-05-28 181.48
2020-05-27 184.47
2020-05-26 186.64
2020-05-25 179.58
2020-05-22 184.47
2020-05-21 201.86
2020-05-20 204.30
2020-05-19 207.02
2020-05-18 199.96
2020-05-15 196.97
2020-05-14 201.04
2020-05-13 206.48
2020-05-12 207.29
2020-05-11 214.36
2020-05-08 213.81
2020-05-07 209.46
2020-05-06 205.39
2020-05-05 201.04
2020-05-04 199.14
2020-04-29 208.38
2020-04-28 203.49
2020-04-27 198.60
2020-04-24 189.63
2020-04-23 195.34
2020-04-22 193.16
2020-04-21 191.26
2020-04-20 198.87
2020-04-17 199.14
2020-04-16 186.37
2020-04-15 191.80
2020-04-14 197.51
2020-04-09 195.34
2020-04-08 189.09
2020-04-07 190.17
2020-04-06 184.47
2020-04-03 177.95
2020-04-02 179.01
2020-04-01 178.21
2020-03-31 181.67
2020-03-30 175.55
2020-03-27 181.41
2020-03-26 184.07
2020-03-25 181.41
2020-03-24 171.56
2020-03-23 164.10
2020-03-20 168.36
2020-03-19 161.97
2020-03-18 175.02
2020-03-17 187.27
2020-03-16 193.92
2020-03-13 194.45
2020-03-12 203.51
2020-03-11 212.29
2020-03-10 216.02
2020-03-09 208.30
2020-03-06 222.41
2020-03-05 228.80
2020-03-04 229.06
2020-03-03 230.40
2020-03-02 228.27
2020-02-28 216.02
2020-02-27 251.43
2020-02-26 151.59
2020-02-25 151.59
2020-02-24 151.59
2020-02-21 151.59
2020-02-20 156.65
2020-02-19 158.25
2020-02-18 156.92
2020-02-17 160.38
2020-02-14 160.64
2020-02-13 157.71
2020-02-12 155.85
2020-02-11 153.19
2020-02-10 154.52
2020-02-07 157.18
2020-02-06 156.38
2020-02-05 153.19
2020-02-04 156.12
2020-02-03 150.79
2020-01-31 153.72
2020-01-30 153.72
2020-01-29 158.78
2020-01-24 168.10
2020-01-23 167.83
2020-01-22 172.36
2020-01-21 169.69
2020-01-20 175.82
2020-01-17 179.01
2020-01-16 174.75
2020-01-15 172.36
2020-01-14 175.29
2020-01-13 177.95
2020-01-10 185.67
2020-01-09 185.67
2020-01-08 181.41
2020-01-07 179.55
2020-01-06 176.88
2020-01-03 180.08
2020-01-02 178.21
2019-12-31 176.62
2019-12-30 174.49
2019-12-27 174.75
2019-12-24 175.29
2019-12-23 173.16
2019-12-20 174.22
2019-12-19 170.23
2019-12-18 170.76
2019-12-17 169.69
2019-12-16 168.36
2019-12-13 171.82
2019-12-12 167.03
2019-12-11 162.51
2019-12-10 157.98
2019-12-09 161.71
2019-12-06 159.84
2019-12-05 160.64
2019-12-04 158.25
2019-12-03 161.97
2019-12-02 158.51
2019-11-29 159.05
2019-11-28 163.30
2019-11-27 164.64
2019-11-26 163.57
2019-11-25 161.44
2019-11-22 158.78
2019-11-21 157.18
2019-11-20 161.71
2019-11-19 162.51
2019-11-18 158.51
2019-11-15 155.05
2019-11-14 153.19
2019-11-13 154.52
2019-11-12 163.57
2019-11-11 163.04
2019-11-08 164.90
2019-11-07 165.97
2019-11-06 163.84
2019-11-05 160.38
2019-11-04 158.78
2019-11-01 155.58
2019-10-31 158.51
2019-10-30 155.05
2019-10-29 151.32
2019-10-28 153.45
2019-10-25 153.19
2019-10-24 148.93
2019-10-23 147.06
2019-10-22 146.80
2019-10-21 146.80
2019-10-18 147.06
2019-10-17 149.19
2019-10-16 148.13
2019-10-15 143.60
2019-10-14 144.14
2019-10-11 147.06
2019-10-10 135.62
2019-10-09 134.29
2019-10-08 136.68
2019-10-04 137.21
2019-10-03 136.15
2019-10-02 140.68
2019-09-30 137.75
2019-09-27 136.95
2019-09-26 136.15
2019-09-25 135.62
2019-09-24 137.75
2019-09-23 138.01
2019-09-20 139.34
2019-09-19 140.68
2019-09-18 143.07
2019-09-17 146.27
2019-09-16 146.27
2019-09-13 154.52
2019-09-12 153.19
2019-09-11 152.12
2019-09-10 147.06
2019-09-09 149.19
2019-09-06 153.19
2019-09-05 150.79
2019-09-04 151.06
2019-09-03 138.81
2019-09-02 139.61
2019-08-30 142.54
2019-08-29 144.40
2019-08-28 148.66
2019-08-27 145.47
2019-08-26 143.20
2019-08-23 148.73
2019-08-22 150.84
2019-08-21 152.42
2019-08-20 152.94
2019-08-19 151.36
2019-08-16 146.10
2019-08-15 141.62
2019-08-14 135.31
2019-08-13 132.41
2019-08-12 139.52
2019-08-09 143.20
2019-08-08 145.84
2019-08-07 138.73
2019-08-06 140.31
2019-08-05 142.15
2019-08-02 154.00
2019-08-01 157.68
2019-07-31 161.10
2019-07-30 167.42
2019-07-29 170.05
2019-07-26 174.26
2019-07-25 179.00
2019-07-24 182.16
2019-07-23 187.69
2019-07-22 189.00
2019-07-19 191.63
2019-07-18 192.69
2019-07-17 194.79
2019-07-16 194.00
2019-07-15 189.53
2019-07-12 193.48
2019-07-11 192.42
2019-07-10 190.06
2019-07-09 189.53
2019-07-08 193.48
2019-07-05 199.27
2019-07-04 198.74
2019-07-03 196.11
2019-07-02 194.27
2019-06-28 194.79
2019-06-27 194.53
2019-06-26 193.21
2019-06-25 191.37
2019-06-24 193.48
2019-06-21 194.00
2019-06-20 194.79
2019-06-19 192.16
2019-06-18 186.37
2019-06-17 181.63
2019-06-14 177.42
2019-06-13 180.05
2019-06-12 180.58
2019-06-11 186.37
2019-06-10 184.00
2019-06-06 176.89
2019-06-05 173.21
2019-06-04 173.47
2019-06-03 172.68
2019-05-31 173.21
2019-05-30 177.42
2019-05-29 180.32
2019-05-28 179.53
2019-05-27 181.11
2019-05-24 182.95
2019-05-23 182.95
2019-05-22 187.95
2019-05-21 189.27
2019-05-20 189.53
2019-05-17 186.63
2019-05-16 187.42
2019-05-15 185.32
2019-05-14 184.53
2019-05-10 187.16
2019-05-09 186.11
2019-05-08 190.58
2019-05-07 194.27
2019-05-06 192.16
2019-05-03 197.95
2019-05-02 196.90
2019-04-30 194.00
2019-04-29 197.43
2019-04-26 195.85
2019-04-25 195.06
2019-04-24 196.37
2019-04-23 195.85
2019-04-18 191.90
2019-04-17 194.53
2019-04-16 197.16
2019-04-15 196.90
2019-04-12 197.16
2019-04-11 196.11
2019-04-10 199.79
2019-04-09 202.16
2019-04-08 203.20
2019-04-04 204.23
2019-04-03 205.01
2019-04-02 206.04
2019-04-01 200.09
2019-03-29 197.25
2019-03-28 194.41
2019-03-27 192.08
2019-03-26 192.08
2019-03-25 189.76
2019-03-22 191.05
2019-03-21 186.65
2019-03-20 186.65
2019-03-19 185.88
2019-03-18 184.33
2019-03-15 178.64
2019-03-14 176.31
2019-03-13 177.35
2019-03-12 175.80
2019-03-11 171.92
2019-03-08 171.40
2019-03-07 175.54
2019-03-06 177.35
2019-03-05 172.70
2019-03-04 174.51
2019-03-01 171.40
2019-02-28 174.76
2019-02-27 177.09
2019-02-26 175.02
2019-02-25 177.09
2019-02-22 176.31
2019-02-21 174.25
