Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-04 | -40.73 |
| 2025-09-03 | -38.75 |
| 2025-09-02 | -38.75 |
| 2025-09-01 | -37.31 |
| 2025-08-29 | -36.42 |
| 2025-08-28 | -33.36 |
| 2025-08-27 | -32.64 |
| 2025-08-26 | -31.39 |
| 2025-08-25 | -30.31 |
| 2025-08-22 | -32.11 |
| 2025-08-21 | -34.08 |
| 2025-08-20 | -34.44 |
| 2025-08-19 | -32.82 |
| 2025-08-18 | -31.93 |
| 2025-08-15 | -31.75 |
| 2025-08-14 | -32.11 |
| 2025-08-13 | -33.36 |
| 2025-08-12 | -33.18 |
| 2025-08-11 | -32.82 |
| 2025-08-08 | -33.18 |
| 2025-08-07 | -31.57 |
| 2025-08-06 | -32.64 |
| 2025-08-05 | -33.36 |
| 2025-08-04 | -34.98 |
| 2025-08-01 | -34.08 |
| 2025-07-31 | -32.11 |
| 2025-07-30 | -31.21 |
| 2025-07-29 | -29.41 |
| 2025-07-28 | -28.51 |
| 2025-07-25 | -29.05 |
| 2025-07-24 | -28.69 |
| 2025-07-23 | -29.23 |
| 2025-07-22 | -30.67 |
| 2025-07-21 | -32.64 |
| 2025-07-18 | -32.64 |
| 2025-07-17 | -32.11 |
| 2025-07-16 | -30.67 |
| 2025-07-15 | -30.49 |
| 2025-07-14 | -33.18 |
| 2025-07-11 | -37.13 |
| 2025-07-10 | -37.31 |
| 2025-07-09 | -39.65 |
| 2025-07-08 | -39.11 |
| 2025-07-07 | -40.01 |
| 2025-07-04 | -40.91 |
| 2025-07-03 | -39.83 |
| 2025-07-02 | -40.01 |
| 2025-06-30 | -40.37 |
| 2025-06-27 | -41.63 |
| 2025-06-26 | -41.63 |
| 2025-06-25 | -41.09 |
| 2025-06-24 | -43.96 |
| 2025-06-23 | -43.96 |
| 2025-06-20 | -43.96 |
| 2025-06-19 | -44.50 |
| 2025-06-18 | -43.60 |
| 2025-06-17 | -41.63 |
| 2025-06-16 | -40.55 |
| 2025-06-13 | -40.19 |
| 2025-06-12 | -39.29 |
| 2025-06-11 | -41.27 |
| 2025-06-10 | -41.80 |
| 2025-06-09 | -43.60 |
| 2025-06-06 | -41.09 |
| 2025-06-05 | -41.63 |
| 2025-06-04 | -43.78 |
| 2025-06-03 | -45.04 |
| 2025-06-02 | -46.65 |
| 2025-05-30 | -45.40 |
| 2025-05-29 | -47.01 |
| 2025-05-28 | -47.91 |
| 2025-05-27 | -47.91 |
| 2025-05-26 | -47.73 |
| 2025-05-23 | -48.09 |
| 2025-05-22 | -47.73 |
| 2025-05-21 | -47.19 |
| 2025-05-20 | -47.19 |
| 2025-05-19 | -47.01 |
| 2025-05-16 | -47.37 |
| 2025-05-15 | -47.91 |
| 2025-05-14 | -46.47 |
| 2025-05-13 | -47.01 |
| 2025-05-12 | -46.47 |
| 2025-05-09 | -47.37 |
| 2025-05-08 | -47.19 |
| 2025-05-07 | -46.83 |
| 2025-05-06 | -46.30 |
| 2025-05-02 | -47.01 |
| 2025-04-30 | -47.73 |
| 2025-04-29 | -48.09 |
| 2025-04-28 | -48.27 |
| 2025-04-25 | -46.12 |
| 2025-04-24 | -47.37 |
| 2025-04-23 | -47.01 |
| 2025-04-22 | -46.12 |
| 2025-04-17 | -45.94 |
| 2025-04-16 | -47.91 |
| 2025-04-15 | -47.01 |
| 2025-04-14 | -46.12 |
| 2025-04-11 | -46.47 |
| 2025-04-10 | -46.47 |
| 2025-04-09 | -48.09 |
| 2025-04-08 | -49.71 |
| 2025-04-07 | -50.07 |
| 2025-04-03 | -44.32 |
| 2025-04-02 | -44.50 |
| 2025-04-01 | -44.32 |
| 2025-03-31 | -44.50 |
| 2025-03-28 | -41.98 |
| 2025-03-27 | -41.09 |
| 2025-03-26 | -40.19 |
| 2025-03-25 | -42.34 |
| 2025-03-24 | -41.80 |
| 2025-03-21 | -41.09 |
| 2025-03-20 | -40.01 |
| 2025-03-19 | -38.39 |
| 2025-03-18 | -38.75 |
| 2025-03-17 | -38.75 |
| 2025-03-14 | -39.29 |
| 2025-03-13 | -40.19 |
| 2025-03-12 | -38.03 |
| 2025-03-11 | -37.85 |
| 2025-03-10 | -38.39 |
| 2025-03-07 | -38.93 |
| 2025-03-06 | -37.31 |
| 2025-03-05 | -41.63 |
| 2025-03-04 | -42.70 |
| 2025-03-03 | -41.45 |
| 2025-02-28 | -42.34 |
| 2025-02-27 | -39.83 |
| 2025-02-26 | -41.45 |
| 2025-02-25 | -44.32 |
| 2025-02-24 | -43.42 |
| 2025-02-21 | -45.04 |
| 2025-02-20 | -46.65 |
| 2025-02-19 | -45.76 |
| 2025-02-18 | -46.47 |
| 2025-02-17 | -45.40 |
| 2025-02-14 | -46.65 |
| 2025-02-13 | -48.45 |
| 2025-02-12 | -45.76 |
| 2025-02-11 | -49.17 |
| 2025-02-10 | -48.27 |
| 2025-02-07 | -49.17 |
| 2025-02-06 | -49.71 |
| 2025-02-05 | -48.81 |
| 2025-02-04 | -47.01 |
| 2025-02-03 | -47.55 |
| 2025-01-28 | -46.47 |
| 2025-01-27 | -48.09 |
| 2025-01-24 | -48.99 |
| 2025-01-23 | -49.53 |
| 2025-01-22 | -49.71 |
| 2025-01-21 | -49.17 |
| 2025-01-20 | -49.89 |
| 2025-01-17 | -48.09 |
| 2025-01-16 | -48.45 |
| 2025-01-15 | -48.63 |
| 2025-01-14 | -48.27 |
| 2025-01-13 | -48.99 |
| 2025-01-10 | -48.81 |
| 2025-01-09 | -47.55 |
| 2025-01-08 | -47.01 |
| 2025-01-07 | -45.22 |
| 2025-01-06 | -45.58 |
| 2025-01-03 | -45.22 |
| 2025-01-02 | -45.04 |
| 2024-12-31 | -44.14 |
| 2024-12-30 | -44.14 |
| 2024-12-27 | -43.78 |
| 2024-12-24 | -43.06 |
| 2024-12-23 | -43.78 |
| 2024-12-20 | -43.06 |
| 2024-12-19 | -43.78 |
| 2024-12-18 | -44.14 |
| 2024-12-17 | -44.50 |
| 2024-12-16 | -43.24 |
| 2024-12-13 | -43.24 |
| 2024-12-12 | -41.63 |
| 2024-12-11 | -42.52 |
| 2024-12-10 | -42.88 |
| 2024-12-09 | -41.09 |
| 2024-12-06 | -43.96 |
| 2024-12-05 | -44.68 |
| 2024-12-04 | -44.32 |
| 2024-12-03 | -43.96 |
| 2024-12-02 | -43.96 |
| 2024-11-29 | -44.14 |
| 2024-11-28 | -44.68 |
| 2024-11-27 | -44.14 |
| 2024-11-26 | -44.68 |
| 2024-11-25 | -45.04 |
| 2024-11-22 | -43.78 |
| 2024-11-21 | -40.55 |
| 2024-11-20 | -38.75 |
| 2024-11-19 | -38.75 |
| 2024-11-18 | -38.57 |
| 2024-11-15 | -39.83 |
| 2024-11-14 | -38.75 |
| 2024-11-13 | -36.96 |
| 2024-11-12 | -35.88 |
| 2024-11-11 | -32.64 |
| 2024-11-08 | -28.87 |
| 2024-11-07 | -25.46 |
| 2024-11-06 | -32.29 |
| 2024-11-05 | -31.93 |
| 2024-11-04 | -35.34 |
| 2024-11-01 | -36.24 |
| 2024-10-31 | -37.31 |
| 2024-10-30 | -38.75 |
| 2024-10-29 | -38.93 |
| 2024-10-28 | -37.13 |
| 2024-10-25 | -38.93 |
| 2024-10-24 | -37.85 |
| 2024-10-23 | -36.60 |
| 2024-10-22 | -35.70 |
| 2024-10-21 | -35.34 |
| 2024-10-18 | -32.64 |
| 2024-10-17 | -35.34 |
| 2024-10-16 | -29.59 |
| 2024-10-15 | -35.52 |
| 2024-10-14 | -30.85 |
| 2024-10-10 | -28.51 |
| 2024-10-09 | -31.03 |
| 2024-10-08 | -23.84 |
| 2024-10-07 | -11.45 |
| 2024-10-04 | -16.84 |
| 2024-10-03 | -14.68 |
| 2024-10-02 | 11.00 |
| 2024-09-30 | -13.25 |
| 2024-09-27 | -38.21 |
| 2024-09-26 | -44.86 |
| 2024-09-25 | -51.14 |
| 2024-09-24 | -52.22 |
| 2024-09-23 | -55.28 |
| 2024-09-20 | -55.46 |
| 2024-09-19 | -55.99 |
| 2024-09-17 | -57.61 |
| 2024-09-16 | -56.71 |
| 2024-09-13 | -55.81 |
| 2024-09-12 | -55.81 |
| 2024-09-11 | -55.28 |
| 2024-09-10 | -53.84 |
| 2024-09-09 | -52.76 |
| 2024-09-05 | -51.50 |
| 2024-09-04 | -51.68 |
| 2024-09-03 | -51.50 |
| 2024-09-02 | -52.58 |
| 2024-08-30 | -51.86 |
| 2024-08-29 | -52.76 |
| 2024-08-28 | -51.86 |
| 2024-08-27 | -49.89 |
| 2024-08-26 | -49.53 |
| 2024-08-23 | -49.71 |
| 2024-08-22 | -49.17 |
| 2024-08-21 | -47.91 |
| 2024-08-20 | -47.55 |
| 2024-08-19 | -47.37 |
| 2024-08-16 | -48.09 |
| 2024-08-15 | -48.09 |
| 2024-08-14 | -48.09 |
| 2024-08-13 | -47.55 |
| 2024-08-12 | -46.83 |
| 2024-08-09 | -46.65 |
| 2024-08-08 | -48.09 |
| 2024-08-07 | -47.91 |
| 2024-08-06 | -47.91 |
| 2024-08-05 | -47.37 |
| 2024-08-02 | -47.01 |
| 2024-08-01 | -46.47 |
| 2024-07-31 | -46.12 |
| 2024-07-30 | -47.37 |
| 2024-07-29 | -45.94 |
| 2024-07-26 | -45.40 |
| 2024-07-25 | -45.76 |
| 2024-07-24 | -45.40 |
| 2024-07-23 | -43.96 |
| 2024-07-22 | -42.34 |
| 2024-07-19 | -41.80 |
| 2024-07-18 | -38.93 |
| 2024-07-17 | -38.75 |
| 2024-07-16 | -39.29 |
| 2024-07-15 | -38.39 |
| 2024-07-12 | -36.96 |
| 2024-07-11 | -38.39 |
| 2024-07-10 | -38.93 |
| 2024-07-09 | -37.85 |
| 2024-07-08 | -37.85 |
| 2024-07-05 | -35.52 |
| 2024-07-04 | -34.98 |
| 2024-07-03 | -34.44 |
| 2024-07-02 | -35.70 |
| 2024-06-28 | -35.70 |
| 2024-06-27 | -35.70 |
| 2024-06-26 | -34.80 |
| 2024-06-25 | -34.80 |
| 2024-06-24 | -34.98 |
| 2024-06-21 | -35.16 |
| 2024-06-20 | -35.70 |
| 2024-06-19 | -35.52 |
| 2024-06-18 | -35.34 |
| 2024-06-17 | -35.16 |
| 2024-06-14 | -34.44 |
| 2024-06-13 | -34.62 |
| 2024-06-12 | -34.62 |
| 2024-06-11 | -34.26 |
| 2024-06-07 | -33.54 |
| 2024-06-06 | -33.72 |
| 2024-06-05 | -33.00 |
| 2024-06-04 | -31.39 |
| 2024-06-03 | -31.93 |
| 2024-05-31 | -32.11 |
| 2024-05-30 | -30.85 |
| 2024-05-29 | -29.95 |
| 2024-05-28 | -30.13 |
| 2024-05-27 | -28.69 |
| 2024-05-24 | -29.59 |
| 2024-05-23 | -27.26 |
| 2024-05-22 | -24.92 |
| 2024-05-21 | -25.10 |
| 2024-05-20 | -22.59 |
| 2024-05-17 | -21.69 |
| 2024-05-16 | -27.26 |
| 2024-05-14 | -31.03 |
| 2024-05-13 | -30.67 |
| 2024-05-10 | -30.49 |
| 2024-05-09 | -32.64 |
| 2024-05-08 | -34.08 |
| 2024-05-07 | -30.49 |
| 2024-05-06 | -31.75 |
| 2024-05-03 | -29.23 |
| 2024-05-02 | -32.11 |
| 2024-04-30 | -32.82 |
| 2024-04-29 | -33.54 |
| 2024-04-26 | -35.70 |
| 2024-04-25 | -37.67 |
| 2024-04-24 | -38.93 |
| 2024-04-23 | -39.29 |
| 2024-04-22 | -38.93 |
| 2024-04-19 | -38.75 |
| 2024-04-18 | -38.93 |
| 2024-04-17 | -39.47 |
| 2024-04-16 | -39.47 |
| 2024-04-15 | -38.39 |
| 2024-04-12 | -38.93 |
| 2024-04-11 | -37.49 |
| 2024-04-10 | -37.31 |
| 2024-04-09 | -37.67 |
| 2024-04-08 | -38.03 |
| 2024-04-05 | -36.96 |
| 2024-04-03 | -37.13 |
| 2024-04-02 | -36.96 |
| 2024-03-28 | -36.24 |
| 2024-03-27 | -36.60 |
| 2024-03-26 | -36.06 |
| 2024-03-25 | -35.52 |
| 2024-03-22 | -35.88 |
| 2024-03-21 | -34.98 |
| 2024-03-20 | -36.06 |
| 2024-03-19 | -35.34 |
| 2024-03-18 | -35.16 |
| 2024-03-15 | -34.80 |
| 2024-03-14 | -33.72 |
| 2024-03-13 | -32.82 |
| 2024-03-12 | -30.85 |
| 2024-03-11 | -34.26 |
| 2024-03-08 | -34.80 |
| 2024-03-07 | -35.34 |
| 2024-03-06 | -34.26 |
| 2024-03-05 | -34.44 |
| 2024-03-04 | -35.34 |
| 2024-03-01 | -32.46 |
| 2024-02-29 | -32.64 |
| 2024-02-28 | -31.75 |
| 2024-02-27 | -29.77 |
| 2024-02-26 | -30.13 |
| 2024-02-23 | -29.59 |
| 2024-02-22 | -28.69 |
| 2024-02-21 | -28.51 |
| 2024-02-20 | -31.75 |
| 2024-02-19 | -31.39 |
| 2024-02-16 | -28.87 |
| 2024-02-15 | -31.93 |
| 2024-02-14 | -32.11 |
| 2024-02-09 | -30.31 |
| 2024-02-08 | -32.46 |
| 2024-02-07 | -33.90 |
| 2024-02-06 | -33.18 |
| 2024-02-05 | -35.70 |
| 2024-02-02 | -35.34 |
| 2024-02-01 | -35.70 |
| 2024-01-31 | -35.16 |
| 2024-01-30 | -34.80 |
| 2024-01-29 | -32.82 |
| 2024-01-26 | -31.75 |
| 2024-01-25 | -31.57 |
| 2024-01-24 | -33.36 |
| 2024-01-23 | -35.34 |
| 2024-01-22 | -36.60 |
| 2024-01-19 | -35.52 |
| 2024-01-18 | -35.34 |
| 2024-01-17 | -34.44 |
| 2024-01-16 | -31.75 |
| 2024-01-15 | -31.03 |
| 2024-01-12 | -29.77 |
| 2024-01-11 | -29.77 |
| 2024-01-10 | -29.59 |
| 2024-01-09 | -29.95 |
| 2024-01-08 | -29.05 |
| 2024-01-05 | -29.05 |
| 2024-01-04 | -29.95 |
| 2024-01-03 | -29.59 |
| 2024-01-02 | -28.87 |
| 2023-12-29 | -27.08 |
| 2023-12-28 | -28.87 |
| 2023-12-27 | -31.03 |
| 2023-12-22 | -31.03 |
| 2023-12-21 | -29.77 |
| 2023-12-20 | -30.85 |
| 2023-12-19 | -31.21 |
| 2023-12-18 | -29.23 |
| 2023-12-15 | -27.08 |
| 2023-12-14 | -29.59 |
| 2023-12-13 | -29.41 |
| 2023-12-12 | -28.51 |
| 2023-12-11 | -29.41 |
| 2023-12-08 | -27.62 |
| 2023-12-07 | -24.92 |
| 2023-12-06 | -23.66 |
| 2023-12-05 | -24.20 |
| 2023-12-04 | -22.77 |
| 2023-12-01 | -21.69 |
| 2023-11-30 | -19.71 |
| 2023-11-29 | -22.41 |
| 2023-11-28 | -20.43 |
| 2023-11-27 | -21.51 |
| 2023-11-24 | -19.53 |
| 2023-11-23 | -17.56 |
| 2023-11-22 | -21.87 |
| 2023-11-21 | -21.51 |
| 2023-11-20 | -23.30 |
| 2023-11-17 | -24.02 |
| 2023-11-16 | -23.30 |
| 2023-11-15 | -23.48 |
| 2023-11-14 | -24.74 |
| 2023-11-13 | -23.12 |
| 2023-11-10 | -23.30 |
| 2023-11-09 | -22.59 |
| 2023-11-08 | -20.79 |
| 2023-11-07 | -22.23 |
| 2023-11-06 | -21.87 |
| 2023-11-03 | -24.38 |
| 2023-11-02 | -25.54 |
| 2023-11-01 | -25.05 |
| 2023-10-31 | -25.22 |
| 2023-10-30 | -24.40 |
| 2023-10-27 | -25.22 |
| 2023-10-26 | -26.03 |
| 2023-10-25 | -26.19 |
| 2023-10-24 | -26.19 |
| 2023-10-20 | -26.03 |
| 2023-10-19 | -26.52 |
| 2023-10-18 | -25.70 |
| 2023-10-17 | -26.19 |
| 2023-10-16 | -26.36 |
| 2023-10-13 | -25.70 |
| 2023-10-12 | -23.42 |
| 2023-10-11 | -22.28 |
| 2023-10-10 | -24.56 |
| 2023-10-09 | -24.07 |
| 2023-10-06 | -23.75 |
| 2023-10-05 | -25.54 |
| 2023-10-04 | -25.54 |
| 2023-10-03 | -24.24 |
| 2023-09-29 | -22.77 |
| 2023-09-28 | -24.24 |
| 2023-09-27 | -22.93 |
| 2023-09-26 | -21.62 |
| 2023-09-25 | -20.15 |
| 2023-09-22 | -17.05 |
| 2023-09-21 | -18.03 |