2019-02-20 174.76
2019-02-19 170.89
2019-02-18 170.89
2019-02-15 166.23
2019-02-14 173.21
2019-02-13 171.92
2019-02-12 167.01
2019-02-11 163.65
2019-02-08 161.58
2019-02-04 165.20
2019-02-01 161.58
2019-01-31 159.51
2019-01-30 158.22
2019-01-29 154.60
2019-01-28 153.31
2019-01-25 153.05
2019-01-24 149.69
2019-01-23 146.59
2019-01-22 146.33
2019-01-21 146.33
2019-01-18 146.33
2019-01-17 142.71
2019-01-16 146.33
2019-01-15 145.04
2019-01-14 141.68
2019-01-11 143.75
2019-01-10 145.56
2019-01-09 144.78
2019-01-08 140.39
2019-01-07 137.54
2019-01-04 133.41
2019-01-03 127.72
2019-01-02 126.43
2018-12-31 131.34
2018-12-28 128.24
2018-12-27 128.24
2018-12-24 131.86
2018-12-21 129.79
2018-12-20 135.73
2018-12-19 135.73
2018-12-18 132.89
2018-12-17 133.41
2018-12-14 134.44
2018-12-13 138.58
2018-12-12 133.15
2018-12-11 127.46
2018-12-10 129.27
2018-12-07 135.22
2018-12-06 131.08
2018-12-05 135.48
2018-12-04 137.28
2018-12-03 137.03
2018-11-30 132.11
2018-11-29 133.15
2018-11-28 134.96
2018-11-27 133.15
2018-11-26 136.25
2018-11-23 134.44
2018-11-22 135.48
2018-11-21 133.41
2018-11-20 132.89
2018-11-19 139.35
2018-11-16 132.89
2018-11-15 133.15
2018-11-14 125.39
2018-11-13 125.14
2018-11-12 125.65
2018-11-09 122.29
2018-11-08 130.31
2018-11-07 124.36
2018-11-06 122.29
2018-11-05 120.48
2018-11-02 127.46
2018-11-01 119.97
2018-10-31 116.35
2018-10-30 114.80
2018-10-29 112.99
2018-10-26 110.14
2018-10-25 108.33
2018-10-24 112.21
2018-10-23 114.02
2018-10-22 120.74
2018-10-19 116.09
2018-10-18 115.83
2018-10-16 116.61
2018-10-15 117.12
2018-10-12 119.19
2018-10-11 118.42
2018-10-10 127.98
2018-10-09 132.89
2018-10-08 131.08
2018-10-05 131.60
2018-10-04 131.34
2018-10-03 136.25
2018-10-02 137.80
2018-09-28 142.71
2018-09-27 146.59
2018-09-26 148.92
2018-09-24 153.57
2018-09-21 158.22
2018-09-20 152.28
2018-09-19 152.53
2018-09-18 153.57
2018-09-17 148.66
2018-09-14 153.31
2018-09-13 148.14
2018-09-12 145.56
2018-09-11 148.14
2018-09-10 146.33
2018-09-07 145.81
2018-09-06 146.33
2018-09-05 148.92
2018-09-04 154.86
2018-09-03 155.12
2018-08-31 154.60
2018-08-30 158.48
2018-08-29 162.36
2018-08-28 161.84
2018-08-27 161.06
2018-08-24 157.45
2018-08-23 158.21
2018-08-22 158.73
2018-08-21 160.52
2018-08-20 163.33
2018-08-17 162.05
2018-08-16 162.31
2018-08-15 165.12
2018-08-14 169.22
2018-08-13 168.96
2018-08-10 175.87
2018-08-09 177.92
2018-08-08 177.15
2018-08-07 179.71
2018-08-06 173.06
2018-08-03 174.59
2018-08-02 177.92
2018-08-01 182.01
2018-07-31 184.57
2018-07-30 184.06
2018-07-27 185.08
2018-07-26 182.78
2018-07-25 183.29
2018-07-24 181.25
2018-07-23 177.66
2018-07-20 177.15
2018-07-19 176.64
2018-07-18 173.57
2018-07-17 175.36
2018-07-16 177.41
2018-07-13 179.71
2018-07-12 177.15
2018-07-11 177.41
2018-07-10 180.73
2018-07-09 183.29
2018-07-06 180.48
2018-07-05 179.20
2018-07-04 178.94
2018-07-03 179.97
2018-06-29 179.71
2018-06-28 180.22
2018-06-27 181.25
2018-06-26 185.60
2018-06-25 186.62
2018-06-22 189.95
2018-06-21 191.48
2018-06-20 195.32
2018-06-19 190.71
2018-06-15 196.09
2018-06-14 195.06
2018-06-13 199.93
2018-06-12 201.21
2018-06-11 203.77
2018-06-08 203.00
2018-06-07 207.60
2018-06-06 206.32
2018-06-05 205.81
2018-06-04 204.28
2018-06-01 200.69
2018-05-31 202.49
2018-05-30 201.72
2018-05-29 203.77
2018-05-28 205.56
2018-05-25 206.32
2018-05-24 204.53
2018-05-23 204.53
2018-05-21 204.79
2018-05-18 202.23
2018-05-17 199.93
2018-05-16 203.77
2018-05-15 202.23
2018-05-14 201.46
2018-05-11 191.23
2018-05-10 186.62
2018-05-09 186.62
2018-05-08 187.90
2018-05-07 185.60
2018-05-04 188.92
2018-05-03 190.97
2018-05-02 199.16
2018-04-30 199.67
2018-04-27 190.20
2018-04-26 185.08
2018-04-25 183.04
2018-04-24 187.13
2018-04-23 185.60
2018-04-20 188.16
2018-04-19 188.16
2018-04-18 186.88
2018-04-17 185.34
2018-04-16 191.48
2018-04-13 194.81
2018-04-12 193.02
2018-04-11 192.51
2018-04-10 194.27
2018-04-09 195.53
2018-04-06 192.00
2018-04-04 187.22
2018-04-03 187.47
2018-03-29 188.73
2018-03-28 187.72
2018-03-27 194.27
2018-03-26 194.02
2018-03-23 193.76
2018-03-22 198.04
2018-03-21 200.31
2018-03-20 196.28
2018-03-19 200.56
2018-03-16 202.07
2018-03-15 203.33
2018-03-14 202.57
2018-03-13 206.10
2018-03-12 201.32
2018-03-09 198.55
2018-03-08 195.02
2018-03-07 190.24
2018-03-06 190.74
2018-03-05 185.96
2018-03-02 190.24
2018-03-01 193.51
2018-02-28 187.22
2018-02-27 190.49
2018-02-26 189.99
2018-02-23 182.69
2018-02-22 180.67
2018-02-21 186.21
2018-02-20 184.95
2018-02-15 184.70
2018-02-14 184.70
2018-02-13 182.94
2018-02-12 178.91
2018-02-09 176.90
2018-02-08 182.69
2018-02-07 183.95
2018-02-06 189.74
2018-02-05 201.32
2018-02-02 207.61
2018-02-01 205.09
2018-01-31 208.36
2018-01-30 204.08
2018-01-29 205.85
2018-01-26 212.64
2018-01-25 210.13
2018-01-24 208.36
2018-01-23 205.60
2018-01-22 204.34
2018-01-19 201.06
2018-01-18 201.06
2018-01-17 207.61
2018-01-16 200.06
2018-01-15 197.54
2018-01-12 200.56
2018-01-11 200.81
2018-01-10 202.07
2018-01-09 202.07
2018-01-08 201.06
2018-01-05 198.80
2018-01-04 195.53
2018-01-03 185.71
2018-01-02 185.46
2017-12-29 180.93
2017-12-28 175.39
2017-12-27 174.13
2017-12-22 170.35
2017-12-21 169.85
2017-12-20 171.36
2017-12-19 166.83
2017-12-18 167.08
2017-12-15 168.34
2017-12-14 171.36
2017-12-13 172.12
2017-12-12 171.11
2017-12-11 168.84
2017-12-08 170.35
2017-12-07 170.61
2017-12-06 172.37
2017-12-05 173.37
2017-12-04 172.12
2017-12-01 173.37
2017-11-30 169.85
2017-11-29 168.34
2017-11-28 169.60
2017-11-27 173.63
2017-11-24 176.14
2017-11-23 177.15
2017-11-22 178.41
2017-11-21 171.36
2017-11-20 171.61
2017-11-17 171.86
2017-11-16 174.13
2017-11-15 178.91
2017-11-14 182.44
2017-11-13 181.68
2017-11-10 185.21
2017-11-09 184.45
2017-11-08 181.68
2017-11-07 180.17
2017-11-06 178.41
2017-11-03 180.67
2017-11-02 173.88
2017-11-01 173.12
2017-10-31 173.37
2017-10-30 172.87
2017-10-27 176.14
2017-10-26 173.63
2017-10-25 176.65
2017-10-24 174.88
2017-10-23 176.40
2017-10-20 180.42
2017-10-19 180.67
2017-10-18 185.71
2017-10-17 185.71
2017-10-16 186.21
2017-10-13 185.96
2017-10-12 186.72
2017-10-11 185.21
2017-10-10 186.72
2017-10-09 181.93
2017-10-06 185.96
2017-10-04 182.69
2017-10-03 180.42
2017-09-29 176.65
2017-09-28 173.88
2017-09-27 173.37
2017-09-26 172.12
2017-09-25 176.90
2017-09-22 183.19
2017-09-21 181.86
2017-09-20 186.64
2017-09-19 189.15
2017-09-18 190.91
2017-09-15 189.15
2017-09-14 188.14
2017-09-13 188.90
2017-09-12 189.15
2017-09-11 189.15
2017-09-08 188.65
2017-09-07 182.11
2017-09-06 186.38
2017-09-05 191.16
2017-09-04 187.89
2017-09-01 190.16
2017-08-31 194.43
2017-08-30 187.39
2017-08-29 183.62
2017-08-28 186.64
2017-08-25 187.64
2017-08-24 187.86
2017-08-22 191.84
2017-08-21 184.12
2017-08-18 182.38
2017-08-17 187.86
2017-08-16 193.58
2017-08-15 201.29
2017-08-14 216.47
2017-08-11 210.99
2017-08-10 223.43
2017-08-09 230.40
2017-08-08 198.06
2017-08-07 199.30
2017-08-04 208.51
2017-08-03 204.77
2017-08-02 202.78
2017-08-01 196.07
2017-07-31 193.08
2017-07-28 190.84
2017-07-27 193.33
2017-07-26 193.08
2017-07-25 193.33
2017-07-24 190.34
2017-07-21 192.34
2017-07-20 192.09
2017-07-19 191.59
2017-07-18 191.84
2017-07-17 191.09
2017-07-14 188.60
2017-07-13 188.11
2017-07-12 184.87
2017-07-11 183.63
2017-07-10 182.63
2017-07-07 185.12
2017-07-06 186.86
2017-07-05 188.35
2017-07-04 186.61
2017-07-03 191.34
2017-06-30 193.08
2017-06-29 195.32
2017-06-28 194.33
2017-06-27 198.55
2017-06-26 199.30
2017-06-23 199.05
2017-06-22 195.32
2017-06-21 193.83
2017-06-20 198.55
2017-06-19 200.30
2017-06-16 197.81
2017-06-15 201.29
2017-06-14 209.25
2017-06-13 211.74
2017-06-12 207.76
2017-06-09 214.98
2017-06-08 215.47
2017-06-07 210.50
2017-06-06 215.72
2017-06-05 203.03
2017-06-02 199.80
2017-06-01 198.80
2017-05-31 190.10
2017-05-29 191.59
2017-05-26 188.35
2017-05-25 189.85
2017-05-24 188.60
2017-05-23 187.86
2017-05-22 193.33
2017-05-19 196.07
2017-05-18 189.35
2017-05-17 191.84
2017-05-16 188.60
2017-05-15 191.84
2017-05-12 198.55
2017-05-11 203.78
2017-05-10 202.04
2017-05-09 206.02
2017-05-08 200.79
2017-05-05 196.07
2017-05-04 199.55
2017-05-02 200.55
2017-04-28 201.79
2017-04-27 210.99
2017-04-26 213.98
2017-04-25 208.51
2017-04-24 204.03
2017-04-21 206.02
2017-04-20 210.00
2017-04-19 202.54
2017-04-18 202.78
2017-04-13 215.97
2017-04-12 213.48
2017-04-11 210.75
2017-04-10 217.96
2017-04-07 212.74
2017-04-06 208.81
2017-04-05 210.77
2017-04-03 205.62
2017-03-31 201.69
2017-03-30 207.83
2017-03-29 202.43
2017-03-28 201.94
2017-03-27 198.50
2017-03-24 201.94
2017-03-23 203.90
2017-03-22 199.24
2017-03-21 202.43
2017-03-20 201.69
2017-03-17 204.39
2017-03-16 196.78
2017-03-15 195.55
2017-03-14 180.82
2017-03-13 173.95
2017-03-10 174.44
2017-03-09 157.75
2017-03-08 161.19
2017-03-07 153.33
2017-03-06 149.89
2017-03-03 149.65
2017-03-02 151.37
2017-03-01 155.29
2017-02-28 147.69
2017-02-27 153.09
2017-02-24 150.39
2017-02-23 151.86
2017-02-22 150.14
2017-02-21 139.58
2017-02-20 136.88
2017-02-17 139.58
2017-02-16 139.34
2017-02-15 139.34
2017-02-14 133.69
2017-02-13 132.96
2017-02-10 136.64
2017-02-09 137.13
2017-02-08 137.38
2017-02-07 137.62
2017-02-06 135.66
2017-02-03 132.96
2017-02-02 131.24
2017-02-01 132.47
2017-01-27 132.47
2017-01-26 134.67
2017-01-25 130.99
2017-01-24 130.50
2017-01-23 129.03
2017-01-20 127.31
2017-01-19 128.54
2017-01-18 127.56
2017-01-17 126.08
2017-01-16 125.84
2017-01-13 126.82
2017-01-12 129.03
2017-01-11 131.97
2017-01-10 129.27
2017-01-09 124.12
2017-01-06 122.89
2017-01-05 120.68
2017-01-04 120.68
2017-01-03 121.17
2016-12-30 114.30
2016-12-29 114.55
2016-12-28 112.09
2016-12-23 111.35
2016-12-22 113.32
2016-12-21 113.07
2016-12-20 114.55
2016-12-19 115.28
2016-12-16 116.76
2016-12-15 117.49
2016-12-14 121.42
2016-12-13 120.93
2016-12-12 121.91
2016-12-09 127.07
2016-12-08 128.78
2016-12-07 124.86
2016-12-06 120.44
2016-12-05 123.14
2016-12-02 120.93
2016-12-01 121.91
2016-11-30 126.33
2016-11-29 111.35
2016-11-28 108.90
2016-11-25 110.62
2016-11-24 107.92
2016-11-23 111.85
2016-11-22 114.05
2016-11-21 110.37
2016-11-18 113.32
2016-11-17 109.88
2016-11-16 106.94
2016-11-15 109.64
2016-11-14 111.85
2016-11-11 116.76
2016-11-10 125.10
2016-11-09 116.02
2016-11-08 116.51
2016-11-07 116.51
2016-11-04 133.69
2016-11-03 133.69
2016-11-02 136.39
2016-11-01 139.09
2016-10-31 135.17
2016-10-28 134.43
2016-10-27 138.11
2016-10-26 133.94
2016-10-25 136.88
2016-10-24 137.62
2016-10-20 125.84
2016-10-19 127.31
2016-10-18 129.52
2016-10-17 122.89
2016-10-14 124.61
2016-10-13 121.66
2016-10-12 122.65
2016-10-11 119.70
2016-10-07 125.84
2016-10-06 128.05
2016-10-05 128.05
2016-10-04 130.26
2016-10-03 125.84
2016-09-30 124.61
2016-09-29 129.03
2016-09-28 130.01
2016-09-27 134.18
2016-09-26 130.01
2016-09-23 134.43
2016-09-22 134.43
2016-09-21 136.15
2016-09-20 135.41
2016-09-19 130.26
2016-09-15 127.56
2016-09-14 123.14
2016-09-13 123.87
2016-09-12 120.44
2016-09-09 132.71
2016-09-08 128.78
2016-09-07 120.93
2016-09-06 119.95
2016-09-05 117.98
2016-09-02 113.32
2016-09-01 113.08
2016-08-31 115.75
2016-08-30 117.69
2016-08-29 115.26
2016-08-26 116.23
2016-08-25 114.53
2016-08-24 112.83
2016-08-23 114.78
2016-08-22 112.10
2016-08-19 109.67
2016-08-18 110.89
2016-08-17 104.09
2016-08-16 104.33
2016-08-15 110.40
2016-08-12 109.67
2016-08-11 105.30
2016-08-10 105.54
2016-08-09 106.27