| 2023-09-20 | -15.91 |
| 2023-09-19 | -15.42 |
| 2023-09-18 | -15.58 |
| 2023-09-15 | -15.58 |
| 2023-09-14 | -12.81 |
| 2023-09-13 | -9.70 |
| 2023-09-12 | -13.46 |
| 2023-09-11 | -13.13 |
| 2023-09-07 | -11.17 |
| 2023-09-06 | -10.52 |
| 2023-09-05 | -16.23 |
| 2023-09-04 | -15.42 |
| 2023-08-31 | -21.46 |
| 2023-08-30 | -18.85 |
| 2023-08-29 | -19.99 |
| 2023-08-28 | -24.24 |
| 2023-08-25 | -23.58 |
| 2023-08-24 | -24.56 |
| 2023-08-23 | -26.52 |
| 2023-08-22 | -25.54 |
| 2023-08-21 | -26.52 |
| 2023-08-18 | -25.54 |
| 2023-08-17 | -25.38 |
| 2023-08-16 | -24.89 |
| 2023-08-15 | -25.87 |
| 2023-08-14 | -25.05 |
| 2023-08-11 | -18.19 |
| 2023-08-10 | -17.70 |
| 2023-08-09 | -13.79 |
| 2023-08-08 | -11.01 |
| 2023-08-07 | -3.66 |
| 2023-08-04 | 1.24 |
| 2023-08-03 | -2.03 |
| 2023-08-02 | -0.07 |
| 2023-08-01 | 4.50 |
| 2023-07-31 | 6.63 |
| 2023-07-28 | -2.03 |
| 2023-07-27 | -4.15 |
| 2023-07-26 | -8.56 |
| 2023-07-25 | -8.89 |
| 2023-07-24 | -16.72 |
| 2023-07-21 | -13.13 |
| 2023-07-20 | -14.44 |
| 2023-07-19 | -15.42 |
| 2023-07-18 | -13.62 |
| 2023-07-14 | -11.17 |
| 2023-07-13 | -11.34 |
| 2023-07-12 | -12.32 |
| 2023-07-11 | -11.50 |
| 2023-07-10 | -11.34 |
| 2023-07-07 | -10.19 |
| 2023-07-06 | -9.54 |
| 2023-07-05 | -7.25 |
| 2023-07-04 | -7.58 |
| 2023-07-03 | -8.23 |
| 2023-06-30 | -9.21 |
| 2023-06-29 | -11.01 |
| 2023-06-28 | -8.42 |
| 2023-06-27 | -9.92 |
| 2023-06-26 | -13.05 |
| 2023-06-23 | -12.23 |
| 2023-06-21 | -11.42 |
| 2023-06-20 | -8.56 |
| 2023-06-19 | -6.65 |
| 2023-06-16 | -6.65 |
| 2023-06-15 | -6.65 |
| 2023-06-14 | -8.56 |
| 2023-06-13 | -6.11 |
| 2023-06-12 | -5.97 |
| 2023-06-09 | -5.43 |
| 2023-06-08 | -4.48 |
| 2023-06-07 | -5.43 |
| 2023-06-06 | -1.48 |
| 2023-06-05 | -3.80 |
| 2023-06-02 | -5.02 |
| 2023-06-01 | -9.65 |
| 2023-05-31 | -9.78 |
| 2023-05-30 | -8.83 |
| 2023-05-29 | -11.28 |
| 2023-05-25 | -11.01 |
| 2023-05-24 | -8.97 |
| 2023-05-23 | -6.65 |
| 2023-05-22 | -5.84 |
| 2023-05-19 | -6.11 |
| 2023-05-18 | -6.38 |
| 2023-05-17 | -7.06 |
| 2023-05-16 | -6.11 |
| 2023-05-15 | -6.11 |
| 2023-05-12 | -5.43 |
| 2023-05-11 | -6.38 |
| 2023-05-10 | -6.11 |
| 2023-05-09 | -5.84 |
| 2023-05-08 | -5.57 |
| 2023-05-05 | -4.48 |
| 2023-05-04 | -5.84 |
| 2023-05-03 | -5.97 |
| 2023-05-02 | -5.57 |
| 2023-04-28 | -5.29 |
| 2023-04-27 | -5.43 |
| 2023-04-26 | -5.02 |
| 2023-04-25 | -5.57 |
| 2023-04-24 | -4.48 |
| 2023-04-21 | -4.21 |
| 2023-04-20 | -4.34 |
| 2023-04-19 | -1.76 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | 0.42 |
| 2023-04-14 | -0.40 |
| 2023-04-13 | 1.10 |
| 2023-04-12 | 2.73 |
| 2023-04-11 | 2.46 |
| 2023-04-06 | -1.62 |
| 2023-04-04 | -2.03 |
| 2023-04-03 | -1.35 |
| 2023-03-31 | -2.30 |
| 2023-03-30 | 0.69 |
| 2023-03-29 | -2.84 |
| 2023-03-28 | -3.80 |
| 2023-03-27 | -4.21 |
| 2023-03-24 | 0.28 |
| 2023-03-23 | -0.26 |
| 2023-03-22 | 0.69 |
| 2023-03-21 | -1.21 |
| 2023-03-20 | -2.71 |
| 2023-03-17 | -1.48 |
| 2023-03-16 | -4.21 |
| 2023-03-15 | -3.93 |
| 2023-03-14 | -5.70 |
| 2023-03-13 | 0.97 |
| 2023-03-10 | 1.51 |
| 2023-03-09 | 6.95 |
| 2023-03-08 | 8.86 |
| 2023-03-07 | 9.13 |
| 2023-03-06 | 11.31 |
| 2023-03-03 | 13.08 |
| 2023-03-02 | 11.71 |
| 2023-03-01 | 12.12 |
| 2023-02-28 | 8.86 |
| 2023-02-27 | 9.67 |
| 2023-02-24 | 9.67 |
| 2023-02-23 | 10.90 |
| 2023-02-22 | 13.08 |
| 2023-02-21 | 14.71 |
| 2023-02-20 | 13.62 |
| 2023-02-17 | 13.48 |
| 2023-02-16 | 13.89 |
| 2023-02-15 | 13.21 |
| 2023-02-14 | 13.76 |
| 2023-02-13 | 13.35 |
| 2023-02-10 | 10.63 |
| 2023-02-09 | 13.76 |
| 2023-02-08 | 13.21 |
| 2023-02-07 | 16.89 |
| 2023-02-06 | 16.07 |
| 2023-02-03 | 22.46 |
| 2023-02-02 | 27.23 |
| 2023-02-01 | 27.91 |
| 2023-01-31 | 26.55 |
| 2023-01-30 | 29.68 |
| 2023-01-27 | 39.07 |
| 2023-01-26 | 35.39 |
| 2023-01-20 | 24.51 |
| 2023-01-19 | 24.51 |
| 2023-01-18 | 24.51 |
| 2023-01-17 | 24.64 |
| 2023-01-16 | 25.19 |
| 2023-01-13 | 26.27 |
| 2023-01-12 | 26.55 |
| 2023-01-11 | 28.45 |
| 2023-01-10 | 29.27 |
| 2023-01-09 | 28.86 |
| 2023-01-06 | 29.81 |
| 2023-01-05 | 20.70 |
| 2023-01-04 | 16.61 |
| 2023-01-03 | 7.36 |
| 2022-12-30 | 4.50 |
| 2022-12-29 | 2.73 |
| 2022-12-28 | 2.46 |
| 2022-12-23 | 1.37 |
| 2022-12-22 | 3.14 |
| 2022-12-21 | 2.60 |
| 2022-12-20 | 6.95 |
| 2022-12-19 | 17.70 |
| 2022-12-16 | 30.76 |
| 2022-12-15 | 32.81 |
| 2022-12-14 | 33.35 |
| 2022-12-13 | 34.57 |
| 2022-12-12 | 29.68 |
| 2022-12-09 | 35.39 |
| 2022-12-08 | 26.27 |
| 2022-12-07 | 18.38 |
| 2022-12-06 | 23.55 |
| 2022-12-05 | 21.51 |
| 2022-12-02 | 16.34 |
| 2022-12-01 | 20.02 |
| 2022-11-30 | 20.83 |
| 2022-11-29 | 29.13 |
| 2022-11-28 | 21.78 |
| 2022-11-25 | 24.64 |
| 2022-11-24 | 14.98 |
| 2022-11-23 | 7.36 |
| 2022-11-22 | 10.08 |
| 2022-11-21 | 11.44 |
| 2022-11-18 | 14.03 |
| 2022-11-17 | 15.66 |
| 2022-11-16 | 16.07 |
| 2022-11-15 | 14.98 |
| 2022-11-14 | 10.22 |
| 2022-11-11 | 2.19 |
| 2022-11-10 | -12.51 |
| 2022-11-09 | -6.52 |
| 2022-11-08 | -10.19 |
| 2022-11-07 | -10.74 |
| 2022-11-04 | -18.36 |
| 2022-11-03 | -25.41 |
| 2022-11-02 | -18.36 |
| 2022-11-01 | -20.83 |
| 2022-10-31 | -22.07 |
| 2022-10-28 | -22.32 |
| 2022-10-27 | -22.07 |
| 2022-10-26 | -21.20 |
| 2022-10-25 | -23.18 |
| 2022-10-24 | -23.55 |
| 2022-10-21 | -23.31 |
| 2022-10-20 | -23.55 |
| 2022-10-19 | -23.43 |
| 2022-10-18 | -22.81 |
| 2022-10-17 | -20.95 |
| 2022-10-14 | -20.71 |
| 2022-10-13 | -16.63 |
| 2022-10-12 | -14.77 |
| 2022-10-11 | -4.50 |
| 2022-10-10 | 1.31 |
| 2022-10-07 | 5.15 |
| 2022-10-06 | 10.09 |
| 2022-10-05 | 10.09 |
| 2022-10-03 | 3.91 |
| 2022-09-30 | 1.68 |
| 2022-09-29 | 9.35 |
| 2022-09-28 | 14.67 |
| 2022-09-27 | 17.52 |
| 2022-09-26 | 17.15 |
| 2022-09-23 | 20.73 |
| 2022-09-22 | 23.70 |
| 2022-09-21 | 21.60 |
| 2022-09-20 | 25.43 |
| 2022-09-19 | 26.42 |
| 2022-09-16 | 28.65 |
| 2022-09-15 | 28.65 |
| 2022-09-14 | 25.93 |
| 2022-09-13 | 27.41 |
| 2022-09-09 | 26.18 |
| 2022-09-08 | 20.24 |
| 2022-09-07 | 20.86 |
| 2022-09-06 | 20.61 |
| 2022-09-05 | 19.12 |
| 2022-09-02 | 21.97 |
| 2022-09-01 | 27.17 |
| 2022-08-31 | 33.60 |
| 2022-08-30 | 24.69 |
| 2022-08-29 | 26.42 |
| 2022-08-26 | 25.93 |
| 2022-08-25 | 26.67 |
| 2022-08-24 | 22.22 |
| 2022-08-23 | 24.44 |
| 2022-08-22 | 24.69 |
| 2022-08-19 | 26.67 |
| 2022-08-18 | 25.68 |
| 2022-08-17 | 26.92 |
| 2022-08-16 | 24.69 |
| 2022-08-15 | 19.25 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 18.01 |
| 2022-08-10 | 18.38 |
| 2022-08-09 | 23.45 |
| 2022-08-08 | 25.19 |
| 2022-08-05 | 30.88 |
| 2022-08-04 | 29.64 |
| 2022-08-03 | 29.64 |
| 2022-08-02 | 27.17 |
| 2022-08-01 | 28.65 |
| 2022-07-29 | 28.40 |
| 2022-07-28 | 31.37 |
| 2022-07-27 | 33.10 |
| 2022-07-26 | 36.07 |
| 2022-07-25 | 32.61 |
| 2022-07-22 | 27.66 |
| 2022-07-21 | 27.66 |
| 2022-07-20 | 27.41 |
| 2022-07-19 | 29.14 |
| 2022-07-18 | 26.42 |
| 2022-07-15 | 24.69 |
| 2022-07-14 | 23.95 |
| 2022-07-13 | 23.95 |
| 2022-07-12 | 32.61 |
| 2022-07-11 | 36.32 |
| 2022-07-08 | 38.05 |
| 2022-07-07 | 37.31 |
| 2022-07-06 | 37.31 |
| 2022-07-05 | 43.00 |
| 2022-07-04 | 43.49 |
| 2022-06-30 | 48.19 |
| 2022-06-29 | 44.06 |
| 2022-06-28 | 42.50 |
| 2022-06-27 | 41.61 |
| 2022-06-24 | 39.39 |
| 2022-06-23 | 40.94 |
| 2022-06-22 | 39.61 |
| 2022-06-21 | 41.39 |
| 2022-06-20 | 38.05 |
| 2022-06-17 | 34.27 |
| 2022-06-16 | 35.16 |
| 2022-06-15 | 36.28 |
| 2022-06-14 | 36.05 |
| 2022-06-13 | 34.72 |
| 2022-06-10 | 38.50 |
| 2022-06-09 | 37.61 |
| 2022-06-08 | 35.83 |
| 2022-06-07 | 35.61 |
| 2022-06-06 | 32.72 |
| 2022-06-02 | 35.61 |
| 2022-06-01 | 38.94 |
| 2022-05-31 | 42.06 |
| 2022-05-30 | 35.83 |
| 2022-05-27 | 35.61 |
| 2022-05-26 | 34.50 |
| 2022-05-25 | 38.28 |
| 2022-05-24 | 36.05 |
| 2022-05-23 | 40.94 |
| 2022-05-20 | 44.28 |
| 2022-05-19 | 44.50 |
| 2022-05-18 | 45.17 |
| 2022-05-17 | 42.94 |
| 2022-05-16 | 50.50 |
| 2022-05-13 | 46.72 |
| 2022-05-12 | 44.50 |
| 2022-05-11 | 53.62 |
| 2022-05-10 | 56.51 |
| 2022-05-06 | 58.73 |
| 2022-05-05 | 66.51 |
| 2022-05-04 | 73.18 |
| 2022-05-03 | 76.07 |
| 2022-04-29 | 68.73 |
| 2022-04-28 | 64.73 |
| 2022-04-27 | 60.73 |
| 2022-04-26 | 56.51 |
| 2022-04-25 | 59.40 |
| 2022-04-22 | 67.62 |
| 2022-04-21 | 74.07 |
| 2022-04-20 | 79.85 |
| 2022-04-19 | 84.52 |
| 2022-04-14 | 88.96 |
| 2022-04-13 | 84.52 |
| 2022-04-12 | 85.63 |
| 2022-04-11 | 85.63 |
| 2022-04-08 | 88.96 |
| 2022-04-07 | 86.74 |
| 2022-04-06 | 86.52 |
| 2022-04-04 | 81.40 |
| 2022-04-01 | 71.62 |
| 2022-03-31 | 65.62 |
| 2022-03-30 | 64.73 |
| 2022-03-29 | 57.84 |
| 2022-03-28 | 58.51 |
| 2022-03-25 | 60.28 |
| 2022-03-24 | 68.95 |
| 2022-03-23 | 74.07 |
| 2022-03-22 | 68.07 |
| 2022-03-21 | 56.06 |
| 2022-03-18 | 53.39 |
| 2022-03-17 | 50.95 |
| 2022-03-16 | 31.83 |
| 2022-03-15 | 29.83 |
| 2022-03-14 | 44.50 |
| 2022-03-11 | 55.39 |
| 2022-03-10 | 64.29 |
| 2022-03-09 | 63.62 |
| 2022-03-08 | 66.51 |
| 2022-03-07 | 70.29 |
| 2022-03-04 | 72.96 |
| 2022-03-03 | 73.85 |
| 2022-03-02 | 74.96 |
| 2022-03-01 | 79.40 |
| 2022-02-28 | 78.07 |
| 2022-02-25 | 77.85 |
| 2022-02-24 | 78.07 |
| 2022-02-23 | 78.29 |
| 2022-02-22 | 81.63 |
| 2022-02-21 | 83.40 |
| 2022-02-18 | 84.74 |
| 2022-02-17 | 81.40 |
| 2022-02-16 | 82.07 |
| 2022-02-15 | 81.40 |
| 2022-02-14 | 82.29 |
| 2022-02-11 | 85.85 |
| 2022-02-10 | 87.63 |
| 2022-02-09 | 82.07 |
| 2022-02-08 | 84.29 |
| 2022-02-07 | 83.85 |
| 2022-02-04 | 83.18 |
| 2022-01-31 | 80.96 |
| 2022-01-28 | 50.50 |
| 2022-01-27 | 81.63 |
| 2022-01-26 | 86.29 |
| 2022-01-25 | 87.41 |
| 2022-01-24 | 91.19 |
| 2022-01-21 | 90.96 |
| 2022-01-20 | 87.41 |
| 2022-01-19 | 78.74 |
| 2022-01-18 | 73.40 |
| 2022-01-17 | 69.40 |
| 2022-01-14 | 75.40 |
| 2022-01-13 | 81.63 |
| 2022-01-12 | 86.74 |
| 2022-01-11 | 83.63 |
| 2022-01-10 | 82.96 |
| 2022-01-07 | 78.96 |
| 2022-01-06 | 78.29 |
| 2022-01-05 | 77.18 |
| 2022-01-04 | 84.29 |
| 2022-01-03 | 79.85 |
| 2021-12-31 | 80.74 |
| 2021-12-30 | 76.51 |
| 2021-12-29 | 71.84 |
| 2021-12-28 | 76.96 |
| 2021-12-24 | 77.62 |
| 2021-12-23 | 78.74 |
| 2021-12-22 | 73.62 |
| 2021-12-21 | 73.85 |
| 2021-12-20 | 69.62 |
| 2021-12-17 | 73.40 |
| 2021-12-16 | 76.96 |
| 2021-12-15 | 74.07 |
| 2021-12-14 | 79.85 |
| 2021-12-13 | 81.40 |
| 2021-12-10 | 86.29 |
| 2021-12-09 | 84.96 |
| 2021-12-08 | 114.31 |
| 2021-12-07 | 108.30 |
| 2021-12-06 | 104.75 |
| 2021-12-03 | 104.30 |
| 2021-12-02 | 106.52 |
| 2021-12-01 | 104.52 |
| 2021-11-30 | 111.19 |
| 2021-11-29 | 112.08 |
| 2021-11-26 | 111.86 |
| 2021-11-25 | 117.42 |
| 2021-11-24 | 112.75 |
| 2021-11-23 | 114.53 |
| 2021-11-22 | 109.19 |
| 2021-11-19 | 110.30 |
| 2021-11-18 | 99.41 |
| 2021-11-17 | 107.64 |
| 2021-11-16 | 107.64 |
| 2021-11-15 | 102.75 |
| 2021-11-12 | 114.75 |
| 2021-11-11 | 121.64 |
| 2021-11-10 | 110.97 |
| 2021-11-09 | 101.63 |
| 2021-11-08 | 100.08 |
| 2021-11-05 | 100.30 |
| 2021-11-04 | 101.41 |
| 2021-11-03 | 105.41 |
| 2021-11-02 | 101.86 |
| 2021-11-01 | 113.42 |
| 2021-10-29 | 136.20 |
| 2021-10-28 | 158.43 |
| 2021-10-27 | 162.88 |
| 2021-10-26 | 165.10 |
| 2021-10-25 | 179.00 |
| 2021-10-22 | 195.67 |
| 2021-10-21 | 195.67 |
| 2021-10-20 | 174.85 |
| 2021-10-19 | 174.85 |
| 2021-10-18 | 174.85 |
| 2021-10-15 | 174.85 |
| 2021-10-12 | 174.85 |
| 2021-10-11 | 174.85 |
| 2021-10-08 | 174.85 |
| 2021-10-07 | 174.85 |
| 2021-10-06 | 174.85 |
| 2021-10-05 | 174.85 |
| 2021-10-04 | 174.85 |
| 2021-09-30 | 174.85 |
| 2021-09-29 | 170.39 |
| 2021-09-28 | 167.41 |
| 2021-09-27 | 162.95 |
| 2021-09-24 | 163.94 |
| 2021-09-23 | 169.40 |
| 2021-09-21 | 159.97 |
| 2021-09-20 | 163.44 |
| 2021-09-17 | 174.85 |
| 2021-09-16 | 167.91 |
| 2021-09-15 | 175.35 |
| 2021-09-14 | 184.78 |
| 2021-09-13 | 193.71 |
| 2021-09-10 | 202.64 |
| 2021-09-09 | 202.64 |
| 2021-09-08 | 215.54 |