2016-08-08 105.06
2016-08-05 101.66
2016-08-04 98.26
2016-08-03 96.07
2016-08-01 101.17
2016-07-29 101.90
2016-07-28 102.14
2016-07-27 97.04
2016-07-26 101.66
2016-07-25 100.93
2016-07-22 98.98
2016-07-21 97.28
2016-07-20 95.10
2016-07-19 90.24
2016-07-18 88.78
2016-07-15 86.84
2016-07-14 85.62
2016-07-13 85.14
2016-07-12 81.98
2016-07-11 81.49
2016-07-08 78.82
2016-07-07 77.85
2016-07-06 75.90
2016-07-05 76.87
2016-07-04 77.36
2016-06-30 76.15
2016-06-29 71.77
2016-06-28 68.37
2016-06-27 69.59
2016-06-24 68.61
2016-06-23 70.07
2016-06-22 70.56
2016-06-21 71.53
2016-06-20 71.29
2016-06-17 64.73
2016-06-16 65.21
2016-06-15 69.83
2016-06-14 67.64
2016-06-13 68.86
2016-06-10 82.22
2016-06-08 77.85
2016-06-07 78.33
2016-06-06 76.39
2016-06-03 70.07
2016-06-02 68.37
2016-06-01 69.83
2016-05-31 70.07
2016-05-30 64.73
2016-05-27 63.51
2016-05-26 64.00
2016-05-25 62.78
2016-05-24 57.19
2016-05-23 60.11
2016-05-20 58.41
2016-05-19 58.41
2016-05-18 61.08
2016-05-17 61.33
2016-05-16 58.65
2016-05-13 61.57
2016-05-12 71.29
2016-05-11 68.86
2016-05-10 69.59
2016-05-09 69.83
2016-05-06 67.64
2016-05-05 73.47
2016-05-04 73.96
2016-05-03 73.47
2016-04-29 74.93
2016-04-28 79.06
2016-04-27 76.87
2016-04-26 77.12
2016-04-25 76.39
2016-04-22 75.42
2016-04-21 78.58
2016-04-20 77.36
2016-04-19 75.66
2016-04-18 70.07
2016-04-15 72.99
2016-04-14 70.80
2016-04-13 73.23
2016-04-12 68.37
2016-04-11 67.40
2016-04-08 64.97
2016-04-07 63.75
2016-04-06 62.66
2016-04-05 61.47
2016-04-01 61.00
2016-03-31 64.80
2016-03-30 62.19
2016-03-29 57.67
2016-03-24 62.19
2016-03-23 62.42
2016-03-22 61.71
2016-03-21 62.42
2016-03-18 62.42
2016-03-17 64.33
2016-03-16 59.81
2016-03-15 58.62
2016-03-14 59.81
2016-03-11 58.86
2016-03-10 56.72
2016-03-09 58.14
2016-03-08 55.76
2016-03-07 55.76
2016-03-04 58.62
2016-03-03 51.96
2016-03-02 51.72
2016-03-01 46.73
2016-02-29 46.01
2016-02-26 44.35
2016-02-25 41.26
2016-02-24 44.59
2016-02-23 45.06
2016-02-22 46.97
2016-02-19 43.40
2016-02-18 39.59
2016-02-17 37.93
2016-02-16 38.17
2016-02-15 36.26
2016-02-12 33.41
2016-02-11 35.08
2016-02-05 37.45
2016-02-04 35.08
2016-02-03 35.08
2016-02-02 36.98
2016-02-01 37.93
2016-01-29 40.55
2016-01-28 37.45
2016-01-27 33.65
2016-01-26 30.56
2016-01-25 33.65
2016-01-22 32.94
2016-01-21 31.51
2016-01-20 40.31
2016-01-19 48.87
2016-01-18 43.64
2016-01-15 44.59
2016-01-14 47.44
2016-01-13 46.73
2016-01-12 40.55
2016-01-11 42.69
2016-01-08 48.16
2016-01-07 50.30
2016-01-06 53.86
2016-01-05 53.86
2016-01-04 53.62
2015-12-31 55.29
2015-12-30 55.29
2015-12-29 56.48
2015-12-28 56.95
2015-12-24 59.09
2015-12-23 54.34
2015-12-22 55.76
2015-12-21 53.39
2015-12-18 50.53
2015-12-17 51.01
2015-12-16 51.48
2015-12-15 51.25
2015-12-14 51.72
2015-12-11 53.62
2015-12-10 55.05
2015-12-09 56.00
2015-12-08 60.05
2015-12-07 60.28
2015-12-04 58.62
2015-12-03 61.00
2015-12-02 60.52
2015-12-01 59.57
2015-11-30 59.33
2015-11-27 62.90
2015-11-26 64.33
2015-11-25 64.56
2015-11-24 64.33
2015-11-23 66.47
2015-11-20 67.66
2015-11-19 64.33
2015-11-18 63.85
2015-11-17 63.85
2015-11-16 61.95
2015-11-13 65.04
2015-11-12 64.56
2015-11-11 64.09
2015-11-10 62.90
2015-11-09 68.61
2015-11-06 69.32
2015-11-05 73.84
2015-11-04 73.36
2015-11-03 69.80
2015-11-02 68.37
2015-10-30 72.41
2015-10-29 73.13
2015-10-28 72.89
2015-10-27 72.17
2015-10-26 71.22
2015-10-23 72.65
2015-10-22 72.65
2015-10-20 70.03
2015-10-19 68.61
2015-10-16 70.03
2015-10-15 67.66
2015-10-14 65.28
2015-10-13 66.94
2015-10-12 68.13
2015-10-09 65.99
2015-10-08 67.66
2015-10-07 67.66
2015-10-06 63.85
2015-10-05 65.28
2015-10-02 61.00
2015-09-30 59.33
2015-09-29 58.38
2015-09-25 60.52
2015-09-24 61.23
2015-09-23 63.14
2015-09-22 70.27
2015-09-21 68.61
2015-09-18 68.13
2015-09-17 65.28
2015-09-16 70.03
2015-09-15 62.66
2015-09-14 66.23
2015-09-11 66.59
2015-09-10 65.18
2015-09-09 68.93
2015-09-08 65.88
2015-09-07 59.77
2015-09-04 57.42
2015-09-02 60.01
2015-09-01 60.48
2015-08-31 65.18
2015-08-28 67.29
2015-08-27 65.18
2015-08-26 59.07
2015-08-25 57.89
2015-08-24 55.54
2015-08-21 58.60
2015-08-20 58.36
2015-08-19 56.95
2015-08-18 59.77
2015-08-17 64.24
2015-08-14 64.00
2015-08-13 62.83
2015-08-12 64.47
2015-08-11 73.16
2015-08-10 77.16
2015-08-07 82.09
2015-08-06 84.21
2015-08-05 86.79
2015-08-04 84.21
2015-08-03 85.15
2015-07-31 88.67
2015-07-30 88.44
2015-07-29 87.50
2015-07-28 88.44
2015-07-27 89.14
2015-07-24 95.96
2015-07-23 95.02
2015-07-22 93.14
2015-07-21 94.55
2015-07-20 93.14
2015-07-17 91.96
2015-07-16 91.26
2015-07-15 90.08
2015-07-14 91.96
2015-07-13 89.61
2015-07-10 86.32
2015-07-09 82.56
2015-07-08 76.45
2015-07-07 83.74
2015-07-06 83.03
2015-07-03 86.09
2015-07-02 89.85
2015-06-30 86.09
2015-06-29 88.67
2015-06-26 91.73
2015-06-25 96.42
2015-06-24 96.42
2015-06-23 95.25
2015-06-22 91.73
2015-06-19 89.14
2015-06-18 89.38
2015-06-17 90.08
2015-06-16 86.09
2015-06-15 87.26
2015-06-12 92.20
2015-06-11 91.49
2015-06-10 91.49
2015-06-09 91.02
2015-06-08 93.14
2015-06-05 95.25
2015-06-04 98.30
2015-06-03 100.65
2015-06-02 96.19
2015-06-01 97.13
2015-05-29 96.42
2015-05-28 103.24
2015-05-27 105.35
2015-05-26 106.29
2015-05-22 105.82
2015-05-21 105.59
2015-05-20 103.24
2015-05-19 104.88
2015-05-18 105.12
2015-05-15 106.29
2015-05-14 103.71
2015-05-13 101.83
2015-05-12 99.71
2015-05-11 104.18
2015-05-08 106.14
2015-05-07 103.60
2015-05-06 103.60
2015-05-05 109.84
2015-05-04 114.01
2015-04-30 102.67
2015-04-29 95.96
2015-04-28 100.13
2015-04-27 99.20
2015-04-24 95.50
2015-04-23 91.56
2015-04-22 92.03
2015-04-21 92.49
2015-04-20 89.25
2015-04-17 92.03
2015-04-16 92.03
2015-04-15 91.56
2015-04-14 95.04
2015-04-13 96.19
2015-04-10 97.58
2015-04-09 95.96
2015-04-08 88.56
2015-04-02 84.86
2015-04-01 82.08
2015-03-31 83.47
2015-03-30 80.23
2015-03-27 77.45
2015-03-26 74.44
2015-03-25 73.98
2015-03-24 70.51
2015-03-23 69.59
2015-03-20 71.90
2015-03-19 74.44
2015-03-18 74.21
2015-03-17 67.97
2015-03-16 70.97
2015-03-13 74.91
2015-03-12 76.06
2015-03-11 78.84
2015-03-10 80.92
2015-03-09 80.46
2015-03-06 85.78
2015-03-05 84.62
2015-03-04 88.33
2015-03-03 92.49
2015-03-02 90.41
2015-02-27 92.49
2015-02-26 95.50
2015-02-25 95.04
2015-02-24 96.42
2015-02-23 98.04
2015-02-18 98.04
2015-02-17 95.27
2015-02-16 98.27
2015-02-13 93.65
2015-02-12 90.64
2015-02-11 96.65
2015-02-10 97.81
2015-02-09 97.81
2015-02-06 97.81
2015-02-05 95.73
2015-02-04 96.42
2015-02-03 95.73
2015-02-02 100.13
2015-01-30 103.60
2015-01-29 104.06
2015-01-28 100.82
2015-01-27 97.35
2015-01-26 97.35
2015-01-23 96.42
2015-01-22 93.88
2015-01-21 91.56
2015-01-20 86.71
2015-01-19 86.24
2015-01-16 90.64
2015-01-15 88.09
2015-01-14 88.56
2015-01-13 92.95
2015-01-12 86.01
2015-01-09 73.29
2015-01-08 67.97
2015-01-07 69.59
2015-01-06 69.59
2015-01-05 71.90
2015-01-02 70.97
2014-12-31 67.50
2014-12-30 66.81
2014-12-29 66.35
2014-12-24 64.96
2014-12-23 64.03
2014-12-22 65.65
2014-12-19 64.50
2014-12-18 64.96
2014-12-17 61.26
2014-12-16 67.27
2014-12-15 70.28
2014-12-12 70.74
2014-12-11 68.89
2014-12-10 71.21
2014-12-09 72.13
2014-12-08 76.06
2014-12-05 77.68
2014-12-04 80.23
2014-12-03 82.08
2014-12-02 79.30
2014-12-01 76.30
2014-11-28 80.46
2014-11-27 81.39
2014-11-26 80.46
2014-11-25 79.77
2014-11-24 77.22
2014-11-21 72.82
2014-11-20 73.29
2014-11-19 70.97
2014-11-18 70.28
2014-11-17 73.06
2014-11-14 71.90
2014-11-13 69.82
2014-11-12 70.05
2014-11-11 69.82
2014-11-10 69.82
2014-11-07 67.04
2014-11-06 68.66
2014-11-05 71.21
2014-11-04 74.44
2014-11-03 75.60
2014-10-31 72.82
2014-10-30 71.67
2014-10-29 71.44
2014-10-28 70.28
2014-10-27 70.05
2014-10-24 70.74
2014-10-23 71.67
2014-10-22 70.74
2014-10-21 67.97
2014-10-20 70.28
2014-10-17 72.13
2014-10-16 72.59
2014-10-15 74.68
2014-10-14 73.29
2014-10-13 73.06
2014-10-10 72.36
2014-10-09 76.76
2014-10-08 76.53
2014-10-07 76.76
2014-10-06 76.76
2014-10-03 72.82
2014-09-30 71.67
2014-09-29 75.83
2014-09-26 77.68
2014-09-25 78.61
2014-09-24 81.39
2014-09-23 85.09
2014-09-22 83.00
2014-09-19 86.24
2014-09-18 89.25
2014-09-17 90.94
2014-09-16 95.30
2014-09-15 97.59
2014-09-12 95.75
2014-09-11 96.67
2014-09-10 93.46
2014-09-08 96.90
2014-09-05 95.98
2014-09-04 92.77
2014-09-03 93.23
2014-09-02 84.98
2014-09-01 84.29
2014-08-29 86.13
2014-08-28 87.73
2014-08-27 88.42
2014-08-26 88.42
2014-08-25 88.42
2014-08-22 87.50
2014-08-21 87.50
2014-08-20 92.32
2014-08-19 87.73
2014-08-18 80.40
2014-08-15 82.23
2014-08-14 83.61
2014-08-13 85.21
2014-08-12 87.04
2014-08-11 81.31
2014-08-08 78.79
2014-08-07 78.79
2014-08-06 77.65
2014-08-05 77.19
2014-08-04 77.42
2014-08-01 78.56
2014-07-31 80.40
2014-07-30 77.65
2014-07-29 73.98
2014-07-28 73.75
2014-07-25 75.12
2014-07-24 74.44
2014-07-23 66.87
2014-07-22 64.35
2014-07-21 58.62
2014-07-18 58.16
2014-07-17 59.77
2014-07-16 62.75
2014-07-15 56.10
2014-07-14 50.83
2014-07-11 51.06
2014-07-10 51.74
2014-07-09 50.14
2014-07-08 53.81
2014-07-07 52.43
2014-07-04 52.89
2014-07-03 52.89
2014-07-02 53.12
2014-06-30 48.31
2014-06-27 49.68
2014-06-26 48.99
2014-06-25 45.10
2014-06-24 46.47
2014-06-23 47.62
2014-06-20 49.91
2014-06-19 50.60
2014-06-18 50.37
2014-06-17 51.51
2014-06-16 53.58
2014-06-13 52.89
2014-06-12 48.08
2014-06-11 48.76
2014-06-10 49.68
2014-06-09 48.53
2014-06-06 48.99
2014-06-05 49.22
2014-06-04 46.93
2014-06-03 46.01
2014-05-30 43.72
2014-05-29 44.41
2014-05-28 43.72
2014-05-27 44.62
2014-05-26 49.34
2014-05-23 49.56
2014-05-22 47.76
2014-05-21 47.31
2014-05-20 47.09
2014-05-19 46.19
2014-05-16 47.31
2014-05-15 47.09
2014-05-14 47.54
2014-05-13 46.19
2014-05-12 41.70
2014-05-09 40.13
2014-05-08 39.23
2014-05-07 43.27
2014-05-05 40.80
2014-05-02 43.05
2014-04-30 43.27
2014-04-29 44.17
2014-04-28 43.27
2014-04-25 44.84
2014-04-24 44.62
2014-04-23 45.74
2014-04-22 47.99
2014-04-17 50.23
2014-04-16 45.97
2014-04-15 50.46
2014-04-14 52.70
2014-04-11 47.76
2014-04-10 46.42
2014-04-09 46.64
2014-04-08 46.86
2014-04-07 45.74
2014-04-04 46.86
2014-04-03 42.15
2014-04-02 44.17
2014-04-01 39.23
2014-03-31 36.09
2014-03-28 34.96
2014-03-27 32.72
2014-03-26 30.92
2014-03-25 35.19
2014-03-24 33.17
2014-03-21 28.45
2014-03-20 26.88
2014-03-19 31.82
2014-03-18 30.25
2014-03-17 28.68
2014-03-14 29.35
2014-03-13 33.17
2014-03-12 34.96
2014-03-11 40.13
2014-03-10 39.68
2014-03-07 40.13
2014-03-06 39.01
2014-03-05 38.56
2014-03-04 40.58
2014-03-03 42.82
2014-02-28 42.15
2014-02-27 42.37
2014-02-26 41.70
2014-02-25 43.27
2014-02-24 43.72
2014-02-21 45.74
2014-02-20 46.86
2014-02-19 47.09
2014-02-18 45.97
2014-02-17 46.42
2014-02-14 45.74
2014-02-13 46.19
2014-02-12 46.86
2014-02-11 43.27
2014-02-10 40.80
2014-02-07 40.80
2014-02-06 39.68
2014-02-05 36.53
2014-02-04 37.21
2014-01-30 41.92
2014-01-29 43.95
2014-01-28 43.95
2014-01-27 43.05
2014-01-24 45.52
2014-01-23 49.78
2014-01-22 54.72
2014-01-21 55.85
2014-01-20 55.17
2014-01-17 56.75
2014-01-16 54.28
2014-01-15 55.40
2014-01-14 59.44
2014-01-13 62.14
2014-01-10 64.38
2014-01-09 58.32
2014-01-08 55.40
2014-01-07 54.05
2014-01-06 54.95
2014-01-03 57.64
2014-01-02 60.34
2013-12-31 60.11
2013-12-30 58.32
2013-12-27 60.56
2013-12-24 61.01
2013-12-23 59.66
2013-12-20 57.42
2013-12-19 57.87
2013-12-18 60.56
2013-12-17 61.46
2013-12-16 60.79
2013-12-13 61.24
2013-12-12 59.66
2013-12-11 61.46
2013-12-10 63.71
2013-12-09 61.46
2013-12-06 63.93
2013-12-05 64.16
2013-12-04 66.40
2013-12-03 68.20
2013-12-02 68.87