| 2021-09-07 | 215.54 |
| 2021-09-06 | 216.03 |
| 2021-09-03 | 215.54 |
| 2021-09-02 | 213.06 |
| 2021-09-01 | 209.58 |
| 2021-08-31 | 200.65 |
| 2021-08-30 | 200.16 |
| 2021-08-27 | 194.20 |
| 2021-08-26 | 194.20 |
| 2021-08-25 | 190.23 |
| 2021-08-24 | 167.91 |
| 2021-08-23 | 165.43 |
| 2021-08-20 | 165.43 |
| 2021-08-19 | 172.37 |
| 2021-08-18 | 175.85 |
| 2021-08-17 | 165.92 |
| 2021-08-16 | 169.40 |
| 2021-08-13 | 168.90 |
| 2021-08-12 | 164.44 |
| 2021-08-11 | 167.91 |
| 2021-08-10 | 164.93 |
| 2021-08-09 | 161.46 |
| 2021-08-06 | 156.99 |
| 2021-08-05 | 164.44 |
| 2021-08-04 | 165.92 |
| 2021-08-03 | 167.91 |
| 2021-08-02 | 167.41 |
| 2021-07-30 | 155.51 |
| 2021-07-29 | 161.95 |
| 2021-07-28 | 156.00 |
| 2021-07-27 | 167.41 |
| 2021-07-26 | 204.62 |
| 2021-07-23 | 230.42 |
| 2021-07-22 | 237.86 |
| 2021-07-21 | 231.91 |
| 2021-07-20 | 234.39 |
| 2021-07-19 | 249.27 |
| 2021-07-16 | 265.65 |
| 2021-07-15 | 263.66 |
| 2021-07-14 | 256.72 |
| 2021-07-13 | 265.15 |
| 2021-07-12 | 257.21 |
| 2021-07-09 | 243.32 |
| 2021-07-08 | 251.75 |
| 2021-07-07 | 251.75 |
| 2021-07-06 | 256.72 |
| 2021-07-05 | 255.23 |
| 2021-07-02 | 250.27 |
| 2021-06-30 | 253.24 |
| 2021-06-29 | 250.27 |
| 2021-06-28 | 248.28 |
| 2021-06-25 | 243.82 |
| 2021-06-24 | 250.76 |
| 2021-06-23 | 261.18 |
| 2021-06-22 | 242.33 |
| 2021-06-21 | 248.28 |
| 2021-06-18 | 237.37 |
| 2021-06-17 | 237.37 |
| 2021-06-16 | 224.96 |
| 2021-06-15 | 223.47 |
| 2021-06-11 | 230.19 |
| 2021-06-10 | 240.27 |
| 2021-06-09 | 233.07 |
| 2021-06-08 | 226.35 |
| 2021-06-07 | 232.11 |
| 2021-06-04 | 251.79 |
| 2021-06-03 | 279.15 |
| 2021-06-02 | 267.63 |
| 2021-06-01 | 268.11 |
| 2021-05-31 | 266.67 |
| 2021-05-28 | 261.39 |
| 2021-05-27 | 270.51 |
| 2021-05-26 | 246.51 |
| 2021-05-25 | 240.27 |
| 2021-05-24 | 232.11 |
| 2021-05-21 | 229.23 |
| 2021-05-20 | 227.79 |
| 2021-05-18 | 223.47 |
| 2021-05-17 | 203.80 |
| 2021-05-14 | 204.76 |
| 2021-05-13 | 203.32 |
| 2021-05-12 | 220.12 |
| 2021-05-11 | 200.92 |
| 2021-05-10 | 197.56 |
| 2021-05-07 | 195.16 |
| 2021-05-06 | 196.12 |
| 2021-05-05 | 204.28 |
| 2021-05-04 | 198.52 |
| 2021-05-03 | 193.72 |
| 2021-04-30 | 193.24 |
| 2021-04-29 | 184.60 |
| 2021-04-28 | 177.88 |
| 2021-04-27 | 173.08 |
| 2021-04-26 | 165.88 |
| 2021-04-23 | 156.28 |
| 2021-04-22 | 155.32 |
| 2021-04-21 | 150.04 |
| 2021-04-20 | 156.76 |
| 2021-04-19 | 158.20 |
| 2021-04-16 | 156.28 |
| 2021-04-15 | 154.36 |
| 2021-04-14 | 154.84 |
| 2021-04-13 | 150.52 |
| 2021-04-12 | 154.36 |
| 2021-04-09 | 163.96 |
| 2021-04-08 | 169.24 |
| 2021-04-07 | 172.12 |
| 2021-04-01 | 168.76 |
| 2021-03-31 | 168.76 |
| 2021-03-30 | 173.08 |
| 2021-03-29 | 172.12 |
| 2021-03-26 | 168.28 |
| 2021-03-25 | 162.52 |
| 2021-03-24 | 146.21 |
| 2021-03-23 | 145.73 |
| 2021-03-22 | 151.00 |
| 2021-03-19 | 150.52 |
| 2021-03-18 | 155.80 |
| 2021-03-17 | 152.44 |
| 2021-03-16 | 143.33 |
| 2021-03-15 | 140.93 |
| 2021-03-12 | 140.45 |
| 2021-03-11 | 139.49 |
| 2021-03-10 | 131.33 |
| 2021-03-09 | 125.09 |
| 2021-03-08 | 124.61 |
| 2021-03-05 | 136.13 |
| 2021-03-04 | 136.61 |
| 2021-03-03 | 140.45 |
| 2021-03-02 | 139.49 |
| 2021-03-01 | 137.09 |
| 2021-02-26 | 144.29 |
| 2021-02-25 | 140.93 |
| 2021-02-24 | 133.73 |
| 2021-02-23 | 139.97 |
| 2021-02-22 | 139.97 |
| 2021-02-19 | 141.89 |
| 2021-02-18 | 139.97 |
| 2021-02-17 | 139.97 |
| 2021-02-16 | 140.93 |
| 2021-02-11 | 116.45 |
| 2021-02-10 | 118.85 |
| 2021-02-09 | 108.29 |
| 2021-02-08 | 105.41 |
| 2021-02-05 | 96.77 |
| 2021-02-04 | 89.09 |
| 2021-02-03 | 91.40 |
| 2021-02-02 | 91.97 |
| 2021-02-01 | 89.48 |
| 2021-01-29 | 90.44 |
| 2021-01-28 | 90.63 |
| 2021-01-27 | 93.41 |
| 2021-01-26 | 96.29 |
| 2021-01-25 | 112.13 |
| 2021-01-22 | 115.01 |
| 2021-01-21 | 116.93 |
| 2021-01-20 | 119.33 |
| 2021-01-19 | 113.57 |
| 2021-01-18 | 95.81 |
| 2021-01-15 | 93.89 |
| 2021-01-14 | 91.97 |
| 2021-01-13 | 91.40 |
| 2021-01-12 | 97.25 |
| 2021-01-11 | 94.85 |
| 2021-01-08 | 91.97 |
| 2021-01-07 | 85.83 |
| 2021-01-06 | 88.33 |
| 2021-01-05 | 86.41 |
| 2021-01-04 | 81.03 |
| 2020-12-31 | 89.67 |
| 2020-12-30 | 86.98 |
| 2020-12-29 | 82.95 |
| 2020-12-28 | 81.80 |
| 2020-12-24 | 82.18 |
| 2020-12-23 | 81.61 |
| 2020-12-22 | 84.29 |
| 2020-12-21 | 85.25 |
| 2020-12-18 | 85.64 |
| 2020-12-17 | 83.14 |
| 2020-12-16 | 86.41 |
| 2020-12-15 | 84.87 |
| 2020-12-14 | 85.25 |
| 2020-12-11 | 86.60 |
| 2020-12-10 | 85.06 |
| 2020-12-09 | 86.98 |
| 2020-12-08 | 86.02 |
| 2020-12-07 | 87.17 |
| 2020-12-04 | 91.59 |
| 2020-12-03 | 77.58 |
| 2020-12-02 | 77.38 |
| 2020-12-01 | 77.38 |
| 2020-11-30 | 94.37 |
| 2020-11-27 | 92.93 |
| 2020-11-26 | 89.09 |
| 2020-11-25 | 85.25 |
| 2020-11-24 | 84.87 |
| 2020-11-23 | 85.45 |
| 2020-11-20 | 88.13 |
| 2020-11-19 | 87.17 |
| 2020-11-18 | 87.75 |
| 2020-11-17 | 85.64 |
| 2020-11-16 | 81.03 |
| 2020-11-13 | 84.29 |
| 2020-11-12 | 81.99 |
| 2020-11-11 | 79.69 |
| 2020-11-10 | 91.97 |
| 2020-11-09 | 103.97 |
| 2020-11-06 | 96.77 |
| 2020-11-05 | 106.37 |
| 2020-11-04 | 89.29 |
| 2020-11-03 | 84.29 |
| 2020-11-02 | 87.94 |
| 2020-10-30 | 90.05 |
| 2020-10-29 | 90.25 |
| 2020-10-28 | 93.41 |
| 2020-10-27 | 89.86 |
| 2020-10-23 | 89.86 |
| 2020-10-22 | 96.77 |
| 2020-10-21 | 94.37 |
| 2020-10-20 | 90.44 |
| 2020-10-19 | 90.05 |
| 2020-10-16 | 89.09 |
| 2020-10-15 | 86.41 |
| 2020-10-14 | 87.17 |
| 2020-10-12 | 86.02 |
| 2020-10-09 | 87.37 |
| 2020-10-08 | 86.69 |
| 2020-10-07 | 82.13 |
| 2020-10-06 | 75.05 |
| 2020-10-05 | 68.91 |
| 2020-09-30 | 70.21 |
| 2020-09-29 | 60.53 |
| 2020-09-28 | 62.20 |
| 2020-09-25 | 56.99 |
| 2020-09-24 | 65.00 |
| 2020-09-23 | 62.39 |
| 2020-09-22 | 61.46 |
| 2020-09-21 | 64.44 |
| 2020-09-18 | 66.86 |
| 2020-09-17 | 65.74 |
| 2020-09-16 | 60.90 |
| 2020-09-15 | 60.16 |
| 2020-09-14 | 50.66 |
| 2020-09-11 | 49.54 |
| 2020-09-10 | 51.96 |
| 2020-09-09 | 56.62 |
| 2020-09-08 | 52.33 |
| 2020-09-07 | 52.52 |
| 2020-09-04 | 47.87 |
| 2020-09-03 | 46.93 |
| 2020-09-02 | 45.82 |
| 2020-09-01 | 40.60 |
| 2020-08-31 | 44.51 |
| 2020-08-28 | 44.89 |
| 2020-08-27 | 37.06 |
| 2020-08-26 | 35.95 |
| 2020-08-25 | 30.36 |
| 2020-08-24 | 37.06 |
| 2020-08-21 | 40.79 |
| 2020-08-20 | 27.75 |
| 2020-08-19 | 27.01 |
| 2020-08-18 | 27.94 |
| 2020-08-17 | 25.89 |
| 2020-08-14 | 24.77 |
| 2020-08-13 | 20.12 |
| 2020-08-12 | 20.30 |
| 2020-08-11 | 21.05 |
| 2020-08-10 | 23.66 |
| 2020-08-07 | 19.19 |
| 2020-08-06 | 19.74 |
| 2020-08-05 | 11.55 |
| 2020-08-04 | 10.06 |
| 2020-08-03 | 5.22 |
| 2020-07-31 | -5.40 |
| 2020-07-30 | -10.61 |
| 2020-07-29 | -10.89 |
| 2020-07-28 | -12.75 |
| 2020-07-27 | -12.29 |
| 2020-07-24 | -11.54 |
| 2020-07-23 | -10.61 |
| 2020-07-22 | -12.47 |
| 2020-07-21 | -11.26 |
| 2020-07-20 | -10.61 |
| 2020-07-17 | -10.70 |
| 2020-07-16 | -14.43 |
| 2020-07-15 | -20.29 |
| 2020-07-14 | -21.04 |
| 2020-07-13 | -18.90 |
| 2020-07-10 | -19.08 |
| 2020-07-09 | -17.87 |
| 2020-07-08 | -17.31 |
| 2020-07-07 | -14.24 |
| 2020-07-06 | -11.82 |
| 2020-07-03 | -17.87 |
| 2020-07-02 | -20.67 |
| 2020-06-30 | -24.95 |
| 2020-06-29 | -25.51 |
| 2020-06-26 | -25.51 |
| 2020-06-24 | -23.37 |
| 2020-06-23 | -22.34 |
| 2020-06-22 | -21.23 |
| 2020-06-19 | -20.39 |
| 2020-06-18 | -19.92 |
| 2020-06-17 | -18.99 |
| 2020-06-16 | -18.34 |
| 2020-06-15 | -20.48 |
| 2020-06-12 | -17.96 |
| 2020-06-11 | -17.60 |
| 2020-06-10 | -17.42 |
| 2020-06-09 | -14.45 |
| 2020-06-08 | -15.08 |
| 2020-06-05 | -20.03 |
| 2020-06-04 | -21.38 |
| 2020-06-03 | -22.73 |
| 2020-06-02 | -23.18 |
| 2020-06-01 | -23.90 |
| 2020-05-29 | -25.25 |
| 2020-05-28 | -24.89 |
| 2020-05-27 | -24.44 |
| 2020-05-26 | -24.53 |
| 2020-05-25 | -25.79 |
| 2020-05-22 | -26.33 |
| 2020-05-21 | -23.54 |
| 2020-05-20 | -22.82 |
| 2020-05-19 | -22.01 |
| 2020-05-18 | -22.19 |
| 2020-05-15 | -22.64 |
| 2020-05-14 | -22.37 |
| 2020-05-13 | -20.39 |
| 2020-05-12 | -22.37 |
| 2020-05-11 | -22.64 |
| 2020-05-08 | -22.19 |
| 2020-05-07 | -24.80 |
| 2020-05-06 | -20.84 |
| 2020-05-05 | -21.29 |
| 2020-05-04 | -21.29 |
| 2020-04-29 | -21.29 |
| 2020-04-28 | -24.80 |
| 2020-04-27 | -28.94 |
| 2020-04-24 | -29.39 |
| 2020-04-23 | -29.84 |
| 2020-04-22 | -31.19 |
| 2020-04-21 | -33.88 |
| 2020-04-20 | -35.59 |
| 2020-04-17 | -36.04 |
| 2020-04-16 | -36.58 |
| 2020-04-15 | -37.21 |
| 2020-04-14 | -37.12 |
| 2020-04-09 | -37.48 |
| 2020-04-08 | -37.84 |
| 2020-04-07 | -36.94 |
| 2020-04-06 | -39.28 |
| 2020-04-03 | -38.83 |
| 2020-04-02 | -38.38 |
| 2020-04-01 | -37.84 |
| 2020-03-31 | -37.75 |
| 2020-03-30 | -38.38 |
| 2020-03-27 | -38.92 |
| 2020-03-26 | -40.72 |
| 2020-03-25 | -41.08 |
| 2020-03-24 | -43.78 |
| 2020-03-23 | -47.92 |
| 2020-03-20 | -47.56 |
| 2020-03-19 | -47.83 |
| 2020-03-18 | -49.09 |
| 2020-03-17 | -46.57 |
| 2020-03-16 | -44.68 |
| 2020-03-13 | -42.16 |
| 2020-03-12 | -39.01 |
| 2020-03-11 | -37.48 |
| 2020-03-10 | -36.22 |
| 2020-03-09 | -37.57 |
| 2020-03-06 | -35.05 |
| 2020-03-05 | -34.33 |
| 2020-03-04 | -34.06 |
| 2020-03-03 | -35.95 |
| 2020-03-02 | -36.40 |
| 2020-02-28 | -36.85 |
| 2020-02-27 | -35.68 |
| 2020-02-26 | -36.13 |
| 2020-02-25 | -36.31 |
| 2020-02-24 | -36.40 |
| 2020-02-21 | -34.60 |
| 2020-02-20 | -32.98 |
| 2020-02-19 | -32.35 |
| 2020-02-18 | -32.53 |
| 2020-02-17 | -32.08 |
| 2020-02-14 | -32.44 |
| 2020-02-13 | -33.07 |
| 2020-02-12 | -33.43 |
| 2020-02-11 | -33.97 |
| 2020-02-10 | -34.78 |
| 2020-02-07 | -35.23 |
| 2020-02-06 | -34.15 |
| 2020-02-05 | -35.50 |
| 2020-02-04 | -36.04 |
| 2020-02-03 | -38.02 |
| 2020-01-31 | -35.59 |
| 2020-01-30 | -35.77 |
| 2020-01-29 | -33.07 |
| 2020-01-24 | -29.39 |
| 2020-01-23 | -28.67 |
| 2020-01-22 | -26.96 |
| 2020-01-21 | -27.32 |
| 2020-01-20 | -23.72 |
| 2020-01-17 | -24.44 |
| 2020-01-16 | -24.80 |
| 2020-01-15 | -26.42 |
| 2020-01-14 | -25.70 |
| 2020-01-13 | -25.97 |
| 2020-01-10 | -28.85 |
| 2020-01-09 | -29.57 |
| 2020-01-08 | -29.75 |
| 2020-01-07 | -28.04 |
| 2020-01-06 | -28.04 |
| 2020-01-03 | -27.77 |
| 2020-01-02 | -27.68 |
| 2019-12-31 | -28.94 |
| 2019-12-30 | -28.58 |
| 2019-12-27 | -29.21 |
| 2019-12-24 | -29.66 |
| 2019-12-23 | -29.12 |
| 2019-12-20 | -28.67 |
| 2019-12-19 | -29.66 |
| 2019-12-18 | -29.57 |
| 2019-12-17 | -29.12 |
| 2019-12-16 | -30.65 |
| 2019-12-13 | -30.11 |
| 2019-12-12 | -31.01 |
| 2019-12-11 | -29.93 |
| 2019-12-10 | -31.19 |
| 2019-12-09 | -30.83 |
| 2019-12-06 | -31.36 |
| 2019-12-05 | -31.81 |
| 2019-12-04 | -32.08 |
| 2019-12-03 | -31.72 |
| 2019-12-02 | -31.63 |
| 2019-11-29 | -32.26 |
| 2019-11-28 | -31.72 |
| 2019-11-27 | -31.19 |
| 2019-11-26 | -30.65 |
| 2019-11-25 | -30.56 |
| 2019-11-22 | -31.19 |
| 2019-11-21 | -31.19 |
| 2019-11-20 | -30.74 |
| 2019-11-19 | -30.65 |
| 2019-11-18 | -31.01 |
| 2019-11-15 | -32.44 |
| 2019-11-14 | -31.19 |
| 2019-11-13 | -30.56 |
| 2019-11-12 | -29.48 |
| 2019-11-11 | -29.66 |
| 2019-11-08 | -27.14 |
| 2019-11-07 | -26.87 |
| 2019-11-06 | -28.13 |
| 2019-11-05 | -28.76 |
| 2019-11-04 | -28.40 |
| 2019-11-01 | -30.74 |
| 2019-10-31 | -31.90 |
| 2019-10-30 | -31.10 |
| 2019-10-29 | -30.74 |
| 2019-10-28 | -30.20 |
| 2019-10-25 | -29.84 |
| 2019-10-24 | -30.74 |
| 2019-10-23 | -31.99 |
| 2019-10-22 | -31.28 |
| 2019-10-21 | -31.63 |
| 2019-10-18 | -30.92 |
| 2019-10-17 | -31.63 |
| 2019-10-16 | -30.83 |
| 2019-10-15 | -32.44 |
| 2019-10-14 | -31.28 |
| 2019-10-11 | -31.19 |
| 2019-10-10 | -32.26 |
| 2019-10-09 | -31.91 |
| 2019-10-08 | -32.35 |
| 2019-10-04 | -32.44 |
| 2019-10-03 | -32.71 |
| 2019-10-02 | -31.11 |
| 2019-09-30 | -30.40 |
| 2019-09-27 | -30.05 |
| 2019-09-26 | -29.60 |
| 2019-09-25 | -30.49 |
| 2019-09-24 | -30.40 |
| 2019-09-23 | -31.91 |
| 2019-09-20 | -32.80 |
| 2019-09-19 | -31.20 |
| 2019-09-18 | -30.76 |