2013-11-29 69.55
2013-11-28 69.77
2013-11-27 69.10
2013-11-26 68.87
2013-11-25 68.20
2013-11-22 69.77
2013-11-21 68.65
2013-11-20 68.87
2013-11-19 70.89
2013-11-18 71.79
2013-11-15 71.34
2013-11-14 71.34
2013-11-13 70.67
2013-11-12 73.14
2013-11-11 71.57
2013-11-08 72.02
2013-11-07 71.12
2013-11-06 71.57
2013-11-05 71.34
2013-11-04 74.04
2013-11-01 75.61
2013-10-31 77.85
2013-10-30 76.06
2013-10-29 74.26
2013-10-28 77.63
2013-10-25 75.83
2013-10-24 76.51
2013-10-23 79.65
2013-10-22 81.00
2013-10-21 76.28
2013-10-18 77.41
2013-10-17 78.08
2013-10-16 78.75
2013-10-15 81.00
2013-10-11 79.65
2013-10-10 78.08
2013-10-09 81.22
2013-10-08 78.08
2013-10-07 79.65
2013-10-04 80.32
2013-10-03 81.90
2013-10-02 83.24
2013-09-30 84.82
2013-09-27 83.92
2013-09-26 82.35
2013-09-25 85.71
2013-09-24 87.51
2013-09-23 85.49
2013-09-19 88.63
2013-09-18 80.32
2013-09-17 80.32
2013-09-16 82.33
2013-09-13 80.32
2013-09-12 81.22
2013-09-11 87.00
2013-09-10 88.12
2013-09-09 85.89
2013-09-06 82.55
2013-09-05 83.89
2013-09-04 79.21
2013-09-03 79.21
2013-09-02 78.32
2013-08-30 76.32
2013-08-29 74.76
2013-08-28 74.09
2013-08-27 77.21
2013-08-26 81.66
2013-08-23 78.10
2013-08-22 78.99
2013-08-21 78.99
2013-08-20 82.11
2013-08-19 86.56
2013-08-16 87.45
2013-08-15 90.79
2013-08-13 89.90
2013-08-12 88.56
2013-08-09 84.33
2013-08-08 83.00
2013-08-07 86.78
2013-08-06 89.45
2013-08-05 87.00
2013-08-02 86.34
2013-08-01 85.45
2013-07-31 79.88
2013-07-30 82.55
2013-07-29 81.66
2013-07-26 84.33
2013-07-25 81.66
2013-07-24 80.55
2013-07-23 78.32
2013-07-22 72.53
2013-07-19 72.53
2013-07-18 72.98
2013-07-17 75.87
2013-07-16 77.21
2013-07-15 78.10
2013-07-12 77.65
2013-07-11 78.99
2013-07-10 78.10
2013-07-09 75.87
2013-07-08 71.64
2013-07-05 74.09
2013-07-04 73.20
2013-07-03 73.42
2013-07-02 79.43
2013-06-28 73.20
2013-06-27 73.42
2013-06-26 72.09
2013-06-25 66.97
2013-06-24 63.41
2013-06-21 68.08
2013-06-20 72.31
2013-06-19 77.65
2013-06-18 79.21
2013-06-17 81.66
2013-06-14 76.76
2013-06-13 73.20
2013-06-11 77.21
2013-06-10 80.77
2013-06-07 79.43
2013-06-06 79.43
2013-06-05 84.11
2013-06-04 90.79
2013-06-03 88.34
2013-05-31 93.68
2013-05-30 93.90
2013-05-29 95.69
2013-05-28 105.04
2013-05-27 104.60
2013-05-24 100.45
2013-05-23 103.72
2013-05-22 106.13
2013-05-21 101.54
2013-05-20 102.63
2013-05-16 98.70
2013-05-15 101.76
2013-05-14 94.98
2013-05-13 94.76
2013-05-10 93.67
2013-05-09 93.45
2013-05-08 92.14
2013-05-07 90.39
2013-05-06 91.26
2013-05-03 89.95
2013-05-02 86.67
2013-04-30 88.86
2013-04-29 89.52
2013-04-26 88.86
2013-04-25 87.33
2013-04-24 89.08
2013-04-23 86.24
2013-04-22 85.14
2013-04-19 83.40
2013-04-18 80.99
2013-04-17 82.52
2013-04-16 82.74
2013-04-15 79.24
2013-04-12 82.08
2013-04-11 82.08
2013-04-10 84.49
2013-04-09 78.15
2013-04-08 77.93
2013-04-05 77.06
2013-04-03 81.87
2013-04-02 85.36
2013-03-28 80.77
2013-03-27 79.68
2013-03-26 70.50
2013-03-25 67.22
2013-03-22 67.00
2013-03-21 66.35
2013-03-20 65.91
2013-03-19 67.00
2013-03-18 63.72
2013-03-15 66.56
2013-03-14 73.12
2013-03-13 74.00
2013-03-12 78.37
2013-03-11 81.65
2013-03-08 84.27
2013-03-07 85.36
2013-03-06 82.96
2013-03-05 78.81
2013-03-04 79.46
2013-03-01 85.36
2013-02-28 85.14
2013-02-27 84.93
2013-02-26 79.46
2013-02-25 86.02
2013-02-22 83.40
2013-02-21 84.71
2013-02-20 87.33
2013-02-19 83.18
2013-02-18 85.58
2013-02-15 87.11
2013-02-14 89.52
2013-02-08 88.42
2013-02-07 86.02
2013-02-06 90.83
2013-02-05 89.52
2013-02-04 92.80
2013-02-01 93.45
2013-01-31 91.05
2013-01-30 90.17
2013-01-29 89.08
2013-01-28 88.20
2013-01-25 92.14
2013-01-24 95.20
2013-01-23 86.46
2013-01-22 95.64
2013-01-21 96.07
2013-01-18 94.54
2013-01-17 94.11
2013-01-16 95.20
2013-01-15 92.80
2013-01-14 94.33
2013-01-11 91.26
2013-01-10 93.67
2013-01-09 89.30
2013-01-08 83.61
2013-01-07 86.46
2013-01-04 81.43
2013-01-03 74.43
2013-01-02 72.03
2012-12-31 70.50
2012-12-28 69.19
2012-12-27 69.41
2012-12-24 67.66
2012-12-21 68.31
2012-12-20 69.62
2012-12-19 69.19
2012-12-18 66.13
2012-12-17 67.88
2012-12-14 70.72
2012-12-13 69.19
2012-12-12 69.41
2012-12-11 66.13
2012-12-10 70.50
2012-12-07 72.25
2012-12-06 70.50
2012-12-05 70.06
2012-12-04 66.56
2012-12-03 70.50
2012-11-30 64.38
2012-11-29 63.94
2012-11-28 64.82
2012-11-27 63.50
2012-11-26 58.48
2012-11-23 57.17
2012-11-22 56.51
2012-11-21 55.20
2012-11-20 56.73
2012-11-19 54.98
2012-11-16 51.92
2012-11-15 49.30
2012-11-14 49.08
2012-11-13 49.51
2012-11-12 50.61
2012-11-09 50.61
2012-11-08 55.20
2012-11-07 55.85
2012-11-06 55.64
2012-11-05 54.10
2012-11-02 56.07
2012-11-01 52.14
2012-10-31 48.20
2012-10-30 46.45
2012-10-29 48.64
2012-10-26 52.57
2012-10-25 54.76
2012-10-24 54.10
2012-10-22 53.67
2012-10-19 52.14
2012-10-18 53.23
2012-10-17 51.48
2012-10-16 50.61
2012-10-15 46.24
2012-10-12 48.20
2012-10-11 47.77
2012-10-10 49.73
2012-10-09 51.48
2012-10-08 51.70
2012-10-05 52.79
2012-10-04 52.79
2012-10-03 56.07
2012-09-28 46.24
2012-09-27 45.36
2012-09-26 45.58
2012-09-25 44.71
2012-09-24 45.80
2012-09-21 45.36
2012-09-20 43.18
2012-09-19 44.49
2012-09-18 46.24
2012-09-17 47.33
2012-09-14 45.36
2012-09-13 40.37
2012-09-12 35.82
2012-09-11 31.91
2012-09-10 32.34
2012-09-07 31.04
2012-09-06 25.62
2012-09-05 24.97
2012-09-04 30.83
2012-09-03 30.17
2012-08-31 28.22
2012-08-30 28.87
2012-08-29 31.04
2012-08-28 31.26
2012-08-27 34.51
2012-08-24 35.16
2012-08-23 36.25
2012-08-22 27.79
2012-08-21 28.00
2012-08-20 28.00
2012-08-17 28.66
2012-08-16 26.92
2012-08-15 28.00
2012-08-14 29.52
2012-08-13 29.52
2012-08-10 29.52
2012-08-09 29.74
2012-08-08 26.92
2012-08-07 26.49
2012-08-06 26.27
2012-08-03 24.75
2012-08-02 26.27
2012-08-01 30.61
2012-07-31 32.13
2012-07-30 28.66