| 2019-09-17 | -31.11 |
| 2019-09-16 | -30.40 |
| 2019-09-13 | -28.80 |
| 2019-09-12 | -29.51 |
| 2019-09-11 | -28.89 |
| 2019-09-10 | -30.49 |
| 2019-09-09 | -30.13 |
| 2019-09-06 | -29.16 |
| 2019-09-05 | -30.22 |
| 2019-09-04 | -29.42 |
| 2019-09-03 | -32.71 |
| 2019-09-02 | -32.97 |
| 2019-08-30 | -31.55 |
| 2019-08-29 | -32.26 |
| 2019-08-28 | -30.49 |
| 2019-08-27 | -29.78 |
| 2019-08-26 | -29.87 |
| 2019-08-23 | -30.31 |
| 2019-08-22 | -30.84 |
| 2019-08-21 | -32.44 |
| 2019-08-20 | -34.22 |
| 2019-08-19 | -33.42 |
| 2019-08-16 | -36.17 |
| 2019-08-15 | -36.97 |
| 2019-08-14 | -36.97 |
| 2019-08-13 | -37.86 |
| 2019-08-12 | -35.19 |
| 2019-08-09 | -34.93 |
| 2019-08-08 | -33.77 |
| 2019-08-07 | -33.24 |
| 2019-08-06 | -35.19 |
| 2019-08-05 | -33.06 |
| 2019-08-02 | -30.84 |
| 2019-08-01 | -28.98 |
| 2019-07-31 | -27.74 |
| 2019-07-30 | -27.03 |
| 2019-07-29 | -27.56 |
| 2019-07-26 | -27.47 |
| 2019-07-25 | -27.74 |
| 2019-07-24 | -28.27 |
| 2019-07-23 | -28.89 |
| 2019-07-22 | -28.71 |
| 2019-07-19 | -27.03 |
| 2019-07-18 | -28.09 |
| 2019-07-17 | -26.32 |
| 2019-07-16 | -26.41 |
| 2019-07-15 | -25.70 |
| 2019-07-12 | -24.81 |
| 2019-07-11 | -26.32 |
| 2019-07-10 | -25.43 |
| 2019-07-09 | -26.49 |
| 2019-07-08 | -25.78 |
| 2019-07-05 | -24.90 |
| 2019-07-04 | -22.50 |
| 2019-07-03 | -21.88 |
| 2019-07-02 | -24.10 |
| 2019-06-28 | -24.98 |
| 2019-06-27 | -25.70 |
| 2019-06-26 | -27.38 |
| 2019-06-25 | -28.09 |
| 2019-06-24 | -27.12 |
| 2019-06-21 | -28.98 |
| 2019-06-20 | -27.91 |
| 2019-06-19 | -29.16 |
| 2019-06-18 | -30.22 |
| 2019-06-17 | -31.02 |
| 2019-06-14 | -29.98 |
| 2019-06-13 | -29.72 |
| 2019-06-12 | -31.37 |
| 2019-06-11 | -29.29 |
| 2019-06-10 | -30.76 |
| 2019-06-06 | -32.32 |
| 2019-06-05 | -33.01 |
| 2019-06-04 | -34.31 |
| 2019-06-03 | -33.27 |
| 2019-05-31 | -32.15 |
| 2019-05-30 | -33.44 |
| 2019-05-29 | -33.96 |
| 2019-05-28 | -32.23 |
| 2019-05-27 | -33.36 |
| 2019-05-24 | -34.31 |
| 2019-05-23 | -35.18 |
| 2019-05-22 | -32.93 |
| 2019-05-21 | -32.93 |
| 2019-05-20 | -33.01 |
| 2019-05-17 | -29.64 |
| 2019-05-16 | -27.56 |
| 2019-05-15 | -29.90 |
| 2019-05-14 | -30.33 |
| 2019-05-10 | -28.25 |
| 2019-05-09 | -29.72 |
| 2019-05-08 | -27.73 |
| 2019-05-07 | -26.87 |
| 2019-05-06 | -28.60 |
| 2019-05-03 | -25.22 |
| 2019-05-02 | -25.57 |
| 2019-04-30 | -25.48 |
| 2019-04-29 | -25.31 |
| 2019-04-26 | -24.27 |
| 2019-04-25 | -25.14 |
| 2019-04-24 | -23.23 |
| 2019-04-23 | -23.92 |
| 2019-04-18 | -22.11 |
| 2019-04-17 | -21.67 |
| 2019-04-16 | -19.94 |
| 2019-04-15 | -20.64 |
| 2019-04-12 | -18.65 |
| 2019-04-11 | -22.11 |
| 2019-04-10 | -24.70 |
| 2019-04-09 | -24.44 |
| 2019-04-08 | -29.90 |
| 2019-04-04 | -29.90 |
| 2019-04-03 | -32.93 |
| 2019-04-02 | -31.11 |
| 2019-04-01 | -31.28 |
| 2019-03-29 | -33.79 |
| 2019-03-28 | -36.82 |
| 2019-03-27 | -36.82 |
| 2019-03-26 | -36.99 |
| 2019-03-25 | -36.99 |
| 2019-03-22 | -35.61 |
| 2019-03-21 | -36.30 |
| 2019-03-20 | -34.66 |
| 2019-03-19 | -36.82 |
| 2019-03-18 | -36.73 |
| 2019-03-15 | -37.25 |
| 2019-03-14 | -37.77 |
| 2019-03-13 | -36.99 |
| 2019-03-12 | -37.25 |
| 2019-03-11 | -38.29 |
| 2019-03-08 | -38.81 |
| 2019-03-07 | -36.82 |
| 2019-03-06 | -36.47 |
| 2019-03-05 | -36.47 |
| 2019-03-04 | -35.70 |
| 2019-03-01 | -35.70 |
| 2019-02-28 | -37.17 |
| 2019-02-27 | -36.13 |
| 2019-02-26 | -36.13 |
| 2019-02-25 | -34.05 |
| 2019-02-22 | -35.87 |
| 2019-02-21 | -38.03 |
| 2019-02-20 | -38.29 |
| 2019-02-19 | -38.98 |
| 2019-02-18 | -38.98 |
| 2019-02-15 | -39.42 |
| 2019-02-14 | -37.77 |
| 2019-02-13 | -37.77 |
| 2019-02-12 | -37.86 |
| 2019-02-11 | -37.77 |
| 2019-02-08 | -36.99 |
| 2019-02-04 | -38.21 |
| 2019-02-01 | -37.51 |
| 2019-01-31 | -37.86 |
| 2019-01-30 | -39.59 |
| 2019-01-29 | -40.20 |
| 2019-01-28 | -40.80 |
| 2019-01-25 | -41.75 |
| 2019-01-24 | -42.53 |
| 2019-01-23 | -42.97 |
| 2019-01-22 | -43.66 |
| 2019-01-21 | -43.48 |
| 2019-01-18 | -43.05 |
| 2019-01-17 | -44.00 |
| 2019-01-16 | -43.14 |
| 2019-01-15 | -43.31 |
| 2019-01-14 | -44.44 |
| 2019-01-11 | -43.48 |
| 2019-01-10 | -42.97 |
| 2019-01-09 | -43.31 |
| 2019-01-08 | -43.92 |
| 2019-01-07 | -43.57 |
| 2019-01-04 | -45.04 |
| 2019-01-03 | -45.91 |
| 2019-01-02 | -45.48 |
| 2018-12-31 | -43.92 |
| 2018-12-28 | -45.91 |
| 2018-12-27 | -47.21 |
| 2018-12-24 | -47.21 |
| 2018-12-21 | -47.64 |
| 2018-12-20 | -47.98 |
| 2018-12-19 | -47.98 |
| 2018-12-18 | -47.29 |
| 2018-12-17 | -46.51 |
| 2018-12-14 | -46.17 |
| 2018-12-13 | -45.56 |
| 2018-12-12 | -47.21 |
| 2018-12-11 | -47.03 |
| 2018-12-10 | -46.34 |
| 2018-12-07 | -46.08 |
| 2018-12-06 | -45.91 |
| 2018-12-05 | -45.48 |
| 2018-12-04 | -45.04 |
| 2018-12-03 | -44.70 |
| 2018-11-30 | -45.99 |
| 2018-11-29 | -45.91 |
| 2018-11-28 | -44.87 |
| 2018-11-27 | -45.13 |
| 2018-11-26 | -45.04 |
| 2018-11-23 | -45.82 |
| 2018-11-22 | -45.48 |
| 2018-11-21 | -44.87 |
| 2018-11-20 | -45.22 |
| 2018-11-19 | -44.35 |
| 2018-11-16 | -44.44 |
| 2018-11-15 | -45.48 |
| 2018-11-14 | -45.13 |
| 2018-11-13 | -45.30 |
| 2018-11-12 | -45.13 |
| 2018-11-09 | -46.60 |
| 2018-11-08 | -45.48 |
| 2018-11-07 | -45.48 |
| 2018-11-06 | -45.22 |
| 2018-11-05 | -45.30 |
| 2018-11-02 | -44.87 |
| 2018-11-01 | -46.34 |
| 2018-10-31 | -47.98 |
| 2018-10-30 | -48.07 |
| 2018-10-29 | -49.02 |
| 2018-10-26 | -48.42 |
| 2018-10-25 | -48.07 |
| 2018-10-24 | -48.24 |
| 2018-10-23 | -49.02 |
| 2018-10-22 | -46.77 |
| 2018-10-19 | -47.81 |
| 2018-10-18 | -49.80 |
| 2018-10-16 | -51.97 |
| 2018-10-15 | -50.24 |
| 2018-10-12 | -49.98 |
| 2018-10-11 | -51.88 |
| 2018-10-10 | -45.53 |
| 2018-10-09 | -44.44 |
| 2018-10-08 | -44.95 |
| 2018-10-05 | -45.78 |
| 2018-10-04 | -45.86 |
| 2018-10-03 | -45.86 |
| 2018-10-02 | -46.70 |
| 2018-09-28 | -44.36 |
| 2018-09-27 | -43.61 |
| 2018-09-26 | -42.36 |
| 2018-09-24 | -42.19 |
| 2018-09-21 | -41.69 |
| 2018-09-20 | -42.36 |
| 2018-09-19 | -40.85 |
| 2018-09-18 | -43.19 |
| 2018-09-17 | -44.19 |
| 2018-09-14 | -43.94 |
| 2018-09-13 | -43.27 |
| 2018-09-12 | -42.36 |
| 2018-09-11 | -41.60 |
| 2018-09-10 | -41.52 |
| 2018-09-07 | -40.35 |
| 2018-09-06 | -39.18 |
| 2018-09-05 | -39.93 |
| 2018-09-04 | -38.60 |
| 2018-09-03 | -39.01 |
| 2018-08-31 | -39.26 |
| 2018-08-30 | -38.85 |
| 2018-08-29 | -38.60 |
| 2018-08-28 | -39.01 |
| 2018-08-27 | -38.68 |
| 2018-08-24 | -40.10 |
| 2018-08-23 | -40.68 |
| 2018-08-22 | -41.52 |
| 2018-08-21 | -41.44 |
| 2018-08-20 | -41.77 |
| 2018-08-17 | -43.44 |
| 2018-08-16 | -44.28 |
| 2018-08-15 | -44.53 |
| 2018-08-14 | -44.19 |
| 2018-08-13 | -44.28 |
| 2018-08-10 | -43.53 |
| 2018-08-09 | -44.53 |
| 2018-08-08 | -46.12 |
| 2018-08-07 | -46.12 |
| 2018-08-06 | -47.70 |
| 2018-08-03 | -46.78 |
| 2018-08-02 | -46.20 |
| 2018-08-01 | -45.86 |
| 2018-07-31 | -44.95 |
| 2018-07-30 | -44.19 |
| 2018-07-27 | -43.36 |
| 2018-07-26 | -42.36 |
| 2018-07-25 | -42.69 |
| 2018-07-24 | -42.52 |
| 2018-07-23 | -44.28 |
| 2018-07-20 | -44.78 |
| 2018-07-19 | -45.11 |
| 2018-07-18 | -44.69 |
| 2018-07-17 | -44.95 |
| 2018-07-16 | -44.44 |
| 2018-07-13 | -43.78 |
| 2018-07-12 | -43.86 |
| 2018-07-11 | -45.03 |
| 2018-07-10 | -43.78 |
| 2018-07-09 | -43.94 |
| 2018-07-06 | -45.36 |
| 2018-07-05 | -44.78 |
| 2018-07-04 | -44.69 |
| 2018-07-03 | -43.02 |
| 2018-06-29 | -41.60 |
| 2018-06-28 | -44.44 |
| 2018-06-27 | -42.69 |
| 2018-06-26 | -40.43 |
| 2018-06-25 | -38.76 |
| 2018-06-22 | -36.67 |
| 2018-06-21 | -36.42 |
| 2018-06-20 | -36.76 |
| 2018-06-19 | -38.35 |
| 2018-06-15 | -35.17 |
| 2018-06-14 | -37.21 |
| 2018-06-13 | -35.58 |
| 2018-06-12 | -36.23 |
| 2018-06-11 | -34.85 |
| 2018-06-08 | -35.09 |
| 2018-06-07 | -34.60 |
| 2018-06-06 | -34.28 |
| 2018-06-05 | -33.30 |
| 2018-06-04 | -34.69 |
| 2018-06-01 | -37.45 |
| 2018-05-31 | -38.75 |
| 2018-05-30 | -40.87 |
| 2018-05-29 | -40.22 |
| 2018-05-28 | -38.83 |
| 2018-05-25 | -39.48 |
| 2018-05-24 | -38.26 |
| 2018-05-23 | -37.45 |
| 2018-05-21 | -35.34 |
| 2018-05-18 | -35.66 |
| 2018-05-17 | -35.91 |
| 2018-05-16 | -35.01 |
| 2018-05-15 | -35.17 |
| 2018-05-14 | -33.79 |
| 2018-05-11 | -34.20 |
| 2018-05-10 | -34.28 |
| 2018-05-09 | -33.95 |
| 2018-05-08 | -33.06 |
| 2018-05-07 | -32.98 |
| 2018-05-04 | -32.33 |
| 2018-05-03 | -32.57 |
| 2018-05-02 | -31.43 |
| 2018-04-30 | -31.51 |
| 2018-04-27 | -33.22 |
| 2018-04-26 | -32.08 |
| 2018-04-25 | -34.60 |
| 2018-04-24 | -34.20 |
| 2018-04-23 | -35.91 |
| 2018-04-20 | -35.34 |
| 2018-04-19 | -33.30 |
| 2018-04-18 | -33.38 |
| 2018-04-17 | -32.08 |
| 2018-04-16 | -31.68 |
| 2018-04-13 | -30.54 |
| 2018-04-12 | -30.21 |
| 2018-04-11 | -30.13 |
| 2018-04-10 | -30.13 |
| 2018-04-09 | -30.78 |
| 2018-04-06 | -32.16 |
| 2018-04-04 | -32.33 |
| 2018-04-03 | -29.64 |
| 2018-03-29 | -27.12 |
| 2018-03-28 | -28.83 |
| 2018-03-27 | -28.42 |
| 2018-03-26 | -30.54 |
| 2018-03-23 | -30.62 |
| 2018-03-22 | -29.48 |
| 2018-03-21 | -28.34 |
| 2018-03-20 | -27.04 |
| 2018-03-19 | -26.80 |
| 2018-03-16 | -26.55 |
| 2018-03-15 | -26.88 |
| 2018-03-14 | -25.82 |
| 2018-03-13 | -23.70 |
| 2018-03-12 | -28.83 |
| 2018-03-09 | -29.97 |
| 2018-03-08 | -30.29 |
| 2018-03-07 | -31.68 |
| 2018-03-06 | -31.51 |
| 2018-03-05 | -36.72 |
| 2018-03-02 | -39.32 |
| 2018-03-01 | -38.43 |
| 2018-02-28 | -39.40 |
| 2018-02-27 | -38.10 |
| 2018-02-26 | -38.26 |
| 2018-02-23 | -37.53 |
| 2018-02-22 | -38.10 |
| 2018-02-21 | -37.53 |
| 2018-02-20 | -37.45 |
| 2018-02-15 | -37.37 |
| 2018-02-14 | -39.57 |
| 2018-02-13 | -40.38 |
| 2018-02-12 | -42.58 |
| 2018-02-09 | -42.82 |
| 2018-02-08 | -40.22 |
| 2018-02-07 | -40.87 |
| 2018-02-06 | -40.54 |
| 2018-02-05 | -34.52 |
| 2018-02-02 | -33.55 |
| 2018-02-01 | -33.63 |
| 2018-01-31 | -33.14 |
| 2018-01-30 | -32.00 |
| 2018-01-29 | -31.03 |
| 2018-01-26 | -31.84 |
| 2018-01-25 | -33.63 |
| 2018-01-24 | -30.78 |
| 2018-01-23 | -29.89 |
| 2018-01-22 | -32.08 |
| 2018-01-19 | -34.20 |
| 2018-01-18 | -35.09 |
| 2018-01-17 | -34.85 |
| 2018-01-16 | -32.57 |
| 2018-01-15 | -34.77 |
| 2018-01-12 | -33.22 |
| 2018-01-11 | -32.65 |
| 2018-01-10 | -29.72 |
| 2018-01-09 | -31.35 |
| 2018-01-08 | -29.07 |
| 2018-01-05 | -31.43 |
| 2018-01-04 | -32.98 |
| 2018-01-03 | -33.47 |
| 2018-01-02 | -35.42 |
| 2017-12-29 | -37.70 |
| 2017-12-28 | -37.94 |
| 2017-12-27 | -39.65 |
| 2017-12-22 | -40.70 |
| 2017-12-21 | -40.87 |
| 2017-12-20 | -41.76 |
| 2017-12-19 | -40.38 |
| 2017-12-18 | -40.14 |
| 2017-12-15 | -40.87 |
| 2017-12-14 | -39.65 |
| 2017-12-13 | -39.00 |
| 2017-12-12 | -39.40 |
| 2017-12-11 | -40.05 |
| 2017-12-08 | -39.57 |
| 2017-12-07 | -41.60 |
| 2017-12-06 | -40.95 |
| 2017-12-05 | -37.86 |
| 2017-12-04 | -37.04 |
| 2017-12-01 | -39.73 |
| 2017-11-30 | -40.05 |
| 2017-11-29 | -40.38 |
| 2017-11-28 | -40.62 |
| 2017-11-27 | -41.11 |
| 2017-11-24 | -41.11 |
| 2017-11-23 | -41.68 |
| 2017-11-22 | -40.54 |
| 2017-11-21 | -41.60 |
| 2017-11-20 | -40.95 |
| 2017-11-17 | -40.22 |
| 2017-11-16 | -39.97 |
| 2017-11-15 | -37.78 |
| 2017-11-14 | -37.45 |
| 2017-11-13 | -37.04 |
| 2017-11-10 | -38.02 |
| 2017-11-09 | -37.61 |
| 2017-11-08 | -37.78 |
| 2017-11-07 | -36.56 |
| 2017-11-06 | -36.07 |
| 2017-11-03 | -34.69 |
| 2017-11-02 | -33.95 |
| 2017-11-01 | -34.60 |
| 2017-10-31 | -35.09 |
| 2017-10-30 | -36.80 |
| 2017-10-27 | -36.31 |
| 2017-10-26 | -34.77 |
| 2017-10-25 | -33.87 |
| 2017-10-24 | -33.87 |
| 2017-10-23 | -34.69 |
| 2017-10-20 | -33.79 |
| 2017-10-19 | -34.93 |
| 2017-10-18 | -32.90 |
| 2017-10-17 | -34.12 |
| 2017-10-16 | -31.76 |
| 2017-10-13 | -30.86 |
| 2017-10-12 | -30.05 |
| 2017-10-11 | -29.72 |
| 2017-10-10 | -27.20 |
| 2017-10-09 | -28.02 |
| 2017-10-06 | -27.37 |
| 2017-10-04 | -25.82 |
| 2017-10-03 | -25.98 |
| 2017-09-29 | -27.53 |
| 2017-09-28 | -27.53 |
| 2017-09-27 | -26.06 |
| 2017-09-26 | -26.80 |
| 2017-09-25 | -28.42 |
| 2017-09-22 | -16.87 |
| 2017-09-21 | -15.25 |
| 2017-09-20 | -16.55 |
| 2017-09-19 | -21.59 |
| 2017-09-18 | -35.17 |
| 2017-09-15 | -36.56 |
| 2017-09-14 | -39.32 |
| 2017-09-13 | -39.57 |
| 2017-09-12 | -39.16 |
| 2017-09-11 | -39.32 |
| 2017-09-08 | -39.89 |
| 2017-09-07 | -38.59 |
| 2017-09-06 | -41.68 |
| 2017-09-05 | -41.52 |
| 2017-09-04 | -41.52 |
| 2017-09-01 | -39.89 |
| 2017-08-31 | -39.81 |
| 2017-08-30 | -40.14 |
| 2017-08-29 | -40.62 |
| 2017-08-28 | -41.03 |
| 2017-08-25 | -41.76 |
| 2017-08-24 | -41.44 |
| 2017-08-22 | -41.60 |
| 2017-08-21 | -42.82 |
| 2017-08-18 | -43.06 |
| 2017-08-17 | -42.98 |
| 2017-08-16 | -42.66 |
| 2017-08-15 | -42.33 |
| 2017-08-14 | -42.58 |
| 2017-08-11 | -43.47 |
| 2017-08-10 | -42.58 |
| 2017-08-09 | -41.68 |
| 2017-08-08 | -41.44 |
| 2017-08-07 | -41.44 |
| 2017-08-04 | -39.97 |
| 2017-08-03 | -39.32 |
| 2017-08-02 | -39.81 |
| 2017-08-01 | -38.83 |
| 2017-07-31 | -39.00 |
| 2017-07-28 | -38.59 |
| 2017-07-27 | -37.37 |
| 2017-07-26 | -38.10 |
| 2017-07-25 | -38.18 |
| 2017-07-24 | -36.96 |
| 2017-07-21 | -37.45 |
| 2017-07-20 | -37.70 |
| 2017-07-19 | -37.70 |
| 2017-07-18 | -37.45 |
| 2017-07-17 | -37.70 |
| 2017-07-14 | -39.97 |
| 2017-07-13 | -40.87 |
| 2017-07-12 | -41.44 |
| 2017-07-11 | -39.81 |
| 2017-07-10 | -39.89 |
| 2017-07-07 | -40.54 |
| 2017-07-06 | -39.97 |
| 2017-07-05 | -39.89 |
| 2017-07-04 | -40.62 |
| 2017-07-03 | -39.81 |
| 2017-06-30 | -40.30 |
| 2017-06-29 | -41.03 |
| 2017-06-28 | -41.27 |
| 2017-06-27 | -41.27 |
| 2017-06-26 | -42.25 |
| 2017-06-23 | -43.47 |
| 2017-06-22 | -43.23 |
| 2017-06-21 | -43.14 |
| 2017-06-20 | -44.04 |
| 2017-06-19 | -42.82 |
| 2017-06-16 | -42.82 |
| 2017-06-15 | -42.90 |
| 2017-06-14 | -43.14 |
| 2017-06-13 | -42.58 |
| 2017-06-12 | -41.78 |
| 2017-06-09 | -40.65 |
| 2017-06-08 | -40.33 |
| 2017-06-07 | -40.41 |
| 2017-06-06 | -40.65 |
| 2017-06-05 | -40.65 |
| 2017-06-02 | -41.05 |
| 2017-06-01 | -41.05 |
| 2017-05-31 | -40.89 |
| 2017-05-29 | -40.25 |
| 2017-05-26 | -41.62 |
| 2017-05-25 | -41.70 |
| 2017-05-24 | -43.14 |
| 2017-05-23 | -43.78 |
| 2017-05-22 | -42.90 |
| 2017-05-19 | -42.82 |
| 2017-05-18 | -42.90 |
| 2017-05-17 | -43.06 |
| 2017-05-16 | -43.14 |
| 2017-05-15 | -42.74 |
| 2017-05-12 | -42.74 |
| 2017-05-11 | -42.82 |
| 2017-05-10 | -42.42 |
| 2017-05-09 | -42.98 |
| 2017-05-08 | -43.78 |
| 2017-05-05 | -42.26 |
| 2017-05-04 | -41.05 |
| 2017-05-02 | -40.17 |
| 2017-04-28 | -40.49 |
| 2017-04-27 | -40.57 |
| 2017-04-26 | -40.41 |
| 2017-04-25 | -40.25 |
| 2017-04-24 | -41.62 |
| 2017-04-21 | -42.74 |
| 2017-04-20 | -41.54 |
| 2017-04-19 | -40.97 |
| 2017-04-18 | -40.09 |
| 2017-04-13 | -38.89 |
| 2017-04-12 | -40.25 |
| 2017-04-11 | -41.46 |
| 2017-04-10 | -41.14 |
| 2017-04-07 | -40.57 |
| 2017-04-06 | -41.05 |
| 2017-04-05 | -39.53 |
| 2017-04-03 | -41.05 |
| 2017-03-31 | -42.66 |
| 2017-03-30 | -43.14 |
| 2017-03-29 | -42.66 |
| 2017-03-28 | -42.98 |
| 2017-03-27 | -43.14 |
| 2017-03-24 | -41.30 |
| 2017-03-23 | -39.85 |
| 2017-03-22 | -39.85 |
| 2017-03-21 | -39.45 |
| 2017-03-20 | -40.89 |
| 2017-03-17 | -40.17 |
| 2017-03-16 | -38.25 |
| 2017-03-15 | -38.33 |
| 2017-03-14 | -38.09 |
| 2017-03-13 | -37.77 |
| 2017-03-10 | -43.30 |
| 2017-03-09 | -43.38 |
| 2017-03-08 | -42.42 |
| 2017-03-07 | -42.98 |
| 2017-03-06 | -44.26 |
| 2017-03-03 | -44.10 |
| 2017-03-02 | -43.46 |
| 2017-03-01 | -44.18 |
| 2017-02-28 | -43.54 |
| 2017-02-27 | -43.78 |
| 2017-02-24 | -43.22 |
| 2017-02-23 | -43.22 |
| 2017-02-22 | -43.62 |
| 2017-02-21 | -44.18 |
| 2017-02-20 | -44.34 |
| 2017-02-17 | -44.66 |
| 2017-02-16 | -44.02 |
| 2017-02-15 | -44.50 |
| 2017-02-14 | -43.14 |
| 2017-02-13 | -42.74 |
| 2017-02-10 | -42.74 |
| 2017-02-09 | -41.30 |
| 2017-02-08 | -42.10 |
| 2017-02-07 | -45.31 |
| 2017-02-06 | -45.55 |
| 2017-02-03 | -45.63 |
| 2017-02-02 | -45.31 |
| 2017-02-01 | -44.10 |
| 2017-01-27 | -44.90 |
| 2017-01-26 | -44.10 |
| 2017-01-25 | -44.90 |
| 2017-01-24 | -44.26 |
| 2017-01-23 | -44.66 |
| 2017-01-20 | -45.39 |
| 2017-01-19 | -44.58 |
| 2017-01-18 | -44.42 |
| 2017-01-17 | -44.90 |
| 2017-01-16 | -45.95 |
| 2017-01-13 | -45.15 |
| 2017-01-12 | -44.90 |
| 2017-01-11 | -44.98 |
| 2017-01-10 | -44.90 |
| 2017-01-09 | -45.79 |
| 2017-01-06 | -44.42 |
| 2017-01-05 | -44.74 |
| 2017-01-04 | -44.66 |
| 2017-01-03 | -44.74 |
| 2016-12-30 | -44.58 |
| 2016-12-29 | -44.90 |
| 2016-12-28 | -45.39 |
| 2016-12-23 | -46.27 |
| 2016-12-22 | -46.91 |
| 2016-12-21 | -46.43 |
| 2016-12-20 | -45.55 |
| 2016-12-19 | -44.66 |
| 2016-12-16 | -43.46 |
| 2016-12-15 | -44.98 |
| 2016-12-14 | -44.42 |
| 2016-12-13 | -43.70 |
| 2016-12-12 | -43.70 |
| 2016-12-09 | -43.70 |
| 2016-12-08 | -43.62 |
| 2016-12-07 | -43.54 |
| 2016-12-06 | -43.70 |
| 2016-12-05 | -43.70 |
| 2016-12-02 | -43.86 |
| 2016-12-01 | -43.06 |
| 2016-11-30 | -43.06 |
| 2016-11-29 | -43.46 |
| 2016-11-28 | -43.70 |
| 2016-11-25 | -43.86 |
| 2016-11-24 | -43.70 |
| 2016-11-23 | -42.82 |
| 2016-11-22 | -43.30 |
| 2016-11-21 | -43.86 |
| 2016-11-18 | -43.78 |
| 2016-11-17 | -42.90 |
| 2016-11-16 | -42.82 |
| 2016-11-15 | -42.66 |
| 2016-11-14 | -42.58 |
| 2016-11-11 | -42.98 |
| 2016-11-10 | -42.34 |
| 2016-11-09 | -43.46 |
| 2016-11-08 | -43.06 |
| 2016-11-07 | -43.54 |
| 2016-11-04 | -43.86 |
| 2016-11-03 | -43.62 |
| 2016-11-02 | -43.94 |
| 2016-11-01 | -43.14 |
| 2016-10-31 | -43.86 |
| 2016-10-28 | -43.46 |
| 2016-10-27 | -41.54 |
| 2016-10-26 | -43.06 |
| 2016-10-25 | -42.26 |
| 2016-10-24 | -42.50 |
| 2016-10-20 | -41.94 |
| 2016-10-19 | -42.10 |
| 2016-10-18 | -41.38 |
| 2016-10-17 | -42.42 |
| 2016-10-14 | -41.54 |
| 2016-10-13 | -41.38 |
| 2016-10-12 | -41.54 |
| 2016-10-11 | -41.14 |
| 2016-10-07 | -39.85 |
| 2016-10-06 | -40.57 |
| 2016-10-05 | -39.61 |
| 2016-10-04 | -39.21 |
| 2016-10-03 | -40.01 |
| 2016-09-30 | -38.65 |
| 2016-09-29 | -38.33 |
| 2016-09-28 | -39.13 |
| 2016-09-27 | -37.29 |
| 2016-09-26 | -38.25 |
| 2016-09-23 | -36.00 |
| 2016-09-22 | -36.00 |
| 2016-09-21 | -36.64 |
| 2016-09-20 | -37.45 |
| 2016-09-19 | -37.29 |
| 2016-09-15 | -38.81 |
| 2016-09-14 | -40.65 |
| 2016-09-13 | -40.01 |
| 2016-09-12 | -40.17 |
| 2016-09-09 | -35.36 |
| 2016-09-08 | -35.52 |
| 2016-09-07 | -35.52 |
| 2016-09-06 | -36.40 |
| 2016-09-05 | -36.88 |
| 2016-09-02 | -38.41 |
| 2016-09-01 | -38.09 |
| 2016-08-31 | -39.05 |
| 2016-08-30 | -39.37 |
| 2016-08-29 | -39.37 |
| 2016-08-26 | -40.97 |
| 2016-08-25 | -40.89 |
| 2016-08-24 | -41.05 |
| 2016-08-23 | -40.73 |
| 2016-08-22 | -40.97 |
| 2016-08-19 | -40.65 |
| 2016-08-18 | -40.65 |
| 2016-08-17 | -40.65 |
| 2016-08-16 | -40.81 |
| 2016-08-15 | -40.97 |
| 2016-08-12 | -42.26 |
| 2016-08-11 | -42.42 |
| 2016-08-10 | -42.42 |
| 2016-08-09 | -42.26 |
| 2016-08-08 | -42.10 |
| 2016-08-05 | -42.10 |
| 2016-08-04 | -42.98 |
| 2016-08-03 | -43.86 |
| 2016-08-01 | -42.66 |
| 2016-07-29 | -43.22 |
| 2016-07-28 | -42.42 |
| 2016-07-27 | -42.74 |
| 2016-07-26 | -42.74 |
| 2016-07-25 | -42.90 |
| 2016-07-22 | -42.98 |
| 2016-07-21 | -42.98 |
| 2016-07-20 | -43.30 |
| 2016-07-19 | -43.14 |
| 2016-07-18 | -43.14 |
| 2016-07-15 | -43.38 |
| 2016-07-14 | -43.54 |
| 2016-07-13 | -43.38 |
| 2016-07-12 | -43.22 |
| 2016-07-11 | -43.54 |
| 2016-07-08 | -44.90 |
| 2016-07-07 | -44.90 |
| 2016-07-06 | -45.31 |
| 2016-07-05 | -45.47 |
| 2016-07-04 | -45.15 |
| 2016-06-30 | -45.39 |
| 2016-06-29 | -47.47 |
| 2016-06-28 | -48.11 |
| 2016-06-27 | -47.63 |
| 2016-06-24 | -47.87 |
| 2016-06-23 | -46.11 |
| 2016-06-22 | -45.71 |
| 2016-06-21 | -46.35 |
| 2016-06-20 | -48.83 |
| 2016-06-17 | -49.47 |
| 2016-06-16 | -49.07 |
| 2016-06-15 | -46.62 |
| 2016-06-14 | -46.54 |
| 2016-06-13 | -45.99 |
| 2016-06-10 | -46.23 |
| 2016-06-08 | -45.91 |
| 2016-06-07 | -45.91 |
| 2016-06-06 | -46.15 |
| 2016-06-03 | -45.99 |
| 2016-06-02 | -46.31 |
| 2016-06-01 | -45.91 |
| 2016-05-31 | -45.83 |
| 2016-05-30 | -46.62 |
| 2016-05-27 | -45.36 |
| 2016-05-26 | -45.60 |
| 2016-05-25 | -45.91 |
| 2016-05-24 | -45.52 |
| 2016-05-23 | -45.20 |
| 2016-05-20 | -44.89 |
| 2016-05-19 | -44.73 |
| 2016-05-18 | -44.49 |
| 2016-05-17 | -44.25 |
| 2016-05-16 | -44.10 |
| 2016-05-13 | -44.41 |
| 2016-05-12 | -43.23 |
| 2016-05-11 | -42.68 |
| 2016-05-10 | -42.36 |
| 2016-05-09 | -41.81 |
| 2016-05-06 | -41.96 |
| 2016-05-05 | -41.81 |
| 2016-05-04 | -41.81 |
| 2016-05-03 | -41.49 |
| 2016-04-29 | -41.57 |
| 2016-04-28 | -40.62 |
| 2016-04-27 | -41.18 |
| 2016-04-26 | -41.02 |
| 2016-04-25 | -39.75 |
| 2016-04-22 | -39.28 |
| 2016-04-21 | -38.65 |
| 2016-04-20 | -38.65 |
| 2016-04-19 | -37.94 |
| 2016-04-18 | -38.57 |
| 2016-04-15 | -36.99 |
| 2016-04-14 | -37.62 |
| 2016-04-13 | -37.38 |
| 2016-04-12 | -38.89 |
| 2016-04-11 | -38.96 |
| 2016-04-08 | -38.81 |
| 2016-04-07 | -39.36 |
| 2016-04-06 | -39.44 |
| 2016-04-05 | -39.60 |
| 2016-04-01 | -38.57 |
| 2016-03-31 | -39.44 |
| 2016-03-30 | -37.62 |
| 2016-03-29 | -35.81 |
| 2016-03-24 | -34.31 |
| 2016-03-23 | -31.94 |
| 2016-03-22 | -32.41 |
| 2016-03-21 | -31.38 |
| 2016-03-18 | -31.38 |
| 2016-03-17 | -32.96 |
| 2016-03-16 | -33.52 |
| 2016-03-15 | -34.62 |
| 2016-03-14 | -31.94 |
| 2016-03-11 | -32.57 |
| 2016-03-10 | -35.41 |
| 2016-03-09 | -34.38 |
| 2016-03-08 | -31.86 |
| 2016-03-07 | -32.57 |
| 2016-03-04 | -35.49 |
| 2016-03-03 | -35.25 |
| 2016-03-02 | -35.17 |
| 2016-03-01 | -37.38 |
| 2016-02-29 | -39.99 |
| 2016-02-26 | -38.57 |
| 2016-02-25 | -41.10 |
| 2016-02-24 | -38.57 |
| 2016-02-23 | -39.44 |
| 2016-02-22 | -39.91 |
| 2016-02-19 | -39.60 |
| 2016-02-18 | -40.46 |
| 2016-02-17 | -42.52 |
| 2016-02-16 | -45.28 |
| 2016-02-15 | -47.10 |
| 2016-02-12 | -46.54 |
| 2016-02-11 | -44.49 |
| 2016-02-05 | -42.20 |
| 2016-02-04 | -42.75 |
| 2016-02-03 | -43.70 |
| 2016-02-02 | -42.75 |
| 2016-02-01 | -43.15 |
| 2016-01-29 | -43.39 |
| 2016-01-28 | -44.57 |
| 2016-01-27 | -44.97 |
| 2016-01-26 | -45.44 |
| 2016-01-25 | -43.94 |
| 2016-01-22 | -43.86 |
| 2016-01-21 | -46.70 |
| 2016-01-20 | -46.70 |
| 2016-01-19 | -44.65 |
| 2016-01-18 | -47.89 |
| 2016-01-15 | -48.52 |
| 2016-01-14 | -46.70 |
| 2016-01-13 | -46.54 |
| 2016-01-12 | -46.62 |
| 2016-01-11 | -47.10 |
| 2016-01-08 | -43.31 |
| 2016-01-07 | -44.18 |
| 2016-01-06 | -40.94 |
| 2016-01-05 | -41.10 |
| 2016-01-04 | -42.36 |
| 2015-12-31 | -39.04 |
| 2015-12-30 | -38.25 |
| 2015-12-29 | -38.57 |
| 2015-12-28 | -38.89 |
| 2015-12-24 | -39.20 |
| 2015-12-23 | -38.96 |
| 2015-12-22 | -38.96 |
| 2015-12-21 | -39.28 |
| 2015-12-18 | -40.15 |
| 2015-12-17 | -39.12 |
| 2015-12-16 | -41.57 |
| 2015-12-15 | -42.75 |
| 2015-12-14 | -44.02 |
| 2015-12-11 | -44.41 |
| 2015-12-10 | -42.68 |
| 2015-12-09 | -42.12 |
| 2015-12-08 | -42.36 |
| 2015-12-07 | -41.73 |
| 2015-12-04 | -41.96 |
| 2015-12-03 | -42.04 |
| 2015-12-02 | -43.15 |
| 2015-12-01 | -43.07 |
| 2015-11-30 | -44.97 |
| 2015-11-27 | -46.07 |
| 2015-11-26 | -45.12 |
| 2015-11-25 | -44.73 |
| 2015-11-24 | -44.73 |
| 2015-11-23 | -44.49 |
| 2015-11-20 | -45.12 |
| 2015-11-19 | -46.78 |
| 2015-11-18 | -46.78 |
| 2015-11-17 | -47.41 |
| 2015-11-16 | -48.20 |
| 2015-11-13 | -47.73 |
| 2015-11-12 | -46.78 |
| 2015-11-11 | -46.78 |
| 2015-11-10 | -47.25 |
| 2015-11-09 | -46.54 |
| 2015-11-06 | -45.99 |
| 2015-11-05 | -45.99 |
| 2015-11-04 | -45.83 |
| 2015-11-03 | -47.33 |
| 2015-11-02 | -48.04 |
| 2015-10-30 | -48.04 |
| 2015-10-29 | -48.04 |
| 2015-10-28 | -48.36 |
| 2015-10-27 | -47.41 |
| 2015-10-26 | -47.57 |
| 2015-10-23 | -47.89 |
| 2015-10-22 | -49.39 |
| 2015-10-20 | -48.99 |
| 2015-10-19 | -48.83 |
| 2015-10-16 | -48.36 |