2012-07-27 23.88
2012-07-26 23.45
2012-07-25 25.84
2012-07-24 27.35
2012-07-23 29.09
2012-07-20 29.74
2012-07-19 29.74
2012-07-18 30.17
2012-07-17 32.34
2012-07-16 32.13
2012-07-13 31.69
2012-07-12 29.74
2012-07-11 34.08
2012-07-10 32.99
2012-07-09 34.30
2012-07-06 39.72
2012-07-05 35.82
2012-07-04 28.22
2012-07-03 26.49
2012-06-29 26.70
2012-06-28 22.36
2012-06-27 23.45
2012-06-26 18.24
2012-06-25 17.81
2012-06-22 19.54
2012-06-21 22.15
2012-06-20 21.50
2012-06-19 20.41
2012-06-18 18.68
2012-06-15 15.64
2012-06-14 14.34
2012-06-13 13.90
2012-06-12 13.90
2012-06-11 15.64
2012-06-08 10.00
2012-06-07 10.00
2012-06-06 5.66
2012-06-05 2.40
2012-06-04 0.89
2012-06-01 3.49
2012-05-31 0.45
2012-05-30 2.62
2012-05-29 4.57
2012-05-28 2.40
2012-05-25 3.27
2012-05-24 1.32
2012-05-23 1.75
2012-05-22 3.49
2012-05-21 0.62
2012-05-18 1.48
2012-05-17 1.48
2012-05-16 3.60
2012-05-15 6.79
2012-05-14 7.43
2012-05-11 6.16
2012-05-10 6.58
2012-05-09 6.79
2012-05-08 9.56
2012-05-07 11.26
2012-05-04 13.60
2012-05-03 14.88
2012-05-02 14.45
2012-04-30 11.47
2012-04-27 8.07
2012-04-26 10.84
2012-04-25 11.69
2012-04-24 10.20
2012-04-23 9.13
2012-04-20 9.99
2012-04-19 7.86
2012-04-18 5.94
2012-04-17 2.54
2012-04-16 3.60
2012-04-13 2.96
2012-04-12 2.33
2012-04-11 0.41
2012-04-10 0.20
2012-04-05 2.11
2012-04-03 2.96
2012-04-02 0.84
2012-03-30 -0.44
2012-03-29 1.69
2012-03-28 3.60
2012-03-27 3.60
2012-03-26 2.33
2012-03-23 0.84
2012-03-22 2.96
2012-03-21 1.26
2012-03-20 3.39
2012-03-19 2.96
2012-03-16 5.31
2012-03-15 7.01
2012-03-14 6.58
2012-03-13 4.67
2012-03-12 4.03
2012-03-09 4.03
2012-03-08 4.45
2012-03-07 2.11
2012-03-06 5.31
2012-03-05 8.07
2012-03-02 9.99
2012-03-01 10.20
2012-02-29 13.39
2012-02-28 12.11
2012-02-27 11.47
2012-02-24 9.77
2012-02-23 10.41
2012-02-22 11.69
2012-02-21 11.69
2012-02-20 13.60
2012-02-17 12.96
2012-02-16 11.26
2012-02-15 11.47
2012-02-14 9.99
2012-02-13 7.22
2012-02-10 7.22
2012-02-09 7.65
2012-02-08 8.50
2012-02-07 5.94
2012-02-06 8.71
2012-02-03 7.22
2012-02-02 5.09
2012-02-01 4.24
2012-01-31 5.31
2012-01-30 0.84
2012-01-27 4.88
2012-01-26 3.60
2012-01-20 1.48
2012-01-19 -1.29
2012-01-18 -6.18
2012-01-17 -5.12
2012-01-16 -8.95
2012-01-13 -7.03
2012-01-12 -9.59
2012-01-11 -12.35
2012-01-10 -12.56
2012-01-09 -13.63
2012-01-06 -12.35
2012-01-05 -13.84
2012-01-04 -14.05
2012-01-03 -17.20
2011-12-30 -18.14
2011-12-29 -19.16
2011-12-28 -18.90
2011-12-23 -18.05
2011-12-22 -18.48
2011-12-21 -19.50
2011-12-20 -21.46
2011-12-19 -22.05
2011-12-16 -21.46
2011-12-15 -20.35
2011-12-14 -18.48
2011-12-13 -18.73
2011-12-12 -17.46
2011-12-09 -16.52
2011-12-08 -12.78
2011-12-07 -12.56
2011-12-06 -12.99
2011-12-05 -11.50
2011-12-02 -12.14
2011-12-01 -11.29
2011-11-30 -14.27
2011-11-29 -13.20
2011-11-28 -14.99
2011-11-25 -15.84
2011-11-24 -14.27
2011-11-23 -14.48
2011-11-22 -12.99
2011-11-21 -13.20
2011-11-18 -10.86
2011-11-17 -9.16
2011-11-16 -6.82
2011-11-15 -2.99
2011-11-14 -5.12
2011-11-11 -4.06
2011-11-10 -3.20
2011-11-09 2.75
2011-11-08 -0.44
2011-11-07 -1.29
2011-11-04 -1.72
2011-11-03 -4.27
2011-11-02 -2.99
2011-11-01 -4.91
2011-10-31 -1.72
2011-10-28 -0.44
2011-10-27 -6.61
2011-10-26 -10.44
2011-10-25 -9.16
2011-10-24 -9.80
2011-10-21 -15.50
2011-10-20 -14.48
2011-10-19 -11.29
2011-10-18 -12.78
2011-10-17 -4.69
2011-10-14 -4.69
2011-10-13 -1.08
2011-10-12 -4.27
2011-10-11 -3.84
2011-10-10 -5.97
2011-10-07 -3.42
2011-10-06 -13.42
2011-10-04 -17.97
2011-10-03 -9.80
2011-09-30 -1.08
2011-09-28 1.69
2011-09-27 0.62
2011-09-26 -1.93
2011-09-23 2.33
2011-09-22 1.69
2011-09-21 8.28
2011-09-20 6.37
2011-09-19 5.73
2011-09-16 4.67
2011-09-15 7.05
2011-09-14 5.56
2011-09-12 7.69
2011-09-09 10.87
2011-09-08 11.51
2011-09-07 8.32
2011-09-06 7.69
2011-09-05 10.45
2011-09-02 17.46
2011-09-01 17.88
2011-08-31 15.97
2011-08-30 12.78
2011-08-29 13.21
2011-08-26 11.30
2011-08-25 14.06
2011-08-24 13.00
2011-08-23 11.51
2011-08-22 12.78
2011-08-19 14.91
2011-08-18 18.31
2011-08-17 20.22
2011-08-16 22.98
2011-08-15 23.19
2011-08-12 21.71
2011-08-11 22.55
2011-08-10 25.95
2011-08-09 22.77
2011-08-08 25.95
2011-08-05 32.54
2011-08-04 40.18
2011-08-03 40.18
2011-08-02 42.10
2011-08-01 40.61
2011-07-29 42.31
2011-07-28 41.03
2011-07-27 40.61
2011-07-26 39.97
2011-07-25 38.48
2011-07-22 35.94
2011-07-21 34.24
2011-07-20 35.72
2011-07-19 34.66
2011-07-18 34.02
2011-07-15 34.45
2011-07-14 34.66
2011-07-13 33.60
2011-07-12 32.75
2011-07-11 32.75
2011-07-08 33.39
2011-07-07 30.41
2011-07-06 32.54
2011-07-05 32.33
2011-07-04 34.45
2011-06-30 32.54
2011-06-29 30.41
2011-06-28 27.65
2011-06-27 27.44
2011-06-24 26.59
2011-06-23 25.10
2011-06-22 25.95
2011-06-21 26.17
2011-06-20 25.53
2011-06-17 25.95
2011-06-16 27.44
2011-06-15 31.26
2011-06-14 32.75
2011-06-13 33.17
2011-06-10 33.60
2011-06-09 33.60
2011-06-08 34.45
2011-06-07 35.94
2011-06-03 38.27
2011-06-02 39.33
2011-06-01 40.40
2011-05-31 37.64
2011-05-30 35.53
2011-05-27 35.95
2011-05-26 36.16
2011-05-25 34.68
2011-05-24 36.58
2011-05-23 36.16
2011-05-20 41.03
2011-05-19 35.95
2011-05-18 32.14
2011-05-17 31.50
2011-05-16 32.56
2011-05-13 34.26
2011-05-12 32.98
2011-05-11 34.68
2011-05-09 37.01
2011-05-06 35.74
2011-05-05 37.64
2011-05-04 37.64
2011-05-03 39.34
2011-04-29 35.53
2011-04-28 35.95
2011-04-27 33.41
2011-04-26 30.66
2011-04-21 33.20
2011-04-20 32.77
2011-04-19 31.71
2011-04-18 33.83
2011-04-15 34.47
2011-04-14 34.89
2011-04-13 33.20
2011-04-12 32.98
2011-04-11 33.41
2011-04-08 35.10
2011-04-07 31.93
2011-04-06 30.66
2011-04-04 29.81
2011-04-01 27.06
2011-03-31 23.67
2011-03-30 25.36
2011-03-29 21.97
2011-03-28 22.40
2011-03-25 20.28
2011-03-24 19.64
2011-03-23 20.91
2011-03-22 14.56