| 2015-10-15 | -48.83 |
| 2015-10-14 | -49.70 |
| 2015-10-13 | -49.47 |
| 2015-10-12 | -49.39 |
| 2015-10-09 | -49.54 |
| 2015-10-08 | -49.94 |
| 2015-10-07 | -51.44 |
| 2015-10-06 | -52.07 |
| 2015-10-05 | -51.20 |
| 2015-10-02 | -50.57 |
| 2015-09-30 | -51.44 |
| 2015-09-29 | -51.99 |
| 2015-09-25 | -49.07 |
| 2015-09-24 | -50.02 |
| 2015-09-23 | -50.41 |
| 2015-09-22 | -48.20 |
| 2015-09-21 | -48.99 |
| 2015-09-18 | -48.91 |
| 2015-09-17 | -48.36 |
| 2015-09-16 | -48.91 |
| 2015-09-15 | -49.47 |
| 2015-09-14 | -49.07 |
| 2015-09-11 | -49.07 |
| 2015-09-10 | -49.70 |
| 2015-09-09 | -49.47 |
| 2015-09-08 | -50.65 |
| 2015-09-07 | -53.18 |
| 2015-09-04 | -55.23 |
| 2015-09-02 | -53.18 |
| 2015-09-01 | -54.20 |
| 2015-08-31 | -52.94 |
| 2015-08-28 | -51.28 |
| 2015-08-27 | -52.15 |
| 2015-08-26 | -56.57 |
| 2015-08-25 | -55.47 |
| 2015-08-24 | -54.20 |
| 2015-08-21 | -52.15 |
| 2015-08-20 | -49.86 |
| 2015-08-19 | -48.44 |
| 2015-08-18 | -48.76 |
| 2015-08-17 | -47.18 |
| 2015-08-14 | -46.70 |
| 2015-08-13 | -46.54 |
| 2015-08-12 | -46.78 |
| 2015-08-11 | -45.12 |
| 2015-08-10 | -44.33 |
| 2015-08-07 | -45.68 |
| 2015-08-06 | -45.99 |
| 2015-08-05 | -45.36 |
| 2015-08-04 | -45.83 |
| 2015-08-03 | -45.83 |
| 2015-07-31 | -45.91 |
| 2015-07-30 | -45.91 |
| 2015-07-29 | -45.52 |
| 2015-07-28 | -46.54 |
| 2015-07-27 | -45.99 |
| 2015-07-24 | -42.75 |
| 2015-07-23 | -41.57 |
| 2015-07-22 | -41.96 |
| 2015-07-21 | -40.23 |
| 2015-07-20 | -41.57 |
| 2015-07-17 | -41.41 |
| 2015-07-16 | -42.36 |
| 2015-07-15 | -45.36 |
| 2015-07-14 | -44.41 |
| 2015-07-13 | -45.04 |
| 2015-07-10 | -42.68 |
| 2015-07-09 | -44.89 |
| 2015-07-08 | -54.36 |
| 2015-07-07 | -50.57 |
| 2015-07-06 | -48.91 |
| 2015-07-03 | -44.49 |
| 2015-07-02 | -40.46 |
| 2015-06-30 | -38.25 |
| 2015-06-29 | -40.70 |
| 2015-06-26 | -38.17 |
| 2015-06-25 | -36.20 |
| 2015-06-24 | -35.96 |
| 2015-06-23 | -36.60 |
| 2015-06-22 | -38.25 |
| 2015-06-19 | -37.31 |
| 2015-06-18 | -37.23 |
| 2015-06-17 | -37.94 |
| 2015-06-16 | -37.94 |
| 2015-06-15 | -37.07 |
| 2015-06-12 | -35.81 |
| 2015-06-11 | -39.36 |
| 2015-06-10 | -38.73 |
| 2015-06-09 | -37.94 |
| 2015-06-08 | -34.86 |
| 2015-06-05 | -34.86 |
| 2015-06-04 | -34.86 |
| 2015-06-03 | -33.83 |
| 2015-06-02 | -33.52 |
| 2015-06-01 | -33.04 |
| 2015-05-29 | -35.25 |
| 2015-05-28 | -32.73 |
| 2015-05-27 | -29.96 |
| 2015-05-26 | -29.57 |
| 2015-05-22 | -30.83 |
| 2015-05-21 | -30.52 |
| 2015-05-20 | -29.17 |
| 2015-05-19 | -31.07 |
| 2015-05-18 | -32.17 |
| 2015-05-15 | -30.99 |
| 2015-05-14 | -30.12 |
| 2015-05-13 | -29.09 |
| 2015-05-12 | -30.52 |
| 2015-05-11 | -26.09 |
| 2015-05-08 | -26.41 |
| 2015-05-07 | -30.28 |
| 2015-05-06 | -28.38 |
| 2015-05-05 | -21.28 |
| 2015-05-04 | -18.51 |
| 2015-04-30 | -27.99 |
| 2015-04-29 | -36.20 |
| 2015-04-28 | -36.12 |
| 2015-04-27 | -36.04 |
| 2015-04-24 | -38.73 |
| 2015-04-23 | -38.73 |
| 2015-04-22 | -40.07 |
| 2015-04-21 | -40.39 |
| 2015-04-20 | -41.25 |
| 2015-04-17 | -37.07 |
| 2015-04-16 | -35.41 |
| 2015-04-15 | -35.57 |
| 2015-04-14 | -34.94 |
| 2015-04-13 | -35.33 |
| 2015-04-10 | -41.41 |
| 2015-04-09 | -43.15 |
| 2015-04-08 | -45.75 |
| 2015-04-02 | -48.28 |
| 2015-04-01 | -51.36 |
| 2015-03-31 | -55.78 |
| 2015-03-30 | -54.68 |
| 2015-03-27 | -56.49 |
| 2015-03-26 | -58.39 |
| 2015-03-25 | -57.84 |
| 2015-03-24 | -57.36 |
| 2015-03-23 | -58.78 |
| 2015-03-20 | -59.49 |
| 2015-03-19 | -59.65 |
| 2015-03-18 | -59.41 |
| 2015-03-17 | -58.63 |
| 2015-03-16 | -58.63 |
| 2015-03-13 | -57.84 |
| 2015-03-12 | -57.05 |
| 2015-03-11 | -55.94 |
| 2015-03-10 | -54.76 |
| 2015-03-09 | -51.99 |
| 2015-03-06 | -51.60 |
| 2015-03-05 | -50.81 |
| 2015-03-04 | -50.73 |
| 2015-03-03 | -50.33 |
| 2015-03-02 | -49.86 |
| 2015-02-27 | -49.39 |
| 2015-02-26 | -49.70 |
| 2015-02-25 | -49.15 |
| 2015-02-24 | -49.70 |
| 2015-02-23 | -47.73 |
| 2015-02-18 | -45.60 |
| 2015-02-17 | -46.94 |
| 2015-02-16 | -46.78 |
| 2015-02-13 | -46.86 |
| 2015-02-12 | -48.20 |
| 2015-02-11 | -48.76 |
| 2015-02-10 | -49.94 |
| 2015-02-09 | -48.99 |
| 2015-02-06 | -48.91 |
| 2015-02-05 | -48.99 |
| 2015-02-04 | -47.25 |
| 2015-02-03 | -46.94 |
| 2015-02-02 | -47.65 |
| 2015-01-30 | -45.52 |
| 2015-01-29 | -45.75 |
| 2015-01-28 | -45.52 |
| 2015-01-27 | -45.28 |
| 2015-01-26 | -44.10 |
| 2015-01-23 | -44.10 |
| 2015-01-22 | -44.02 |
| 2015-01-21 | -43.78 |
| 2015-01-20 | -46.62 |
| 2015-01-19 | -47.57 |
| 2015-01-16 | -44.81 |
| 2015-01-15 | -43.86 |
| 2015-01-14 | -43.46 |
| 2015-01-13 | -43.23 |
| 2015-01-12 | -42.83 |
| 2015-01-09 | -41.18 |
| 2015-01-08 | -40.62 |
| 2015-01-07 | -39.52 |
| 2015-01-06 | -37.23 |
| 2015-01-05 | -38.57 |
| 2015-01-02 | -40.86 |
| 2014-12-31 | -43.94 |
| 2014-12-30 | -43.78 |
| 2014-12-29 | -43.62 |
| 2014-12-24 | -45.68 |
| 2014-12-23 | -45.20 |
| 2014-12-22 | -45.36 |
| 2014-12-19 | -45.68 |
| 2014-12-18 | -45.36 |
| 2014-12-17 | -46.78 |
| 2014-12-16 | -45.60 |
| 2014-12-15 | -45.12 |
| 2014-12-12 | -45.60 |
| 2014-12-11 | -45.91 |
| 2014-12-10 | -44.89 |
| 2014-12-09 | -44.73 |
| 2014-12-08 | -43.15 |
| 2014-12-05 | -41.89 |
| 2014-12-04 | -41.57 |
| 2014-12-03 | -41.57 |
| 2014-12-02 | -42.44 |
| 2014-12-01 | -43.46 |
| 2014-11-28 | -42.36 |
| 2014-11-27 | -44.41 |
| 2014-11-26 | -44.33 |
| 2014-11-25 | -45.36 |
| 2014-11-24 | -43.46 |
| 2014-11-21 | -44.81 |
| 2014-11-20 | -45.36 |
| 2014-11-19 | -44.73 |
| 2014-11-18 | -45.36 |
| 2014-11-17 | -44.81 |
| 2014-11-14 | -45.12 |
| 2014-11-13 | -46.15 |
| 2014-11-12 | -45.28 |
| 2014-11-11 | -44.73 |
| 2014-11-10 | -43.54 |
| 2014-11-07 | -43.70 |
| 2014-11-06 | -42.52 |
| 2014-11-05 | -43.07 |
| 2014-11-04 | -43.78 |
| 2014-11-03 | -44.25 |
| 2014-10-31 | -45.60 |
| 2014-10-30 | -46.47 |
| 2014-10-29 | -46.47 |
| 2014-10-28 | -46.70 |
| 2014-10-27 | -47.25 |
| 2014-10-24 | -46.23 |
| 2014-10-23 | -46.94 |
| 2014-10-22 | -46.78 |
| 2014-10-21 | -47.33 |
| 2014-10-20 | -47.02 |
| 2014-10-17 | -47.18 |
| 2014-10-16 | -47.10 |
| 2014-10-15 | -46.31 |
| 2014-10-14 | -47.49 |
| 2014-10-13 | -46.86 |
| 2014-10-10 | -45.28 |
| 2014-10-09 | -45.12 |
| 2014-10-08 | -45.28 |
| 2014-10-07 | -44.73 |
| 2014-10-06 | -45.12 |
| 2014-10-03 | -44.41 |
| 2014-09-30 | -47.10 |
| 2014-09-29 | -46.47 |
| 2014-09-26 | -45.52 |
| 2014-09-25 | -44.89 |
| 2014-09-24 | -44.73 |
| 2014-09-23 | -43.23 |
| 2014-09-22 | -43.62 |
| 2014-09-19 | -41.57 |
| 2014-09-18 | -39.75 |
| 2014-09-17 | -38.65 |
| 2014-09-16 | -38.25 |
| 2014-09-15 | -37.86 |
| 2014-09-12 | -37.78 |
| 2014-09-11 | -38.02 |
| 2014-09-10 | -38.49 |
| 2014-09-08 | -36.60 |
| 2014-09-05 | -37.23 |
| 2014-09-04 | -36.83 |
| 2014-09-03 | -37.31 |
| 2014-09-02 | -37.31 |
| 2014-09-01 | -38.17 |
| 2014-08-29 | -38.33 |
| 2014-08-28 | -38.96 |
| 2014-08-27 | -38.65 |
| 2014-08-26 | -38.10 |
| 2014-08-25 | -36.52 |
| 2014-08-22 | -38.41 |
| 2014-08-21 | -37.62 |
| 2014-08-20 | -37.23 |
| 2014-08-19 | -37.46 |
| 2014-08-18 | -37.46 |
| 2014-08-15 | -37.07 |
| 2014-08-14 | -36.04 |
| 2014-08-13 | -33.83 |
| 2014-08-12 | -35.96 |
| 2014-08-11 | -35.88 |
| 2014-08-08 | -37.31 |
| 2014-08-07 | -35.65 |
| 2014-08-06 | -35.02 |
| 2014-08-05 | -35.10 |
| 2014-08-04 | -31.70 |
| 2014-08-01 | -32.09 |
| 2014-07-31 | -31.07 |
| 2014-07-30 | -30.59 |
| 2014-07-29 | -30.75 |
| 2014-07-28 | -30.99 |
| 2014-07-25 | -33.28 |
| 2014-07-24 | -31.86 |
| 2014-07-23 | -33.67 |
| 2014-07-22 | -35.49 |
| 2014-07-21 | -35.65 |
| 2014-07-18 | -35.25 |
| 2014-07-17 | -35.57 |
| 2014-07-16 | -36.04 |
| 2014-07-15 | -35.65 |
| 2014-07-14 | -35.02 |
| 2014-07-11 | -35.57 |
| 2014-07-10 | -36.20 |
| 2014-07-09 | -36.67 |
| 2014-07-08 | -36.44 |
| 2014-07-07 | -36.60 |
| 2014-07-04 | -38.57 |
| 2014-07-03 | -39.36 |
| 2014-07-02 | -41.10 |
| 2014-06-30 | -40.39 |
| 2014-06-27 | -40.70 |
| 2014-06-26 | -41.10 |
| 2014-06-25 | -41.57 |
| 2014-06-24 | -41.41 |
| 2014-06-23 | -42.36 |
| 2014-06-20 | -42.60 |
| 2014-06-19 | -41.89 |
| 2014-06-18 | -39.83 |
| 2014-06-17 | -39.91 |
| 2014-06-16 | -39.60 |
| 2014-06-13 | -40.39 |
| 2014-06-12 | -41.18 |
| 2014-06-11 | -41.33 |
| 2014-06-10 | -41.18 |
| 2014-06-09 | -41.10 |
| 2014-06-06 | -41.57 |
| 2014-06-05 | -41.65 |
| 2014-06-04 | -41.89 |
| 2014-06-03 | -41.65 |
| 2014-05-30 | -42.91 |
| 2014-05-29 | -42.68 |
| 2014-05-28 | -41.65 |
| 2014-05-27 | -42.36 |
| 2014-05-26 | -42.52 |
| 2014-05-23 | -43.54 |
| 2014-05-22 | -44.33 |
| 2014-05-21 | -44.25 |
| 2014-05-20 | -43.70 |
| 2014-05-19 | -44.65 |
| 2014-05-16 | -43.31 |
| 2014-05-15 | -42.60 |
| 2014-05-14 | -42.52 |
| 2014-05-13 | -42.99 |
| 2014-05-12 | -45.12 |
| 2014-05-09 | -44.73 |
| 2014-05-08 | -44.18 |
| 2014-05-07 | -42.36 |
| 2014-05-05 | -40.78 |
| 2014-05-02 | -40.15 |
| 2014-04-30 | -40.15 |
| 2014-04-29 | -40.94 |
| 2014-04-28 | -40.15 |
| 2014-04-25 | -39.83 |
| 2014-04-24 | -39.67 |
| 2014-04-23 | -40.54 |
| 2014-04-22 | -40.94 |
| 2014-04-17 | -39.36 |
| 2014-04-16 | -41.49 |
| 2014-04-15 | -40.70 |
| 2014-04-14 | -37.54 |
| 2014-04-11 | -36.83 |
| 2014-04-10 | -34.70 |
| 2014-04-09 | -35.17 |
| 2014-04-08 | -34.54 |
| 2014-04-07 | -35.25 |
| 2014-04-04 | -34.70 |
| 2014-04-03 | -34.46 |
| 2014-04-02 | -34.86 |
| 2014-04-01 | -41.65 |
| 2014-03-31 | -43.07 |
| 2014-03-28 | -45.12 |
| 2014-03-27 | -45.04 |
| 2014-03-26 | -46.70 |
| 2014-03-25 | -46.86 |
| 2014-03-24 | -44.97 |
| 2014-03-21 | -45.52 |
| 2014-03-20 | -47.10 |
| 2014-03-19 | -45.99 |
| 2014-03-18 | -46.23 |
| 2014-03-17 | -47.49 |
| 2014-03-14 | -45.68 |
| 2014-03-13 | -44.10 |
| 2014-03-12 | -44.02 |
| 2014-03-11 | -42.75 |
| 2014-03-10 | -43.94 |
| 2014-03-07 | -42.20 |
| 2014-03-06 | -42.20 |
| 2014-03-05 | -43.94 |
| 2014-03-04 | -44.18 |
| 2014-03-03 | -44.25 |
| 2014-02-28 | -42.91 |
| 2014-02-27 | -43.78 |
| 2014-02-26 | -43.54 |
| 2014-02-25 | -42.99 |
| 2014-02-24 | -41.89 |
| 2014-02-21 | -39.91 |
| 2014-02-20 | -39.75 |
| 2014-02-19 | -38.41 |
| 2014-02-18 | -38.17 |
| 2014-02-17 | -39.04 |
| 2014-02-14 | -40.15 |
| 2014-02-13 | -41.10 |
| 2014-02-12 | -39.04 |
| 2014-02-11 | -40.86 |
| 2014-02-10 | -42.20 |
| 2014-02-07 | -43.78 |
| 2014-02-06 | -44.02 |
| 2014-02-05 | -44.89 |
| 2014-02-04 | -45.12 |
| 2014-01-30 | -42.99 |
| 2014-01-29 | -41.57 |
| 2014-01-28 | -41.57 |
| 2014-01-27 | -41.02 |
| 2014-01-24 | -39.20 |
| 2014-01-23 | -35.65 |
| 2014-01-22 | -33.67 |
| 2014-01-21 | -35.81 |
| 2014-01-20 | -36.28 |
| 2014-01-17 | -36.44 |
| 2014-01-16 | -34.31 |
| 2014-01-15 | -33.59 |
| 2014-01-14 | -32.65 |
| 2014-01-13 | -30.04 |
| 2014-01-10 | -30.04 |
| 2014-01-09 | -28.62 |
| 2014-01-08 | -27.67 |
| 2014-01-07 | -28.07 |
| 2014-01-06 | -28.78 |
| 2014-01-03 | -27.67 |
| 2014-01-02 | -26.80 |
| 2013-12-31 | -26.25 |
| 2013-12-30 | -27.36 |
| 2013-12-27 | -28.54 |
| 2013-12-24 | -28.07 |
| 2013-12-23 | -28.15 |
| 2013-12-20 | -28.23 |
| 2013-12-19 | -29.25 |
| 2013-12-18 | -30.28 |
| 2013-12-17 | -31.86 |
| 2013-12-16 | -31.70 |
| 2013-12-13 | -30.12 |
| 2013-12-12 | -30.52 |
| 2013-12-11 | -30.83 |
| 2013-12-10 | -30.36 |
| 2013-12-09 | -28.54 |
| 2013-12-06 | -27.83 |
| 2013-12-05 | -27.67 |
| 2013-12-04 | -27.59 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -26.57 |
| 2013-11-29 | -26.17 |
| 2013-11-28 | -25.62 |
| 2013-11-27 | -25.70 |
| 2013-11-26 | -26.25 |
| 2013-11-25 | -26.80 |
| 2013-11-22 | -25.62 |
| 2013-11-21 | -27.12 |
| 2013-11-20 | -24.91 |
| 2013-11-19 | -24.67 |
| 2013-11-18 | -22.62 |
| 2013-11-15 | -25.46 |
| 2013-11-14 | -26.09 |
| 2013-11-13 | -28.15 |
| 2013-11-12 | -27.04 |
| 2013-11-11 | -27.12 |
| 2013-11-08 | -27.20 |
| 2013-11-07 | -25.07 |
| 2013-11-06 | -25.46 |
| 2013-11-05 | -24.99 |
| 2013-11-04 | -26.57 |
| 2013-11-01 | -25.86 |
| 2013-10-31 | -24.75 |