2011-03-21 14.35
2011-03-18 10.54
2011-03-17 8.84
2011-03-16 12.44
2011-03-15 14.99
2011-03-14 18.16
2011-03-11 17.74
2011-03-10 20.07
2011-03-09 21.55
2011-03-08 21.76
2011-03-07 20.07
2011-03-04 22.18
2011-03-03 18.37
2011-03-02 17.53
2011-03-01 20.91
2011-02-28 19.86
2011-02-25 17.10
2011-02-24 16.68
2011-02-23 17.31
2011-02-22 20.28
2011-02-21 21.97
2011-02-18 24.73
2011-02-17 21.34
2011-02-16 20.70
2011-02-15 21.34
2011-02-14 22.61
2011-02-11 19.22
2011-02-10 20.07
2011-02-09 23.03
2011-02-08 27.48
2011-02-07 31.50
2011-02-02 32.56
2011-02-01 31.50
2011-01-31 33.83
2011-01-28 37.22
2011-01-27 38.07
2011-01-26 37.86
2011-01-25 37.64
2011-01-24 38.07
2011-01-21 37.22
2011-01-20 38.49
2011-01-19 37.43
2011-01-18 36.80
2011-01-17 36.58
2011-01-14 35.10
2011-01-13 36.16
2011-01-12 35.74
2011-01-11 37.22
2011-01-10 37.43
2011-01-07 39.34
2011-01-06 38.07
2011-01-05 39.97
2011-01-04 39.13
2011-01-03 37.64
2010-12-31 33.20
2010-12-30 31.29
2010-12-29 30.66
2010-12-28 26.84
2010-12-24 26.42
2010-12-23 29.17
2010-12-22 30.23
2010-12-21 28.75
2010-12-20 25.78
2010-12-17 24.30
2010-12-16 27.90
2010-12-15 30.66
2010-12-14 35.10
2010-12-13 35.31
2010-12-10 32.77
2010-12-09 32.77
2010-12-08 32.35
2010-12-07 30.44
2010-12-06 25.78
2010-12-03 26.00
2010-12-02 27.90
2010-12-01 26.21
2010-11-30 18.16
2010-11-29 19.01
2010-11-26 19.01
2010-11-25 19.86
2010-11-24 18.59
2010-11-23 18.59
2010-11-22 20.49
2010-11-19 22.18
2010-11-18 24.09
2010-11-17 21.13
2010-11-16 24.73
2010-11-15 27.90
2010-11-12 26.84
2010-11-11 27.27
2010-11-10 31.71
2010-11-09 30.66
2010-11-08 33.83
2010-11-05 31.93
2010-11-04 28.11
2010-11-03 23.24
2010-11-02 22.40
2010-11-01 17.95
2010-10-29 14.99
2010-10-28 20.07
2010-10-27 19.43
2010-10-26 21.34
2010-10-25 20.49
2010-10-22 20.49
2010-10-21 19.43
2010-10-20 19.01
2010-10-19 20.07
2010-10-18 19.22
2010-10-15 23.24
2010-10-14 24.09
2010-10-13 22.18
2010-10-12 21.76
2010-10-11 21.13
2010-10-08 20.28
2010-10-07 18.80
2010-10-06 19.01
2010-10-05 16.68
2010-10-04 16.89
2010-09-30 9.90
2010-09-29 11.39
2010-09-28 12.44
2010-09-27 14.14
2010-09-24 13.50
2010-09-22 12.23
2010-09-21 9.06
2010-09-20 5.46
2010-09-17 4.82
2010-09-16 3.13
2010-09-15 3.87
2010-09-14 4.29
2010-09-13 3.23
2010-09-10 1.54
2010-09-09 2.60
2010-09-08 0.91
2010-09-07 1.75
2010-09-06 1.12
2010-09-03 -1.00
2010-09-02 -3.96
2010-09-01 -4.81
2010-08-31 -5.02
2010-08-30 -5.02
2010-08-27 -6.29
2010-08-26 -7.34
2010-08-25 -6.50
2010-08-24 -6.50
2010-08-23 -7.77
2010-08-20 -6.92
2010-08-19 -5.23
2010-08-18 -4.38
2010-08-17 -3.96
2010-08-16 -2.69
2010-08-13 -0.15
2010-08-12 -0.15
2010-08-11 0.48
2010-08-10 -0.36
2010-08-09 3.87
2010-08-06 3.87
2010-08-05 3.66
2010-08-04 3.44
2010-08-03 3.02
2010-08-02 2.39
2010-07-30 2.39
2010-07-29 -0.36
2010-07-28 -0.57
2010-07-27 -0.79
2010-07-26 -1.21
2010-07-23 0.91
2010-07-22 -3.54
2010-07-21 -5.65
2010-07-20 -5.86
2010-07-19 -7.34
2010-07-16 -7.13
2010-07-15 -7.13
2010-07-14 -5.65
2010-07-13 -7.34
2010-07-12 -6.07
2010-07-09 -7.13
2010-07-08 -9.04
2010-07-07 -9.25
2010-07-06 -8.40
2010-07-05 -9.04
2010-07-02 -9.46
2010-06-30 -6.07
2010-06-29 -7.34
2010-06-28 -5.44
2010-06-25 -6.71
2010-06-24 -7.34
2010-06-23 -5.23
2010-06-22 -5.23
2010-06-21 -5.02
2010-06-18 -7.13
2010-06-17 -7.77
2010-06-15 -9.04
2010-06-14 -9.04
2010-06-11 -9.04
2010-06-10 -11.36
2010-06-09 -9.25
2010-06-08 -12.21
2010-06-07 -13.06
2010-06-04 -11.15
2010-06-03 -12.42
2010-06-02 -13.05
2010-06-01 -12.84
2010-05-31 -12.21
2010-05-28 -13.05
2010-05-27 -14.11
2010-05-26 -17.31
2010-05-25 -20.25
2010-05-24 -17.05
2010-05-20 -16.80
2010-05-19 -13.89
2010-05-18 -12.42
2010-05-17 -9.26
2010-05-14 -6.53
2010-05-13 -6.32
2010-05-12 -8.21
2010-05-11 -6.74
2010-05-10 -6.11
2010-05-07 -5.47
2010-05-06 -3.58
2010-05-05 -0.84
2010-05-04 1.47
2010-05-03 0.63
2010-04-30 3.37
2010-04-29 3.37
2010-04-28 -0.42
2010-04-27 -1.68
2010-04-26 0.21
2010-04-23 -1.47
2010-04-22 -1.89
2010-04-21 0.84
2010-04-20 -2.11
2010-04-19 -1.47
2010-04-16 2.74
2010-04-15 4.84
2010-04-14 5.47
2010-04-13 5.47
2010-04-12 4.42
2010-04-09 5.89
2010-04-08 4.21
2010-04-07 1.68
2010-04-01 -0.42
2010-03-31 -3.58
2010-03-30 1.05
2010-03-29 0.63
2010-03-26 0.63
2010-03-25 -2.74
2010-03-24 -3.16
2010-03-23 -3.16
2010-03-22 -3.58
2010-03-19 -0.63
2010-03-18 -1.68
2010-03-17 -1.89
2010-03-16 -4.84
2010-03-15 -3.37
2010-03-12 -3.58
2010-03-11 -5.05
2010-03-10 -3.16
2010-03-09 -5.68
2010-03-08 -4.84
2010-03-05 -5.26
2010-03-04 -5.89
2010-03-03 -6.74
2010-03-02 -5.68
2010-03-01 -3.79
2010-02-26 -8.42
2010-02-25 -9.47
2010-02-24 -8.84
2010-02-23 -8.21
2010-02-22 -10.74
2010-02-19 -10.11
2010-02-18 -6.11
2010-02-17 -7.37
2010-02-12 -8.21
2010-02-11 -11.37
2010-02-10 -11.79
2010-02-09 -13.68
2010-02-08 -15.79
2010-02-05 -15.87
2010-02-04 -12.00
2010-02-03 -10.11
2010-02-02 -13.26
2010-02-01 -13.68
2010-01-29 -14.53
2010-01-28 -10.32
2010-01-27 -13.26
2010-01-26 -11.16
2010-01-25 -9.89
2010-01-22 -8.63
2010-01-21 -9.68
2010-01-20 -6.74
2010-01-19 -5.89
2010-01-18 -5.26
2010-01-15 -4.84
2010-01-14 -3.16
2010-01-13 -1.68
2010-01-12 0.84
2010-01-11 2.74
2010-01-08 3.79
2010-01-07 3.16
2010-01-06 4.00
2010-01-05 3.79
2010-01-04 0.84
2009-12-31 0.21
2009-12-30 -0.84
2009-12-29 -2.53
2009-12-28 -0.84
2009-12-24 -1.05
2009-12-23 0.00
2009-12-22 -1.47
2009-12-21 -1.68
2009-12-18 0.84
2009-12-17 3.58
2009-12-16 2.53
2009-12-15 1.47
2009-12-14 1.26
2009-12-11 1.89
2009-12-10 2.74
2009-12-09 1.47
2009-12-08 5.26
2009-12-07 4.00
2009-12-04 4.63
2009-12-03 6.11
2009-12-02 4.63
2009-12-01 6.11
2009-11-30 5.47
2009-11-27 1.05
2009-11-26 4.42
2009-11-25 2.32
2009-11-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top