| 2013-10-30 | -24.91 |
| 2013-10-29 | -25.70 |
| 2013-10-28 | -27.52 |
| 2013-10-25 | -27.99 |
| 2013-10-24 | -27.04 |
| 2013-10-23 | -25.62 |
| 2013-10-22 | -22.30 |
| 2013-10-21 | -21.36 |
| 2013-10-18 | -20.57 |
| 2013-10-17 | -21.12 |
| 2013-10-16 | -21.83 |
| 2013-10-15 | -21.28 |
| 2013-10-11 | -20.25 |
| 2013-10-10 | -21.12 |
| 2013-10-09 | -21.36 |
| 2013-10-08 | -21.51 |
| 2013-10-07 | -24.67 |
| 2013-10-04 | -26.41 |
| 2013-10-03 | -25.86 |
| 2013-10-02 | -26.01 |
| 2013-09-30 | -27.12 |
| 2013-09-27 | -24.20 |
| 2013-09-26 | -26.09 |
| 2013-09-25 | -24.36 |
| 2013-09-24 | -22.78 |
| 2013-09-23 | -20.57 |
| 2013-09-19 | -19.30 |
| 2013-09-18 | -20.41 |
| 2013-09-17 | -18.83 |
| 2013-09-16 | -19.46 |
| 2013-09-13 | -20.41 |
| 2013-09-12 | -16.78 |
| 2013-09-11 | -16.46 |
| 2013-09-10 | -16.14 |
| 2013-09-09 | -19.30 |
| 2013-09-06 | -20.88 |
| 2013-09-05 | -22.07 |
| 2013-09-04 | -22.70 |
| 2013-09-03 | -21.59 |
| 2013-09-02 | -24.51 |
| 2013-08-30 | -25.07 |
| 2013-08-29 | -24.67 |
| 2013-08-28 | -23.41 |
| 2013-08-27 | -22.15 |
| 2013-08-26 | -21.99 |
| 2013-08-23 | -21.04 |
| 2013-08-22 | -21.83 |
| 2013-08-21 | -20.57 |
| 2013-08-20 | -22.15 |
| 2013-08-19 | -17.72 |
| 2013-08-16 | -17.25 |
| 2013-08-15 | -14.88 |
| 2013-08-13 | -15.83 |
| 2013-08-12 | -21.67 |
| 2013-08-09 | -22.70 |
| 2013-08-08 | -25.23 |
| 2013-08-07 | -24.44 |
| 2013-08-06 | -22.70 |
| 2013-08-05 | -21.83 |
| 2013-08-02 | -21.83 |
| 2013-08-01 | -25.54 |
| 2013-07-31 | -28.38 |
| 2013-07-30 | -28.86 |
| 2013-07-29 | -28.94 |
| 2013-07-26 | -27.12 |
| 2013-07-25 | -26.49 |
| 2013-07-24 | -27.67 |
| 2013-07-23 | -27.28 |
| 2013-07-22 | -29.49 |
| 2013-07-19 | -29.33 |
| 2013-07-18 | -26.49 |
| 2013-07-17 | -27.99 |
| 2013-07-16 | -28.15 |
| 2013-07-15 | -30.52 |
| 2013-07-12 | -31.46 |
| 2013-07-11 | -32.09 |
| 2013-07-10 | -34.94 |
| 2013-07-09 | -35.73 |
| 2013-07-08 | -31.62 |
| 2013-07-05 | -27.12 |
| 2013-07-04 | -27.52 |
| 2013-07-03 | -23.96 |
| 2013-07-02 | -22.22 |
| 2013-06-28 | -16.14 |
| 2013-06-27 | -20.25 |
| 2013-06-26 | -22.15 |
| 2013-06-25 | -24.20 |
| 2013-06-24 | -22.54 |
| 2013-06-21 | -18.51 |
| 2013-06-20 | -13.93 |
| 2013-06-19 | -12.35 |
| 2013-06-18 | -9.04 |
| 2013-06-17 | -9.35 |
| 2013-06-14 | -9.20 |
| 2013-06-13 | -13.14 |
| 2013-06-11 | -11.09 |
| 2013-06-10 | -7.78 |
| 2013-06-07 | -9.04 |
| 2013-06-06 | -5.72 |
| 2013-06-05 | 3.91 |
| 2013-06-04 | 4.23 |
| 2013-06-03 | 3.75 |
| 2013-05-31 | 6.12 |
| 2013-05-30 | 4.38 |
| 2013-05-29 | 2.81 |
| 2013-05-28 | 2.49 |
| 2013-05-27 | -0.19 |
| 2013-05-24 | 0.28 |
| 2013-05-23 | -0.35 |
| 2013-05-22 | 4.23 |
| 2013-05-21 | 2.02 |
| 2013-05-20 | 0.75 |
| 2013-05-16 | -3.67 |
| 2013-05-15 | -3.67 |
| 2013-05-14 | -1.46 |
| 2013-05-13 | 1.54 |
| 2013-05-10 | 2.02 |
| 2013-05-09 | 2.96 |
| 2013-05-08 | 2.49 |
| 2013-05-07 | 4.07 |
| 2013-05-06 | 3.44 |
| 2013-05-03 | 0.59 |
| 2013-05-02 | 1.07 |
| 2013-04-30 | 2.17 |
| 2013-04-29 | 2.49 |
| 2013-04-26 | -0.98 |
| 2013-04-25 | -0.67 |
| 2013-04-24 | -2.09 |
| 2013-04-23 | -4.14 |
| 2013-04-22 | -0.19 |
| 2013-04-19 | 0.28 |
| 2013-04-18 | -6.83 |
| 2013-04-17 | -12.51 |
| 2013-04-16 | -9.67 |
| 2013-04-15 | -17.57 |
| 2013-04-12 | -15.04 |
| 2013-04-11 | -14.09 |
| 2013-04-10 | -15.67 |
| 2013-04-09 | -16.14 |
| 2013-04-08 | -15.83 |
| 2013-04-05 | -20.25 |
| 2013-04-03 | -17.72 |
| 2013-04-02 | -14.41 |
| 2013-03-28 | -11.25 |
| 2013-03-27 | -7.14 |
| 2013-03-26 | -9.67 |
| 2013-03-25 | -13.14 |
| 2013-03-22 | -12.83 |
| 2013-03-21 | -12.83 |
| 2013-03-20 | -9.83 |
| 2013-03-19 | -15.04 |
| 2013-03-18 | -16.30 |
| 2013-03-15 | -16.46 |
| 2013-03-14 | -12.20 |
| 2013-03-13 | -15.51 |
| 2013-03-12 | -9.99 |
| 2013-03-11 | -8.72 |
| 2013-03-08 | -6.20 |
| 2013-03-07 | -6.04 |
| 2013-03-06 | -6.20 |
| 2013-03-05 | -6.51 |
| 2013-03-04 | -6.83 |
| 2013-03-01 | -0.51 |
| 2013-02-28 | 5.65 |
| 2013-02-27 | -1.93 |
| 2013-02-26 | -2.09 |
| 2013-02-25 | -3.83 |
| 2013-02-22 | -0.19 |
| 2013-02-21 | -2.25 |
| 2013-02-20 | -1.14 |
| 2013-02-19 | -0.98 |
| 2013-02-18 | 7.39 |
| 2013-02-15 | 8.33 |
| 2013-02-14 | 11.18 |
| 2013-02-08 | 10.70 |
| 2013-02-07 | 9.60 |
| 2013-02-06 | 26.34 |
| 2013-02-05 | 23.97 |
| 2013-02-04 | 26.97 |
| 2013-02-01 | 23.34 |
| 2013-01-31 | 26.02 |
| 2013-01-30 | 30.28 |
| 2013-01-29 | 29.49 |
| 2013-01-28 | 33.28 |
| 2013-01-25 | 24.60 |
| 2013-01-24 | 26.18 |
| 2013-01-23 | 28.23 |
| 2013-01-22 | 29.18 |
| 2013-01-21 | 28.70 |
| 2013-01-18 | 28.23 |
| 2013-01-17 | 23.34 |
| 2013-01-16 | 29.02 |
| 2013-01-15 | 31.55 |
| 2013-01-14 | 29.97 |
| 2013-01-11 | 27.76 |
| 2013-01-10 | 31.23 |
| 2013-01-09 | 35.81 |
| 2013-01-08 | 31.55 |
| 2013-01-07 | 34.71 |
| 2013-01-04 | 26.81 |
| 2013-01-03 | 14.81 |
| 2013-01-02 | 3.60 |
| 2012-12-31 | -2.25 |
| 2012-12-28 | -2.88 |
| 2012-12-27 | -3.67 |
| 2012-12-24 | -7.30 |
| 2012-12-21 | -6.04 |
| 2012-12-20 | -8.72 |
| 2012-12-19 | -8.72 |
| 2012-12-18 | -4.46 |
| 2012-12-17 | -4.46 |
| 2012-12-14 | -4.93 |
| 2012-12-13 | -2.41 |
| 2012-12-12 | -1.14 |
| 2012-12-11 | -1.62 |
| 2012-12-10 | -0.67 |
| 2012-12-07 | -1.93 |
| 2012-12-06 | -1.30 |
| 2012-12-05 | -3.67 |
| 2012-12-04 | -1.14 |
| 2012-12-03 | -1.46 |
| 2012-11-30 | -5.09 |
| 2012-11-29 | -12.20 |
| 2012-11-28 | -16.46 |
| 2012-11-27 | -18.99 |
| 2012-11-26 | -20.72 |
| 2012-11-23 | -21.04 |
| 2012-11-22 | -23.09 |
| 2012-11-21 | -24.99 |
| 2012-11-20 | -25.70 |
| 2012-11-19 | -25.15 |
| 2012-11-16 | -31.62 |
| 2012-11-15 | -32.09 |
| 2012-11-14 | -34.38 |
| 2012-11-13 | -36.99 |
| 2012-11-12 | -34.70 |
| 2012-11-09 | -35.33 |
| 2012-11-08 | -35.96 |
| 2012-11-07 | -34.07 |
| 2012-11-06 | -34.54 |
| 2012-11-05 | -35.25 |
| 2012-11-02 | -37.46 |
| 2012-11-01 | -35.96 |
| 2012-10-31 | -41.02 |
| 2012-10-30 | -41.33 |
| 2012-10-29 | -42.99 |
| 2012-10-26 | -44.33 |
| 2012-10-25 | -42.36 |
| 2012-10-24 | -43.07 |
| 2012-10-22 | -50.26 |
| 2012-10-19 | -51.60 |
| 2012-10-18 | -51.83 |
| 2012-10-17 | -52.62 |
| 2012-10-16 | -52.15 |
| 2012-10-15 | -53.81 |
| 2012-10-12 | -53.02 |
| 2012-10-11 | -53.73 |
| 2012-10-10 | -53.26 |
| 2012-10-09 | -54.28 |
| 2012-10-08 | -53.18 |
| 2012-10-05 | -51.83 |
| 2012-10-04 | -51.76 |
| 2012-10-03 | -51.28 |
| 2012-09-28 | -54.28 |
| 2012-09-27 | -55.78 |
| 2012-09-26 | -56.97 |
| 2012-09-25 | -56.41 |
| 2012-09-24 | -57.76 |
| 2012-09-21 | -57.12 |
| 2012-09-20 | -56.97 |
| 2012-09-19 | -56.49 |
| 2012-09-18 | -57.36 |
| 2012-09-17 | -56.73 |
| 2012-09-14 | -56.02 |
| 2012-09-13 | -57.28 |
| 2012-09-12 | -59.34 |
| 2012-09-11 | -60.05 |
| 2012-09-10 | -60.28 |
| 2012-09-07 | -60.91 |
| 2012-09-06 | -62.34 |
| 2012-09-05 | -63.36 |
| 2012-09-04 | -61.70 |
| 2012-09-03 | -61.70 |
| 2012-08-31 | -61.78 |
| 2012-08-30 | -61.23 |
| 2012-08-29 | -61.23 |
| 2012-08-28 | -61.23 |
| 2012-08-27 | -61.47 |
| 2012-08-24 | -61.23 |
| 2012-08-23 | -60.91 |
| 2012-08-22 | -61.15 |
| 2012-08-21 | -60.60 |
| 2012-08-20 | -61.23 |
| 2012-08-17 | -60.60 |
| 2012-08-16 | -61.15 |
| 2012-08-15 | -60.84 |
| 2012-08-14 | -60.52 |
| 2012-08-13 | -60.52 |
| 2012-08-10 | -59.18 |
| 2012-08-09 | -59.10 |
| 2012-08-08 | -60.36 |
| 2012-08-07 | -60.05 |
| 2012-08-06 | -59.97 |
| 2012-08-03 | -60.60 |
| 2012-08-02 | -61.15 |
| 2012-08-01 | -60.60 |
| 2012-07-31 | -60.60 |
| 2012-07-30 | -59.65 |
| 2012-07-27 | -60.20 |
| 2012-07-26 | -60.99 |
| 2012-07-25 | -61.94 |
| 2012-07-24 | -60.84 |
| 2012-07-23 | -61.07 |
| 2012-07-20 | -59.73 |
| 2012-07-19 | -59.34 |
| 2012-07-18 | -59.26 |
| 2012-07-17 | -57.99 |
| 2012-07-16 | -58.07 |
| 2012-07-13 | -56.10 |
| 2012-07-12 | -57.20 |
| 2012-07-11 | -57.99 |
| 2012-07-10 | -57.76 |
| 2012-07-09 | -58.31 |
| 2012-07-06 | -57.52 |
| 2012-07-05 | -60.13 |
| 2012-07-04 | -60.44 |
| 2012-07-03 | -62.26 |
| 2012-06-29 | -64.07 |
| 2012-06-28 | -65.10 |
| 2012-06-27 | -64.71 |
| 2012-06-26 | -64.71 |
| 2012-06-25 | -65.26 |
| 2012-06-22 | -66.44 |
| 2012-06-21 | -65.49 |
| 2012-06-20 | -64.31 |
| 2012-06-19 | -64.15 |
| 2012-06-18 | -63.84 |
| 2012-06-15 | -64.23 |
| 2012-06-14 | -64.63 |
| 2012-06-13 | -64.07 |
| 2012-06-12 | -62.73 |
| 2012-06-11 | -65.26 |
| 2012-06-08 | -68.89 |
| 2012-06-07 | -68.10 |
| 2012-06-06 | -68.26 |
| 2012-06-05 | -68.97 |
| 2012-06-04 | -68.18 |
| 2012-06-01 | -67.15 |
| 2012-05-31 | -66.92 |
| 2012-05-30 | -65.81 |
| 2012-05-29 | -65.18 |
| 2012-05-28 | -67.31 |
| 2012-05-25 | -67.63 |
| 2012-05-24 | -66.92 |
| 2012-05-23 | -66.60 |
| 2012-05-22 | -67.31 |
| 2012-05-21 | -68.34 |
| 2012-05-18 | -68.65 |
| 2012-05-17 | -67.94 |
| 2012-05-16 | -68.42 |
| 2012-05-15 | -66.92 |
| 2012-05-14 | -66.52 |
| 2012-05-11 | -66.05 |
| 2012-05-10 | -65.81 |
| 2012-05-09 | -64.47 |
| 2012-05-08 | -64.07 |
| 2012-05-07 | -63.68 |
| 2012-05-04 | -61.94 |
| 2012-05-03 | -61.23 |
| 2012-05-02 | -62.02 |
| 2012-04-30 | -63.13 |
| 2012-04-27 | -63.76 |
| 2012-04-26 | -63.76 |
| 2012-04-25 | -63.68 |
| 2012-04-24 | -63.36 |
| 2012-04-23 | -62.97 |
| 2012-04-20 | -61.47 |
| 2012-04-19 | -60.60 |
| 2012-04-18 | -60.05 |
| 2012-04-17 | -60.52 |
| 2012-04-16 | -60.28 |
| 2012-04-13 | -58.70 |
| 2012-04-12 | -59.10 |
| 2012-04-11 | -60.76 |
| 2012-04-10 | -61.31 |
| 2012-04-05 | -61.31 |
| 2012-04-03 | -61.47 |
| 2012-04-02 | -64.23 |
| 2012-03-30 | -64.07 |
| 2012-03-29 | -64.31 |
| 2012-03-28 | -63.68 |
| 2012-03-27 | -62.49 |
| 2012-03-26 | -64.23 |
| 2012-03-23 | -63.68 |
| 2012-03-22 | -62.42 |
| 2012-03-21 | -62.42 |
| 2012-03-20 | -60.68 |
| 2012-03-19 | -62.18 |
| 2012-03-16 | -60.28 |
| 2012-03-15 | -59.26 |
| 2012-03-14 | -55.47 |
| 2012-03-13 | -54.60 |
| 2012-03-12 | -54.99 |
| 2012-03-09 | -53.65 |
| 2012-03-08 | -53.33 |
| 2012-03-07 | -54.99 |
| 2012-03-06 | -54.68 |
| 2012-03-05 | -52.39 |
| 2012-03-02 | -51.52 |
| 2012-03-01 | -53.10 |
| 2012-02-29 | -50.33 |
| 2012-02-28 | -48.52 |
| 2012-02-27 | -48.99 |
| 2012-02-24 | -47.18 |
| 2012-02-23 | -49.54 |
| 2012-02-22 | -48.99 |
| 2012-02-21 | -51.91 |
| 2012-02-20 | -51.68 |
| 2012-02-17 | -53.65 |
| 2012-02-16 | -54.20 |
| 2012-02-15 | -52.86 |
| 2012-02-14 | -56.89 |
| 2012-02-13 | -57.44 |
| 2012-02-10 | -56.81 |
| 2012-02-09 | -57.12 |
| 2012-02-08 | -59.49 |
| 2012-02-07 | -60.68 |
| 2012-02-06 | -60.60 |
| 2012-02-03 | -60.13 |
| 2012-02-02 | -60.44 |
| 2012-02-01 | -61.55 |
| 2012-01-31 | -62.26 |
| 2012-01-30 | -62.10 |
| 2012-01-27 | -61.23 |
| 2012-01-26 | -61.39 |
| 2012-01-20 | -62.57 |
| 2012-01-19 | -61.31 |
| 2012-01-18 | -65.02 |
| 2012-01-17 | -66.92 |
| 2012-01-16 | -68.42 |
| 2012-01-13 | -68.10 |
| 2012-01-12 | -69.28 |
| 2012-01-11 | -69.68 |
| 2012-01-10 | -69.52 |
| 2012-01-09 | -70.15 |
| 2012-01-06 | -71.10 |
| 2012-01-05 | -70.55 |
| 2012-01-04 | -69.36 |
| 2012-01-03 | -68.42 |
| 2011-12-30 | -68.18 |
| 2011-12-29 | -68.10 |
| 2011-12-28 | -67.47 |
| 2011-12-23 | -67.39 |
| 2011-12-22 | -67.55 |
| 2011-12-21 | -67.31 |
| 2011-12-20 | -67.31 |
| 2011-12-19 | -67.78 |
| 2011-12-16 | -66.13 |
| 2011-12-15 | -67.55 |
| 2011-12-14 | -66.36 |
| 2011-12-13 | -66.44 |
| 2011-12-12 | -65.65 |
| 2011-12-09 | -65.89 |
| 2011-12-08 | -65.49 |
| 2011-12-07 | -64.55 |
| 2011-12-06 | -64.63 |
| 2011-12-05 | -62.49 |
| 2011-12-02 | -62.65 |
| 2011-12-01 | -62.65 |
| 2011-11-30 | -64.71 |
| 2011-11-29 | -65.34 |
| 2011-11-28 | -66.13 |
| 2011-11-25 | -66.68 |
| 2011-11-24 | -66.52 |
| 2011-11-23 | -67.07 |
| 2011-11-22 | -67.55 |
| 2011-11-21 | -67.23 |
| 2011-11-18 | -66.21 |
| 2011-11-17 | -65.97 |
| 2011-11-16 | -65.10 |
| 2011-11-15 | -64.63 |
| 2011-11-14 | -62.97 |
| 2011-11-11 | -63.52 |
| 2011-11-10 | -64.47 |
| 2011-11-09 | -61.86 |
| 2011-11-08 | -61.47 |
| 2011-11-07 | -61.70 |
| 2011-11-04 | -61.94 |
| 2011-11-03 | -63.05 |
| 2011-11-02 | -62.34 |
| 2011-11-01 | -62.89 |
| 2011-10-31 | -61.23 |
| 2011-10-28 | -59.34 |
| 2011-10-27 | -61.15 |
| 2011-10-26 | -63.44 |
| 2011-10-25 | -63.60 |
| 2011-10-24 | -62.42 |
| 2011-10-21 | -63.76 |
| 2011-10-20 | -64.63 |
| 2011-10-19 | -64.07 |
| 2011-10-18 | -64.39 |
| 2011-10-17 | -61.94 |
| 2011-10-14 | -63.28 |
| 2011-10-13 | -61.86 |
| 2011-10-12 | -64.86 |
| 2011-10-11 | -66.68 |
| 2011-10-10 | -67.94 |
| 2011-10-07 | -66.84 |
| 2011-10-06 | -69.21 |
| 2011-10-04 | -70.39 |
| 2011-10-03 | -69.52 |
| 2011-09-30 | -64.94 |
| 2011-09-28 | -65.10 |
| 2011-09-27 | -66.21 |
| 2011-09-26 | -65.42 |
| 2011-09-23 | -64.94 |
| 2011-09-22 | -65.49 |
| 2011-09-21 | -61.15 |
| 2011-09-20 | -59.57 |
| 2011-09-19 | -58.78 |
| 2011-09-16 | -57.05 |
| 2011-09-15 | -57.28 |
| 2011-09-14 | -56.26 |
| 2011-09-12 | -56.26 |
| 2011-09-09 | -53.65 |
| 2011-09-08 | -53.33 |
| 2011-09-07 | -52.62 |
| 2011-09-06 | -53.26 |
| 2011-09-05 | -52.55 |
| 2011-09-02 | -50.89 |
| 2011-09-01 | -51.28 |
| 2011-08-31 | -50.57 |
| 2011-08-30 | -51.28 |
| 2011-08-29 | -53.41 |
| 2011-08-26 | -51.76 |
| 2011-08-25 | -53.33 |
| 2011-08-24 | -52.86 |
| 2011-08-23 | -52.86 |
| 2011-08-22 | -54.12 |
| 2011-08-19 | -54.36 |
| 2011-08-18 | -51.52 |
| 2011-08-17 | -50.81 |
| 2011-08-16 | -49.70 |
| 2011-08-15 | -51.44 |
| 2011-08-12 | -54.20 |
| 2011-08-11 | -53.89 |
| 2011-08-10 | -55.70 |
| 2011-08-09 | -54.76 |
| 2011-08-08 | -52.62 |
| 2011-08-05 | -49.47 |
| 2011-08-04 | -46.70 |
| 2011-08-03 | -46.70 |
| 2011-08-02 | -45.36 |
| 2011-08-01 | -44.18 |
| 2011-07-29 | -43.70 |
| 2011-07-28 | -43.23 |
| 2011-07-27 | -43.94 |
| 2011-07-26 | -42.99 |
| 2011-07-25 | -45.83 |
| 2011-07-22 | -44.25 |
| 2011-07-21 | -45.52 |
| 2011-07-20 | -45.36 |
| 2011-07-19 | -46.39 |
| 2011-07-18 | -45.99 |
| 2011-07-15 | -45.12 |
| 2011-07-14 | -44.10 |
| 2011-07-13 | -43.86 |
| 2011-07-12 | -44.89 |
| 2011-07-11 | -41.10 |
| 2011-07-08 | -40.07 |
| 2011-07-07 | -39.99 |
| 2011-07-06 | -40.62 |
| 2011-07-05 | -39.83 |
| 2011-07-04 | -41.18 |
| 2011-06-30 | -44.81 |
| 2011-06-29 | -47.41 |
| 2011-06-28 | -47.18 |
| 2011-06-27 | -47.81 |
| 2011-06-24 | -46.47 |
| 2011-06-23 | -47.65 |
| 2011-06-22 | -46.39 |
| 2011-06-21 | -47.49 |
| 2011-06-20 | -48.44 |
| 2011-06-17 | -48.60 |
| 2011-06-16 | -48.36 |
| 2011-06-15 | -46.47 |
| 2011-06-14 | -46.54 |
| 2011-06-13 | -45.44 |
| 2011-06-10 | -46.23 |
| 2011-06-09 | -45.99 |
| 2011-06-08 | -45.61 |
| 2011-06-07 | -45.07 |
| 2011-06-03 | -44.92 |
| 2011-06-02 | -45.38 |
| 2011-06-01 | -44.45 |
| 2011-05-31 | -44.45 |
| 2011-05-30 | -47.30 |
| 2011-05-27 | -47.61 |
| 2011-05-26 | -47.61 |
| 2011-05-25 | -47.30 |
| 2011-05-24 | -46.15 |
| 2011-05-23 | -45.99 |
| 2011-05-20 | -43.53 |
| 2011-05-19 | -43.45 |
| 2011-05-18 | -43.30 |
| 2011-05-17 | -44.84 |
| 2011-05-16 | -43.91 |
| 2011-05-13 | -43.14 |
| 2011-05-12 | -43.53 |
| 2011-05-11 | -41.29 |
| 2011-05-09 | -43.14 |
| 2011-05-06 | -43.14 |
| 2011-05-05 | -43.37 |
| 2011-05-04 | -41.76 |
| 2011-05-03 | -42.45 |
| 2011-04-29 | -40.99 |
| 2011-04-28 | -39.91 |
| 2011-04-27 | -38.06 |
| 2011-04-26 | -36.90 |
| 2011-04-21 | -36.67 |
| 2011-04-20 | -36.21 |
| 2011-04-19 | -37.60 |
| 2011-04-18 | -37.13 |
| 2011-04-15 | -36.59 |
| 2011-04-14 | -35.82 |
| 2011-04-13 | -36.13 |
| 2011-04-12 | -37.13 |
| 2011-04-11 | -35.67 |
| 2011-04-08 | -34.75 |
| 2011-04-07 | -35.13 |
| 2011-04-06 | -34.13 |
| 2011-04-04 | -32.51 |
| 2011-04-01 | -33.44 |
| 2011-03-31 | -32.05 |
| 2011-03-30 | -34.13 |
| 2011-03-29 | -34.90 |
| 2011-03-28 | -33.98 |
| 2011-03-25 | -34.05 |
| 2011-03-24 | -34.51 |
| 2011-03-23 | -34.90 |
| 2011-03-22 | -35.44 |
| 2011-03-21 | -35.82 |
| 2011-03-18 | -37.44 |
| 2011-03-17 | -39.91 |
| 2011-03-16 | -38.75 |
| 2011-03-15 | -39.37 |
| 2011-03-14 | -37.21 |
| 2011-03-11 | -35.36 |
| 2011-03-10 | -35.29 |
| 2011-03-09 | -34.67 |
| 2011-03-08 | -34.28 |
| 2011-03-07 | -32.59 |
| 2011-03-04 | -32.28 |
| 2011-03-03 | -33.20 |
| 2011-03-02 | -35.05 |
| 2011-03-01 | -33.36 |
| 2011-02-28 | -33.59 |
| 2011-02-25 | -35.52 |
| 2011-02-24 | -35.52 |
| 2011-02-23 | -34.36 |
| 2011-02-22 | -34.82 |
| 2011-02-21 | -32.20 |
| 2011-02-18 | -31.43 |
| 2011-02-17 | -31.43 |
| 2011-02-16 | -29.12 |
| 2011-02-15 | -28.81 |
| 2011-02-14 | -26.96 |
| 2011-02-11 | -30.66 |
| 2011-02-10 | -30.35 |
| 2011-02-09 | -29.66 |
| 2011-02-08 | -29.20 |
| 2011-02-07 | -29.51 |
| 2011-02-02 | -28.97 |
| 2011-02-01 | -28.51 |
| 2011-01-31 | -31.74 |
| 2011-01-28 | -31.36 |
| 2011-01-27 | -30.28 |
| 2011-01-26 | -26.89 |
| 2011-01-25 | -27.04 |
| 2011-01-24 | -26.50 |
| 2011-01-21 | -26.96 |
| 2011-01-20 | -27.50 |
| 2011-01-19 | -27.73 |
| 2011-01-18 | -29.04 |
| 2011-01-17 | -30.43 |
| 2011-01-14 | -28.20 |
| 2011-01-13 | -27.81 |
| 2011-01-12 | -26.04 |
| 2011-01-11 | -26.89 |
| 2011-01-10 | -26.96 |
| 2011-01-07 | -27.50 |
| 2011-01-06 | -29.20 |
| 2011-01-05 | -29.04 |
| 2011-01-04 | -30.59 |
| 2011-01-03 | -32.97 |
| 2010-12-31 | -35.59 |
| 2010-12-30 | -33.67 |
| 2010-12-29 | -32.90 |
| 2010-12-28 | -33.74 |
| 2010-12-24 | -35.52 |
| 2010-12-23 | -32.59 |
| 2010-12-22 | -31.82 |
| 2010-12-21 | -32.74 |
| 2010-12-20 | -36.13 |
| 2010-12-17 | -34.90 |
| 2010-12-16 | -35.44 |
| 2010-12-15 | -34.51 |
| 2010-12-14 | -33.90 |
| 2010-12-13 | -34.13 |
| 2010-12-10 | -35.44 |
| 2010-12-09 | -34.90 |
| 2010-12-08 | -35.21 |
| 2010-12-07 | -35.82 |
| 2010-12-06 | -35.98 |
| 2010-12-03 | -36.67 |
| 2010-12-02 | -36.13 |
| 2010-12-01 | -36.44 |
| 2010-11-30 | -40.06 |
| 2010-11-29 | -38.83 |
| 2010-11-26 | -37.67 |
| 2010-11-25 | -36.75 |
| 2010-11-24 | -36.98 |
| 2010-11-23 | -36.98 |
| 2010-11-22 | -36.13 |
| 2010-11-19 | -35.29 |
| 2010-11-18 | -34.13 |
| 2010-11-17 | -36.21 |
| 2010-11-16 | -33.28 |
| 2010-11-15 | -30.59 |
| 2010-11-12 | -29.66 |
| 2010-11-11 | -28.89 |
| 2010-11-10 | -29.74 |
| 2010-11-09 | -27.43 |
| 2010-11-08 | -28.97 |
| 2010-11-05 | -31.20 |
| 2010-11-04 | -28.27 |
| 2010-11-03 | -30.66 |
| 2010-11-02 | -32.13 |
| 2010-11-01 | -32.20 |
| 2010-10-29 | -33.20 |
| 2010-10-28 | -32.20 |
| 2010-10-27 | -32.51 |
| 2010-10-26 | -32.51 |
| 2010-10-25 | -31.90 |
| 2010-10-22 | -32.59 |
| 2010-10-21 | -30.89 |
| 2010-10-20 | -31.43 |
| 2010-10-19 | -28.81 |
| 2010-10-18 | -31.05 |
| 2010-10-15 | -27.73 |
| 2010-10-14 | -26.96 |
| 2010-10-13 | -27.35 |
| 2010-10-12 | -31.12 |
| 2010-10-11 | -34.21 |
| 2010-10-08 | -35.36 |
| 2010-10-07 | -33.51 |
| 2010-10-06 | -32.59 |
| 2010-10-05 | -33.90 |
| 2010-10-04 | -33.20 |
| 2010-09-30 | -33.20 |
| 2010-09-29 | -30.66 |
| 2010-09-28 | -30.74 |
| 2010-09-27 | -29.51 |
| 2010-09-24 | -30.12 |
| 2010-09-22 | -30.43 |
| 2010-09-21 | -29.82 |
| 2010-09-20 | -29.28 |
| 2010-09-17 | -30.35 |
| 2010-09-16 | -30.20 |
| 2010-09-15 | -29.28 |
| 2010-09-14 | -28.81 |
| 2010-09-13 | -28.81 |
| 2010-09-10 | -29.66 |
| 2010-09-09 | -28.58 |
| 2010-09-08 | -28.35 |
| 2010-09-07 | -26.19 |
| 2010-09-06 | -25.50 |
| 2010-09-03 | -27.89 |
| 2010-09-02 | -28.89 |
| 2010-09-01 | -29.28 |
| 2010-08-31 | -30.05 |
| 2010-08-30 | -28.27 |
| 2010-08-27 | -28.97 |
| 2010-08-26 | -28.20 |
| 2010-08-25 | -27.20 |
| 2010-08-24 | -27.27 |
| 2010-08-23 | -26.81 |
| 2010-08-20 | -25.58 |
| 2010-08-19 | -21.57 |
| 2010-08-18 | -21.42 |
| 2010-08-17 | -20.49 |
| 2010-08-16 | -19.88 |
| 2010-08-13 | -18.95 |
| 2010-08-12 | -20.18 |
| 2010-08-11 | -19.88 |
| 2010-08-10 | -18.03 |
| 2010-08-09 | -17.26 |
| 2010-08-06 | -20.03 |
| 2010-08-05 | -19.26 |
| 2010-08-04 | -18.34 |
| 2010-08-03 | -17.26 |
| 2010-08-02 | -16.80 |
| 2010-07-30 | -18.64 |
| 2010-07-29 | -16.33 |
| 2010-07-28 | -17.10 |
| 2010-07-27 | -19.26 |
| 2010-07-26 | -18.95 |
| 2010-07-23 | -17.26 |
| 2010-07-22 | -18.34 |
| 2010-07-21 | -17.87 |
| 2010-07-20 | -19.57 |
| 2010-07-19 | -23.11 |
| 2010-07-16 | -22.19 |
| 2010-07-15 | -21.26 |
| 2010-07-14 | -20.18 |
| 2010-07-13 | -21.26 |
| 2010-07-12 | -22.19 |
| 2010-07-09 | -21.88 |
| 2010-07-08 | -25.35 |
| 2010-07-07 | -26.73 |
| 2010-07-06 | -26.58 |
| 2010-07-05 | -29.82 |
| 2010-07-02 | -28.04 |
| 2010-06-30 | -25.35 |
| 2010-06-29 | -26.04 |
| 2010-06-28 | -23.88 |
| 2010-06-25 | -23.19 |
| 2010-06-24 | -20.03 |
| 2010-06-23 | -20.80 |
| 2010-06-22 | -18.34 |
| 2010-06-21 | -21.11 |
| 2010-06-18 | -25.27 |
| 2010-06-17 | -27.35 |
| 2010-06-15 | -28.66 |
| 2010-06-14 | -27.97 |
| 2010-06-11 | -29.74 |
| 2010-06-10 | -31.20 |
| 2010-06-09 | -31.51 |
| 2010-06-08 | -31.20 |
| 2010-06-07 | -30.97 |
| 2010-06-04 | -27.89 |
| 2010-06-03 | -27.89 |
| 2010-06-02 | -28.51 |
| 2010-06-01 | -27.43 |
| 2010-05-31 | -25.19 |
| 2010-05-28 | -27.20 |
| 2010-05-27 | -27.04 |
| 2010-05-26 | -30.82 |
| 2010-05-25 | -32.05 |
| 2010-05-24 | -29.20 |
| 2010-05-20 | -32.36 |
| 2010-05-19 | -30.35 |
| 2010-05-18 | -27.50 |
| 2010-05-17 | -28.97 |
| 2010-05-14 | -25.35 |
| 2010-05-13 | -24.27 |
| 2010-05-12 | -27.58 |
| 2010-05-11 | -26.04 |
| 2010-05-10 | -24.27 |
| 2010-05-07 | -25.50 |
| 2010-05-06 | -27.66 |
| 2010-05-05 | -24.58 |
| 2010-05-04 | -25.50 |
| 2010-05-03 | -23.34 |
| 2010-04-30 | -20.65 |
| 2010-04-29 | -18.03 |
| 2010-04-28 | -18.49 |
| 2010-04-27 | -18.80 |
| 2010-04-26 | -17.10 |
| 2010-04-23 | -16.95 |
| 2010-04-22 | -14.33 |
| 2010-04-21 | -12.17 |
| 2010-04-20 | -13.10 |
| 2010-04-19 | -12.02 |
| 2010-04-16 | -5.86 |
| 2010-04-15 | -1.85 |
| 2010-04-14 | -0.31 |
| 2010-04-13 | -2.31 |
| 2010-04-12 | -1.08 |
| 2010-04-09 | -0.46 |
| 2010-04-08 | 1.08 |
| 2010-04-07 | 3.24 |
| 2010-04-01 | 1.54 |
| 2010-03-31 | -3.39 |
| 2010-03-30 | -3.54 |
| 2010-03-29 | -6.01 |
| 2010-03-26 | -7.24 |
| 2010-03-25 | -6.47 |
| 2010-03-24 | -6.63 |
| 2010-03-23 | -6.16 |
| 2010-03-22 | -5.70 |
| 2010-03-19 | -3.24 |
| 2010-03-18 | -5.86 |
| 2010-03-17 | -6.01 |
| 2010-03-16 | -7.40 |
| 2010-03-15 | -9.71 |
| 2010-03-12 | -9.40 |
| 2010-03-11 | -9.09 |
| 2010-03-10 | -9.86 |
| 2010-03-09 | -9.86 |
| 2010-03-08 | -10.94 |
| 2010-03-05 | -11.71 |
| 2010-03-04 | -13.87 |
| 2010-03-03 | -11.09 |
| 2010-03-02 | -11.09 |
| 2010-03-01 | -11.71 |
| 2010-02-26 | -16.33 |
| 2010-02-25 | -15.25 |
| 2010-02-24 | -14.95 |
| 2010-02-23 | -15.25 |
| 2010-02-22 | -18.03 |
| 2010-02-19 | -17.41 |
| 2010-02-18 | -13.71 |
| 2010-02-17 | -14.02 |
| 2010-02-12 | -13.25 |
| 2010-02-11 | -13.25 |
| 2010-02-10 | -16.02 |
| 2010-02-09 | -17.72 |
| 2010-02-08 | -18.95 |
| 2010-02-05 | -17.41 |
| 2010-02-04 | -18.34 |
| 2010-02-03 | -17.72 |
| 2010-02-02 | -17.10 |
| 2010-02-01 | -24.27 |
| 2010-01-29 | -24.88 |
| 2010-01-28 | -27.20 |
| 2010-01-27 | -26.35 |
| 2010-01-26 | -23.42 |
| 2010-01-25 | -21.42 |
| 2010-01-22 | -20.96 |
| 2010-01-21 | -18.49 |
| 2010-01-20 | -14.02 |
| 2010-01-19 | -14.48 |
| 2010-01-18 | -12.48 |
| 2010-01-15 | -9.40 |
| 2010-01-14 | -9.09 |
| 2010-01-13 | -10.63 |
| 2010-01-12 | -8.01 |
| 2010-01-11 | -8.63 |
| 2010-01-08 | -7.70 |
| 2010-01-07 | -14.79 |
| 2010-01-06 | -16.80 |
| 2010-01-05 | -16.80 |
| 2010-01-04 | -16.33 |
| 2009-12-31 | -13.71 |
| 2009-12-30 | -16.95 |
| 2009-12-29 | -16.49 |
| 2009-12-28 | -14.64 |
| 2009-12-24 | -15.25 |
| 2009-12-23 | -15.10 |
| 2009-12-22 | -17.57 |
| 2009-12-21 | -19.26 |
| 2009-12-18 | -17.87 |
| 2009-12-17 | -12.48 |
| 2009-12-16 | -9.40 |
| 2009-12-15 | -5.24 |
| 2009-12-14 | -2.47 |
| 2009-12-11 | -1.54 |
| 2009-12-10 | -2.00 |
| 2009-12-09 | -0.15 |
| 2009-12-08 | 0.77 |
| 2009-12-07 | 1.69 |
| 2009-12-04 | 2.62 |
| 2009-12-03 | 2.16 |
| 2009-12-02 | 0.15 |
| 2009-12-01 | -2.31 |
| 2009-11-30 | -0.77 |
| 2009-11-27 | -5.70 |
| 2009-11-26 | -0.92 |
| 2009-11-25 | -0.15 |
| 2009-11-24 | -2.00 |
| 2009-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy