Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 92.30 |
| 2025-04-16 | 92.30 |
| 2025-04-15 | 92.30 |
| 2025-04-14 | 92.30 |
| 2025-04-11 | 92.30 |
| 2025-04-10 | 92.30 |
| 2025-04-09 | 92.30 |
| 2025-04-08 | 92.30 |
| 2025-04-07 | 92.30 |
| 2025-04-03 | 92.30 |
| 2025-04-02 | 92.30 |
| 2025-04-01 | 92.30 |
| 2025-03-31 | 92.30 |
| 2025-03-28 | 92.30 |
| 2025-03-27 | 92.30 |
| 2025-03-26 | 92.30 |
| 2025-03-25 | 92.30 |
| 2025-03-24 | 92.30 |
| 2025-03-21 | 92.30 |
| 2025-03-20 | 92.30 |
| 2025-03-19 | 92.30 |
| 2025-03-18 | 92.30 |
| 2025-03-17 | 92.30 |
| 2025-03-14 | 92.30 |
| 2025-03-13 | 92.30 |
| 2025-03-12 | 92.30 |
| 2025-03-11 | 92.30 |
| 2025-03-10 | 92.30 |
| 2025-03-07 | 92.30 |
| 2025-03-06 | 92.30 |
| 2025-03-05 | 92.30 |
| 2025-03-04 | 92.30 |
| 2025-03-03 | 92.30 |
| 2025-02-28 | 92.30 |
| 2025-02-27 | 92.30 |
| 2025-02-26 | 92.30 |
| 2025-02-25 | 92.30 |
| 2025-02-24 | 92.30 |
| 2025-02-21 | 92.30 |
| 2025-02-20 | 92.30 |
| 2025-02-19 | 92.30 |
| 2025-02-18 | 92.30 |
| 2025-02-17 | 92.30 |
| 2025-02-14 | 92.30 |
| 2025-02-13 | 92.30 |
| 2025-02-12 | 92.30 |
| 2025-02-11 | 92.30 |
| 2025-02-10 | 92.30 |
| 2025-02-07 | 92.30 |
| 2025-02-06 | 92.30 |
| 2025-02-05 | 92.30 |
| 2025-02-04 | 92.30 |
| 2025-02-03 | 93.92 |
| 2025-01-28 | 93.38 |
| 2025-01-27 | 92.30 |
| 2025-01-24 | 92.84 |
| 2025-01-23 | 92.57 |
| 2025-01-22 | 92.84 |
| 2025-01-21 | 92.30 |
| 2025-01-20 | 93.65 |
| 2025-01-17 | 93.65 |
| 2025-01-16 | 93.92 |
| 2025-01-15 | 93.65 |
| 2025-01-14 | 93.65 |
| 2025-01-13 | 93.65 |
| 2025-01-10 | 94.19 |
| 2025-01-09 | 94.19 |
| 2025-01-08 | 93.38 |
| 2025-01-07 | 93.38 |
| 2025-01-06 | 92.03 |
| 2025-01-03 | 91.76 |
| 2025-01-02 | 92.30 |
| 2024-12-31 | 91.76 |
| 2024-12-30 | 92.30 |
| 2024-12-27 | 92.57 |
| 2024-12-24 | 92.84 |
| 2024-12-23 | 91.76 |
| 2024-12-20 | 91.49 |
| 2024-12-19 | 91.49 |
| 2024-12-18 | 91.76 |
| 2024-12-17 | 91.76 |
| 2024-12-16 | 91.76 |
| 2024-12-13 | 81.25 |
| 2024-12-12 | 83.40 |
| 2024-12-11 | 83.67 |
| 2024-12-10 | 82.86 |
| 2024-12-09 | 83.13 |
| 2024-12-06 | 82.86 |
| 2024-12-05 | 82.05 |
| 2024-12-04 | 83.40 |
| 2024-12-03 | 82.59 |
| 2024-12-02 | 83.40 |
| 2024-11-29 | 85.29 |
| 2024-11-28 | 85.02 |
| 2024-11-27 | 85.56 |
| 2024-11-26 | 86.10 |
| 2024-11-25 | 85.29 |
| 2024-11-22 | 85.83 |
| 2024-11-21 | 86.10 |
| 2024-11-20 | 86.10 |
| 2024-11-19 | 86.37 |
| 2024-11-18 | 86.10 |
| 2024-11-15 | 86.91 |
| 2024-11-14 | 86.64 |
| 2024-11-13 | 87.18 |
| 2024-11-12 | 87.45 |
| 2024-11-11 | 84.48 |
| 2024-11-08 | 84.48 |
| 2024-11-07 | 84.48 |
| 2024-11-06 | 84.48 |
| 2024-11-05 | 83.94 |
| 2024-11-04 | 85.02 |
| 2024-11-01 | 83.13 |
| 2024-10-31 | 83.13 |
| 2024-10-30 | 82.05 |
| 2024-10-29 | 82.05 |
| 2024-10-28 | 83.40 |
| 2024-10-25 | 84.21 |
| 2024-10-24 | 85.29 |
| 2024-10-23 | 83.94 |
| 2024-10-22 | 86.37 |
| 2024-10-21 | 87.45 |
| 2024-10-18 | 87.18 |
| 2024-10-17 | 87.72 |
| 2024-10-16 | 87.72 |
| 2024-10-15 | 87.99 |
| 2024-10-14 | 87.72 |
| 2024-10-10 | 87.72 |
| 2024-10-09 | 87.72 |
| 2024-10-08 | 87.72 |
| 2024-10-07 | 88.53 |
| 2024-10-04 | 87.45 |
| 2024-10-03 | 87.99 |
| 2024-10-02 | 87.99 |
| 2024-09-30 | 87.72 |
| 2024-09-27 | 87.45 |
| 2024-09-26 | 87.45 |
| 2024-09-25 | 87.72 |
| 2024-09-24 | 87.45 |
| 2024-09-23 | 87.99 |
| 2024-09-20 | 88.26 |
| 2024-09-19 | 87.45 |
| 2024-09-17 | 87.45 |
| 2024-09-16 | 87.72 |
| 2024-09-13 | 87.45 |
| 2024-09-12 | 87.45 |
| 2024-09-11 | 87.45 |
| 2024-09-10 | 87.99 |
| 2024-09-09 | 88.26 |
| 2024-09-05 | 88.53 |
| 2024-09-04 | 88.53 |
| 2024-09-03 | 93.65 |
| 2024-09-02 | 92.30 |
| 2024-08-30 | 91.49 |
| 2024-08-29 | 84.75 |
| 2024-08-28 | 85.02 |
| 2024-08-27 | 85.56 |
| 2024-08-26 | 85.29 |
| 2024-08-23 | 86.37 |
| 2024-08-22 | 86.64 |
| 2024-08-21 | 86.37 |
| 2024-08-20 | 86.37 |
| 2024-08-19 | 86.37 |
| 2024-08-16 | 86.10 |
| 2024-08-15 | 86.10 |
| 2024-08-14 | 86.91 |
| 2024-08-13 | 86.37 |
| 2024-08-12 | 86.91 |
| 2024-08-09 | 87.18 |
| 2024-08-08 | 87.18 |
| 2024-08-07 | 87.99 |
| 2024-08-06 | 86.37 |
| 2024-08-05 | 87.72 |
| 2024-08-02 | 86.91 |
| 2024-08-01 | 87.18 |
| 2024-07-31 | 87.45 |
| 2024-07-30 | 86.10 |
| 2024-07-29 | 92.03 |
| 2024-07-26 | 92.30 |
| 2024-07-25 | 90.15 |
| 2024-07-24 | 90.95 |
| 2024-07-23 | 90.68 |
| 2024-07-22 | 91.76 |
| 2024-07-19 | 90.15 |
| 2024-07-18 | 89.61 |
| 2024-07-17 | 89.88 |
| 2024-07-16 | 89.61 |
| 2024-07-15 | 86.10 |
| 2024-07-12 | 85.83 |
| 2024-07-11 | 84.21 |
| 2024-07-10 | 86.37 |
| 2024-07-09 | 87.18 |
| 2024-07-08 | 86.37 |
| 2024-07-05 | 87.18 |
| 2024-07-04 | 87.45 |
| 2024-07-03 | 87.45 |
| 2024-07-02 | 87.45 |
| 2024-06-28 | 86.91 |
| 2024-06-27 | 87.45 |
| 2024-06-26 | 88.80 |
| 2024-06-25 | 89.34 |
| 2024-06-24 | 89.34 |
| 2024-06-21 | 90.15 |
| 2024-06-20 | 90.42 |
| 2024-06-19 | 90.42 |
| 2024-06-18 | 91.22 |
| 2024-06-17 | 91.22 |
| 2024-06-14 | 91.76 |
| 2024-06-13 | 92.30 |
| 2024-06-12 | 91.49 |
| 2024-06-11 | 89.88 |
| 2024-06-07 | 85.29 |
| 2024-06-06 | 85.29 |
| 2024-06-05 | 83.40 |
| 2024-06-04 | 84.21 |
| 2024-06-03 | 84.21 |
| 2024-05-31 | 83.40 |
| 2024-05-30 | 82.05 |
| 2024-05-29 | 83.13 |
| 2024-05-28 | 83.40 |
| 2024-05-27 | 83.40 |
| 2024-05-24 | 85.02 |
| 2024-05-23 | 84.21 |
| 2024-05-22 | 83.13 |
| 2024-05-21 | 83.13 |
| 2024-05-20 | 83.13 |
| 2024-05-17 | 83.67 |
| 2024-05-16 | 85.29 |
| 2024-05-14 | 81.78 |
| 2024-05-13 | 79.63 |
| 2024-05-10 | 78.01 |
| 2024-05-09 | 72.61 |
| 2024-05-08 | 78.55 |
| 2024-05-07 | 79.90 |
| 2024-05-06 | 80.71 |
| 2024-05-03 | 81.25 |
| 2024-05-02 | 80.17 |
| 2024-04-30 | 80.71 |
| 2024-04-29 | 82.05 |
| 2024-04-26 | 82.32 |
| 2024-04-25 | 81.25 |
| 2024-04-24 | 82.32 |
| 2024-04-23 | 82.59 |
| 2024-04-22 | 83.40 |
| 2024-04-19 | 83.40 |
| 2024-04-18 | 83.67 |
| 2024-04-17 | 83.40 |
| 2024-04-16 | 83.40 |
| 2024-04-15 | 84.48 |
| 2024-04-12 | 86.10 |
| 2024-04-11 | 86.10 |
| 2024-04-10 | 87.18 |
| 2024-04-09 | 87.18 |
| 2024-04-08 | 87.18 |
| 2024-04-05 | 86.64 |
| 2024-04-03 | 85.83 |
| 2024-04-02 | 85.56 |
| 2024-03-28 | 84.75 |
| 2024-03-27 | 85.02 |
| 2024-03-26 | 86.37 |
| 2024-03-25 | 86.64 |
| 2024-03-22 | 86.64 |
| 2024-03-21 | 86.91 |
| 2024-03-20 | 86.37 |
| 2024-03-19 | 86.91 |
| 2024-03-18 | 87.45 |
| 2024-03-15 | 86.37 |
| 2024-03-14 | 86.91 |
| 2024-03-13 | 86.37 |
| 2024-03-12 | 88.26 |
| 2024-03-11 | 86.64 |
| 2024-03-08 | 86.10 |
| 2024-03-07 | 88.53 |
| 2024-03-06 | 88.53 |
| 2024-03-05 | 88.53 |
| 2024-03-04 | 88.53 |
| 2024-03-01 | 89.34 |
| 2024-02-29 | 88.80 |
| 2024-02-28 | 89.07 |
| 2024-02-27 | 89.34 |
| 2024-02-26 | 89.88 |
| 2024-02-23 | 87.99 |
| 2024-02-22 | 86.64 |
| 2024-02-21 | 86.64 |
| 2024-02-20 | 86.37 |
| 2024-02-19 | 87.72 |
| 2024-02-16 | 88.26 |
| 2024-02-15 | 86.37 |
| 2024-02-14 | 87.45 |
| 2024-02-09 | 85.83 |
| 2024-02-08 | 85.56 |
| 2024-02-07 | 86.10 |
| 2024-02-06 | 82.32 |
| 2024-02-05 | 81.78 |
| 2024-02-02 | 82.59 |
| 2024-02-01 | 82.05 |
| 2024-01-31 | 81.78 |
| 2024-01-30 | 81.51 |
| 2024-01-29 | 81.78 |
| 2024-01-26 | 81.78 |
| 2024-01-25 | 81.51 |
| 2024-01-24 | 82.05 |
| 2024-01-23 | 82.32 |
| 2024-01-22 | 81.78 |
| 2024-01-19 | 82.32 |
| 2024-01-18 | 82.32 |
| 2024-01-17 | 82.32 |
| 2024-01-16 | 82.86 |
| 2024-01-15 | 82.86 |
| 2024-01-12 | 82.86 |
| 2024-01-11 | 82.59 |
| 2024-01-10 | 83.13 |
| 2024-01-09 | 82.86 |
| 2024-01-08 | 81.78 |
| 2024-01-05 | 81.51 |
| 2024-01-04 | 81.51 |
| 2024-01-03 | 81.51 |
| 2024-01-02 | 81.78 |
| 2023-12-29 | 81.51 |
| 2023-12-28 | 81.78 |
| 2023-12-27 | 81.78 |
| 2023-12-22 | 81.51 |
| 2023-12-21 | 81.51 |
| 2023-12-20 | 82.05 |
| 2023-12-19 | 82.05 |
| 2023-12-18 | 82.86 |
| 2023-12-15 | 82.59 |
| 2023-12-14 | 82.59 |
| 2023-12-13 | 83.40 |
| 2023-12-12 | 80.98 |
| 2023-12-11 | 72.88 |
| 2023-12-08 | 71.27 |
| 2023-12-07 | 69.92 |
| 2023-12-06 | 74.77 |
| 2023-12-05 | 74.77 |
| 2023-12-04 | 74.77 |
| 2023-12-01 | 74.77 |
| 2023-11-30 | 74.77 |
| 2023-11-29 | 74.77 |
| 2023-11-28 | 76.39 |
| 2023-11-27 | 77.74 |
| 2023-11-24 | 78.01 |
| 2023-11-23 | 78.01 |
| 2023-11-22 | 77.47 |
| 2023-11-21 | 77.20 |
| 2023-11-20 | 75.58 |
| 2023-11-17 | 72.61 |
| 2023-11-16 | 71.27 |
| 2023-11-15 | 72.61 |
| 2023-11-14 | 67.49 |
| 2023-11-13 | 65.33 |
| 2023-11-10 | 53.73 |
| 2023-11-09 | 78.01 |
| 2023-11-08 | 74.77 |
| 2023-11-07 | 75.31 |
| 2023-11-06 | 71.00 |
| 2023-11-03 | 68.57 |
| 2023-11-02 | 68.84 |
| 2023-11-01 | 61.56 |
| 2023-10-31 | 61.83 |
| 2023-10-30 | 62.64 |
| 2023-10-27 | 60.21 |
| 2023-10-26 | 56.97 |
| 2023-10-25 | 58.05 |
| 2023-10-24 | 58.59 |
| 2023-10-20 | 58.05 |
| 2023-10-19 | 57.78 |
| 2023-10-18 | 56.97 |
| 2023-10-17 | 57.51 |
| 2023-10-16 | 57.78 |
| 2023-10-13 | 59.13 |
| 2023-10-12 | 57.24 |
| 2023-10-11 | 56.16 |
| 2023-10-10 | 58.05 |
| 2023-10-09 | 59.67 |
| 2023-10-06 | 56.70 |
| 2023-10-05 | 55.89 |
| 2023-10-04 | 57.24 |
| 2023-10-03 | 58.59 |
| 2023-09-29 | 57.24 |
| 2023-09-28 | 60.48 |
| 2023-09-27 | 59.67 |
| 2023-09-26 | 59.40 |
| 2023-09-25 | 60.75 |
| 2023-09-22 | 57.78 |
| 2023-09-21 | 58.32 |
| 2023-09-20 | 59.67 |
| 2023-09-19 | 62.90 |
| 2023-09-18 | 58.86 |
| 2023-09-15 | 58.32 |
| 2023-09-14 | 61.83 |
| 2023-09-13 | 58.59 |
| 2023-09-12 | 60.75 |
| 2023-09-11 | 64.25 |
| 2023-09-07 | 60.48 |
| 2023-09-06 | 61.56 |
| 2023-09-05 | 62.37 |
| 2023-09-04 | 59.67 |
| 2023-08-31 | 52.31 |
| 2023-08-30 | 59.42 |
| 2023-08-29 | 59.16 |
| 2023-08-28 | 55.99 |
| 2023-08-25 | 56.52 |
| 2023-08-24 | 56.52 |
| 2023-08-23 | 53.62 |
| 2023-08-22 | 46.51 |
| 2023-08-21 | 31.22 |
| 2023-08-18 | 38.60 |
| 2023-08-17 | 41.24 |
| 2023-08-16 | 37.02 |
| 2023-08-15 | 34.12 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 30.43 |
| 2023-08-10 | 30.43 |
| 2023-08-09 | 28.06 |
| 2023-08-08 | 23.32 |
| 2023-08-07 | 22.00 |
| 2023-08-04 | 21.48 |
| 2023-08-03 | 23.06 |
| 2023-08-02 | 15.68 |
| 2023-08-01 | 16.73 |
| 2023-07-31 | 15.15 |
| 2023-07-28 | 15.41 |
| 2023-07-27 | 14.62 |
| 2023-07-26 | 13.83 |
| 2023-07-25 | 14.89 |
| 2023-07-24 | 9.62 |
| 2023-07-21 | 9.35 |
| 2023-07-20 | 9.35 |
| 2023-07-19 | 11.46 |
| 2023-07-18 | 8.83 |
| 2023-07-14 | 5.93 |
| 2023-07-13 | 3.03 |
| 2023-07-12 | 3.82 |
| 2023-07-11 | 3.82 |
| 2023-07-10 | 5.14 |
| 2023-07-07 | 4.08 |
| 2023-07-06 | 4.35 |
| 2023-07-05 | 5.14 |
| 2023-07-04 | 4.35 |
| 2023-07-03 | 5.40 |
| 2023-06-30 | 2.50 |
| 2023-06-29 | 1.19 |
| 2023-06-28 | -0.13 |
| 2023-06-27 | -0.66 |
| 2023-06-26 | -0.40 |
| 2023-06-23 | 2.24 |
| 2023-06-21 | 3.29 |
| 2023-06-20 | 3.56 |
| 2023-06-19 | 3.56 |
| 2023-06-16 | 3.56 |
| 2023-06-15 | 3.56 |
| 2023-06-14 | 4.87 |
| 2023-06-13 | 5.93 |
| 2023-06-12 | 5.93 |
| 2023-06-09 | 7.51 |
| 2023-06-08 | 8.04 |
| 2023-06-07 | 9.88 |
| 2023-06-06 | 9.88 |
| 2023-06-05 | 10.67 |
| 2023-06-02 | 6.72 |
| 2023-06-01 | 5.67 |
| 2023-05-31 | 7.51 |
| 2023-05-30 | 5.40 |
| 2023-05-29 | 5.66 |
| 2023-05-25 | 5.40 |
| 2023-05-24 | 7.20 |
| 2023-05-23 | 8.74 |
| 2023-05-22 | 8.48 |
| 2023-05-19 | 9.25 |
| 2023-05-18 | 10.53 |
| 2023-05-17 | 10.27 |
| 2023-05-16 | 11.56 |
| 2023-05-15 | 11.56 |
| 2023-05-12 | 11.81 |
| 2023-05-11 | 13.61 |
| 2023-05-10 | 13.86 |
| 2023-05-09 | 13.61 |
| 2023-05-08 | 13.61 |
| 2023-05-05 | 13.86 |
| 2023-05-04 | 13.86 |
| 2023-05-03 | 16.17 |
| 2023-05-02 | 16.17 |
| 2023-04-28 | 14.89 |
| 2023-04-27 | 14.89 |
| 2023-04-26 | 14.12 |
| 2023-04-25 | 14.12 |
| 2023-04-24 | 15.15 |
| 2023-04-21 | 15.15 |
| 2023-04-20 | 15.15 |
| 2023-04-19 | 15.92 |
| 2023-04-18 | 14.12 |
| 2023-04-17 | 14.12 |
| 2023-04-14 | 12.84 |
| 2023-04-13 | 12.84 |
| 2023-04-12 | 12.84 |
| 2023-04-11 | 12.58 |
| 2023-04-06 | 12.58 |
| 2023-04-04 | 10.53 |
| 2023-04-03 | 13.10 |
| 2023-03-31 | 10.53 |
| 2023-03-30 | 13.35 |
| 2023-03-29 | 12.07 |
| 2023-03-28 | 12.33 |
| 2023-03-27 | 13.35 |
| 2023-03-24 | 14.12 |
| 2023-03-23 | 14.12 |
| 2023-03-22 | 13.35 |
| 2023-03-21 | 11.81 |
| 2023-03-20 | 12.84 |
| 2023-03-17 | 12.33 |
| 2023-03-16 | 14.38 |
| 2023-03-15 | 16.17 |
| 2023-03-14 | 14.89 |
| 2023-03-13 | 19.51 |
| 2023-03-10 | 20.02 |
| 2023-03-09 | 18.48 |
| 2023-03-08 | 17.97 |
| 2023-03-07 | 20.53 |
| 2023-03-06 | 18.74 |
| 2023-03-03 | 20.53 |
| 2023-03-02 | 20.53 |
| 2023-03-01 | 20.53 |
| 2023-02-28 | 19.76 |
| 2023-02-27 | 18.22 |
| 2023-02-24 | 19.51 |
| 2023-02-23 | 20.02 |
| 2023-02-22 | 20.02 |
| 2023-02-21 | 19.25 |
| 2023-02-20 | 18.48 |
| 2023-02-17 | 15.40 |
| 2023-02-16 | 13.61 |
| 2023-02-15 | 15.40 |
| 2023-02-14 | 15.66 |
| 2023-02-13 | 12.33 |
| 2023-02-10 | 13.61 |
| 2023-02-09 | 12.58 |
| 2023-02-08 | 12.58 |
| 2023-02-07 | 14.89 |
| 2023-02-06 | 15.40 |
| 2023-02-03 | 15.15 |
| 2023-02-02 | 16.17 |
| 2023-02-01 | 15.92 |
| 2023-01-31 | 15.15 |
| 2023-01-30 | 14.89 |
| 2023-01-27 | 14.12 |
| 2023-01-26 | 13.10 |
| 2023-01-20 | 12.07 |
| 2023-01-19 | 11.56 |
| 2023-01-18 | 11.56 |
| 2023-01-17 | 10.27 |
| 2023-01-16 | 10.27 |
| 2023-01-13 | 12.33 |
| 2023-01-12 | 12.84 |
| 2023-01-11 | 12.84 |
| 2023-01-10 | 13.10 |
| 2023-01-09 | 13.35 |
| 2023-01-06 | 11.30 |
| 2023-01-05 | 11.30 |
| 2023-01-04 | 12.84 |
| 2023-01-03 | 9.76 |
| 2022-12-30 | 8.22 |
| 2022-12-29 | 7.97 |
| 2022-12-28 | 7.71 |
| 2022-12-23 | 8.74 |
| 2022-12-22 | 6.94 |
| 2022-12-21 | 7.71 |
| 2022-12-20 | 7.71 |
| 2022-12-19 | 7.97 |
| 2022-12-16 | 10.27 |
| 2022-12-15 | 12.84 |
| 2022-12-14 | 12.33 |
| 2022-12-13 | 13.35 |
| 2022-12-12 | 13.10 |
| 2022-12-09 | 15.15 |
| 2022-12-08 | 13.61 |
| 2022-12-07 | 11.04 |
| 2022-12-06 | 12.07 |
| 2022-12-05 | 13.61 |
| 2022-12-02 | 12.58 |
| 2022-12-01 | 12.58 |
| 2022-11-30 | 11.30 |
| 2022-11-29 | 10.79 |
| 2022-11-28 | 9.25 |
| 2022-11-25 | 8.48 |
| 2022-11-24 | 8.48 |
| 2022-11-23 | 7.71 |
| 2022-11-22 | 3.86 |
| 2022-11-21 | 1.81 |
| 2022-11-18 | 1.30 |
| 2022-11-17 | -1.27 |
| 2022-11-16 | -0.75 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | -0.24 |
| 2022-11-10 | -1.27 |
| 2022-11-09 | -0.24 |
| 2022-11-08 | -2.55 |
| 2022-11-07 | -0.24 |
| 2022-11-04 | -1.01 |
| 2022-11-03 | -0.75 |
| 2022-11-02 | -4.34 |
| 2022-11-01 | 2.07 |
| 2022-10-31 | -2.55 |
| 2022-10-28 | -5.37 |
| 2022-10-27 | -2.29 |
| 2022-10-26 | -4.34 |
| 2022-10-25 | -5.11 |
| 2022-10-24 | -2.55 |
| 2022-10-21 | -1.27 |
| 2022-10-20 | -1.52 |
| 2022-10-19 | 2.58 |
| 2022-10-18 | 2.58 |
| 2022-10-17 | 1.30 |
| 2022-10-14 | 0.02 |
| 2022-10-13 | -0.50 |
| 2022-10-12 | -4.09 |
| 2022-10-11 | -4.34 |
| 2022-10-10 | -4.34 |
| 2022-10-07 | -6.91 |
| 2022-10-06 | -7.42 |
| 2022-10-05 | -7.68 |
| 2022-10-03 | -13.58 |
| 2022-09-30 | -16.14 |
| 2022-09-29 | -16.14 |
| 2022-09-28 | -16.65 |
| 2022-09-27 | -14.35 |
| 2022-09-26 | -14.35 |
| 2022-09-23 | -14.60 |
| 2022-09-22 | -15.11 |
| 2022-09-21 | -13.83 |
| 2022-09-20 | -14.09 |
| 2022-09-19 | -14.35 |
| 2022-09-16 | -14.35 |
| 2022-09-15 | -13.58 |
| 2022-09-14 | -12.81 |
| 2022-09-13 | -12.04 |
| 2022-09-09 | -12.29 |
| 2022-09-08 | -11.78 |
| 2022-09-07 | -13.83 |
| 2022-09-06 | -18.19 |
| 2022-09-05 | -18.19 |
| 2022-09-02 | -16.63 |
| 2022-09-01 | -17.61 |
| 2022-08-31 | -17.37 |
| 2022-08-30 | -17.37 |
| 2022-08-29 | -17.61 |
| 2022-08-26 | -17.61 |
| 2022-08-25 | -17.61 |
| 2022-08-24 | -17.37 |
| 2022-08-23 | -18.10 |
| 2022-08-22 | -19.33 |
| 2022-08-19 | -18.84 |
| 2022-08-18 | -20.07 |
| 2022-08-17 | -19.82 |
| 2022-08-16 | -20.81 |
| 2022-08-15 | -22.28 |
| 2022-08-12 | -21.79 |
| 2022-08-11 | -22.53 |
| 2022-08-10 | -24.50 |
| 2022-08-09 | -23.27 |
| 2022-08-08 | -21.79 |
| 2022-08-05 | -24.99 |
| 2022-08-04 | -24.25 |
| 2022-08-03 | -25.73 |
| 2022-08-02 | -25.73 |
| 2022-08-01 | -23.02 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -21.05 |
| 2022-07-27 | -21.79 |
| 2022-07-26 | -22.04 |
| 2022-07-25 | -21.79 |
| 2022-07-22 | -22.28 |
| 2022-07-21 | -21.55 |
| 2022-07-20 | -20.81 |
| 2022-07-19 | -19.33 |
| 2022-07-18 | -19.58 |
| 2022-07-15 | -22.28 |
| 2022-07-14 | -22.04 |
| 2022-07-13 | -20.81 |
| 2022-07-12 | -21.30 |
| 2022-07-11 | -21.55 |
| 2022-07-08 | -21.05 |
| 2022-07-07 | -21.05 |
| 2022-07-06 | -18.84 |
| 2022-07-05 | -18.35 |
| 2022-07-04 | -17.61 |
| 2022-06-30 | -16.38 |
| 2022-06-29 | -16.87 |
| 2022-06-28 | -17.12 |
| 2022-06-27 | -17.12 |
| 2022-06-24 | -18.60 |
| 2022-06-23 | -18.84 |
| 2022-06-22 | -19.33 |
| 2022-06-21 | -18.60 |
| 2022-06-20 | -20.07 |
| 2022-06-17 | -19.82 |
| 2022-06-16 | -23.27 |
| 2022-06-15 | -22.28 |
| 2022-06-14 | -23.76 |
| 2022-06-13 | -21.79 |
| 2022-06-10 | -18.84 |
| 2022-06-09 | -19.58 |
| 2022-06-08 | -19.58 |
| 2022-06-07 | -20.81 |
| 2022-06-06 | -19.82 |
| 2022-06-02 | -20.32 |
| 2022-06-01 | -20.81 |
| 2022-05-31 | -23.14 |
| 2022-05-30 | -21.01 |
| 2022-05-27 | -23.86 |
| 2022-05-26 | -24.09 |
| 2022-05-25 | -22.43 |
| 2022-05-24 | -21.48 |
| 2022-05-23 | -19.35 |
| 2022-05-20 | -16.27 |
| 2022-05-19 | -16.74 |
| 2022-05-18 | -16.27 |
| 2022-05-17 | -14.84 |
| 2022-05-16 | -10.81 |
| 2022-05-13 | -11.28 |
| 2022-05-12 | -9.86 |
| 2022-05-11 | -9.86 |
| 2022-05-10 | -9.39 |
| 2022-05-06 | -9.39 |
| 2022-05-05 | -10.10 |
| 2022-05-04 | -9.86 |
| 2022-05-03 | -7.73 |
| 2022-04-29 | -6.78 |
| 2022-04-28 | -7.73 |
| 2022-04-27 | -7.96 |
| 2022-04-26 | -7.49 |
| 2022-04-25 | -7.49 |
| 2022-04-22 | -6.54 |
| 2022-04-21 | -5.83 |
| 2022-04-20 | -5.83 |
| 2022-04-19 | -4.88 |
| 2022-04-14 | -4.64 |
| 2022-04-13 | -5.12 |
| 2022-04-12 | -5.12 |
| 2022-04-11 | -4.41 |
| 2022-04-08 | -0.85 |
| 2022-04-07 | -2.51 |
| 2022-04-06 | -2.27 |
| 2022-04-04 | -2.03 |
| 2022-04-01 | -1.80 |
| 2022-03-31 | -1.56 |
| 2022-03-30 | 0.58 |
| 2022-03-29 | -3.46 |
| 2022-03-28 | -3.46 |
| 2022-03-25 | -0.61 |
| 2022-03-24 | 0.58 |
| 2022-03-23 | -1.56 |
| 2022-03-22 | -0.85 |
| 2022-03-21 | -2.27 |
| 2022-03-18 | -2.27 |
| 2022-03-17 | -3.22 |
| 2022-03-16 | -6.54 |
| 2022-03-15 | -8.20 |
| 2022-03-14 | -4.64 |
| 2022-03-11 | -2.75 |
| 2022-03-10 | -1.80 |
| 2022-03-09 | -3.46 |
| 2022-03-08 | -1.80 |
| 2022-03-07 | -1.08 |
| 2022-03-04 | 1.05 |
| 2022-03-03 | 2.00 |
| 2022-03-02 | 2.47 |
| 2022-03-01 | 3.66 |
| 2022-02-28 | 2.24 |
| 2022-02-25 | 3.66 |
| 2022-02-24 | 2.00 |
| 2022-02-23 | 4.85 |
| 2022-02-22 | 4.85 |
| 2022-02-21 | 7.22 |
| 2022-02-18 | 9.59 |
| 2022-02-17 | 11.25 |
| 2022-02-16 | 12.20 |
| 2022-02-15 | 11.72 |
| 2022-02-14 | 10.78 |
| 2022-02-11 | 9.12 |
| 2022-02-10 | 10.54 |
| 2022-02-09 | 11.25 |
| 2022-02-08 | 7.69 |
| 2022-02-07 | 6.98 |
| 2022-02-04 | 5.56 |
| 2022-01-31 | 5.56 |
| 2022-01-28 | 8.17 |
| 2022-01-27 | 8.88 |
| 2022-01-26 | 10.54 |
| 2022-01-25 | 3.66 |
| 2022-01-24 | 4.61 |
| 2022-01-21 | 6.74 |
| 2022-01-20 | 8.40 |
| 2022-01-19 | 8.40 |
| 2022-01-18 | 6.74 |
| 2022-01-17 | 6.74 |
| 2022-01-14 | 9.12 |
| 2022-01-13 | 5.08 |
| 2022-01-12 | 3.42 |
| 2022-01-11 | 2.47 |
| 2022-01-10 | 3.66 |
| 2022-01-07 | 0.10 |
| 2022-01-06 | 1.05 |
| 2022-01-05 | -0.14 |
| 2022-01-04 | 5.32 |
| 2022-01-03 | 1.05 |
| 2021-12-31 | 3.42 |
| 2021-12-30 | 0.10 |
| 2021-12-29 | -4.64 |
| 2021-12-28 | -5.35 |
| 2021-12-24 | -6.07 |
| 2021-12-23 | -4.88 |
| 2021-12-22 | -6.07 |
| 2021-12-21 | -6.30 |
| 2021-12-20 | -8.20 |
| 2021-12-17 | -8.68 |
| 2021-12-16 | -8.91 |
| 2021-12-15 | -8.44 |
| 2021-12-14 | -7.96 |
| 2021-12-13 | -6.54 |
| 2021-12-10 | -6.30 |
| 2021-12-09 | -4.64 |
| 2021-12-08 | -4.64 |
| 2021-12-07 | -3.93 |
| 2021-12-06 | -5.83 |
| 2021-12-03 | -2.75 |
| 2021-12-02 | -3.69 |
| 2021-12-01 | -2.75 |
| 2021-11-30 | -4.41 |
| 2021-11-29 | -4.41 |
| 2021-11-26 | -4.17 |
| 2021-11-25 | -2.51 |
| 2021-11-24 | -1.32 |
| 2021-11-23 | -4.17 |
| 2021-11-22 | -2.51 |
| 2021-11-19 | -1.08 |
| 2021-11-18 | -4.64 |
| 2021-11-17 | -4.17 |
| 2021-11-16 | -4.88 |
| 2021-11-15 | -7.49 |
| 2021-11-12 | -7.49 |
| 2021-11-11 | -7.49 |
| 2021-11-10 | -9.62 |
| 2021-11-09 | -11.05 |
| 2021-11-08 | -8.44 |
| 2021-11-05 | -12.23 |
| 2021-11-04 | -10.34 |
| 2021-11-03 | -11.05 |
| 2021-11-02 | -10.34 |
| 2021-11-01 | -10.34 |
| 2021-10-29 | -9.86 |
| 2021-10-28 | -9.62 |
| 2021-10-27 | -8.68 |
| 2021-10-26 | -7.25 |
| 2021-10-25 | -7.25 |
| 2021-10-22 | -8.44 |
| 2021-10-21 | -9.39 |
| 2021-10-20 | -8.91 |
| 2021-10-19 | -7.96 |
| 2021-10-18 | -6.78 |
| 2021-10-15 | -7.25 |
| 2021-10-12 | -5.83 |
| 2021-10-11 | -5.59 |
| 2021-10-08 | -3.46 |
| 2021-10-07 | -4.88 |
| 2021-10-06 | -4.88 |
| 2021-10-05 | -5.59 |
| 2021-10-04 | -5.59 |
| 2021-09-30 | -2.98 |
| 2021-09-29 | -3.22 |
| 2021-09-28 | -2.75 |
| 2021-09-27 | -2.75 |
| 2021-09-24 | -0.37 |
| 2021-09-23 | 2.00 |
| 2021-09-21 | 1.29 |
| 2021-09-20 | 1.29 |
| 2021-09-17 | 3.19 |
| 2021-09-16 | 3.19 |
| 2021-09-15 | 5.08 |
| 2021-09-14 | 7.45 |
| 2021-09-13 | 6.98 |
| 2021-09-10 | 5.79 |
| 2021-09-09 | 7.93 |
| 2021-09-08 | 6.27 |
| 2021-09-07 | 8.17 |
| 2021-09-06 | 8.17 |
| 2021-09-03 | 8.17 |
| 2021-09-02 | 7.93 |
| 2021-09-01 | 7.45 |
| 2021-08-31 | 7.10 |
| 2021-08-30 | 4.80 |
| 2021-08-27 | 8.25 |
| 2021-08-26 | 7.33 |
| 2021-08-25 | 11.01 |
| 2021-08-24 | 8.94 |
| 2021-08-23 | 3.87 |
| 2021-08-20 | 2.26 |
| 2021-08-19 | 1.57 |
| 2021-08-18 | 0.19 |
| 2021-08-17 | -0.96 |
| 2021-08-16 | 1.11 |
| 2021-08-13 | 0.88 |
| 2021-08-12 | 0.65 |
| 2021-08-11 | 0.88 |
| 2021-08-10 | 3.64 |
| 2021-08-09 | 6.41 |
| 2021-08-06 | 5.03 |
| 2021-08-05 | 2.49 |
| 2021-08-04 | 2.72 |
| 2021-08-03 | -0.27 |
| 2021-08-02 | 0.88 |
| 2021-07-30 | 1.34 |
| 2021-07-29 | 5.72 |
| 2021-07-28 | 4.34 |
| 2021-07-27 | 3.18 |
| 2021-07-26 | 11.94 |
| 2021-07-23 | 12.40 |
| 2021-07-22 | 12.63 |
| 2021-07-21 | 16.08 |
| 2021-07-20 | 19.77 |
| 2021-07-19 | 13.55 |
| 2021-07-16 | 14.93 |
| 2021-07-15 | 18.15 |
| 2021-07-14 | 15.62 |
| 2021-07-13 | 12.17 |
| 2021-07-12 | 10.55 |
| 2021-07-09 | 9.17 |
| 2021-07-08 | 8.71 |
| 2021-07-07 | 9.40 |
| 2021-07-06 | 9.17 |
| 2021-07-05 | 7.10 |
| 2021-07-02 | 6.18 |
| 2021-06-30 | 4.80 |
| 2021-06-29 | 5.03 |
| 2021-06-28 | 5.26 |
| 2021-06-25 | 7.79 |
| 2021-06-24 | 7.33 |
| 2021-06-23 | 8.25 |
| 2021-06-22 | 3.64 |
| 2021-06-21 | 2.95 |
| 2021-06-18 | 3.87 |
| 2021-06-17 | 1.11 |
| 2021-06-16 | 1.34 |
| 2021-06-15 | 4.10 |
| 2021-06-11 | 6.18 |
| 2021-06-10 | 7.10 |
| 2021-06-09 | 5.49 |
| 2021-06-08 | 2.26 |
| 2021-06-07 | 4.34 |
| 2021-06-04 | 3.41 |
| 2021-06-03 | 5.95 |
| 2021-06-02 | 5.49 |
| 2021-06-01 | 6.48 |
| 2021-05-31 | 2.71 |
| 2021-05-28 | 3.37 |
| 2021-05-27 | 7.59 |
| 2021-05-26 | 4.48 |
| 2021-05-25 | -1.29 |
| 2021-05-24 | -1.51 |
| 2021-05-21 | -1.07 |
| 2021-05-20 | 0.49 |
| 2021-05-18 | -3.51 |
| 2021-05-17 | -4.39 |
| 2021-05-14 | -4.39 |
| 2021-05-13 | -6.39 |
| 2021-05-12 | -4.84 |
| 2021-05-11 | -5.06 |
| 2021-05-10 | -4.84 |
| 2021-05-07 | -3.51 |
| 2021-05-06 | -3.73 |
| 2021-05-05 | -3.28 |
| 2021-05-04 | -1.29 |
| 2021-05-03 | -3.06 |
| 2021-04-30 | -2.40 |
| 2021-04-29 | -0.84 |
| 2021-04-28 | 3.15 |
| 2021-04-27 | 4.92 |
| 2021-04-26 | 2.71 |
| 2021-04-23 | 0.49 |
| 2021-04-22 | -0.40 |
| 2021-04-21 | -0.62 |
| 2021-04-20 | -3.28 |
| 2021-04-19 | -1.73 |
| 2021-04-16 | -4.17 |
| 2021-04-15 | -4.17 |
| 2021-04-14 | -4.17 |
| 2021-04-13 | -1.95 |
| 2021-04-12 | -3.95 |
| 2021-04-09 | -1.51 |
| 2021-04-08 | -0.62 |
| 2021-04-07 | -1.07 |
| 2021-04-01 | 0.27 |
| 2021-03-31 | -2.40 |
| 2021-03-30 | 0.71 |
| 2021-03-29 | -0.84 |
| 2021-03-26 | -0.62 |
| 2021-03-25 | -5.50 |
| 2021-03-24 | -7.28 |
| 2021-03-23 | -8.39 |
| 2021-03-22 | -4.61 |
| 2021-03-19 | 6.26 |
| 2021-03-18 | 8.70 |
| 2021-03-17 | 8.70 |
| 2021-03-16 | 0.93 |
| 2021-03-15 | -4.61 |
| 2021-03-12 | -3.51 |
| 2021-03-11 | -3.28 |
| 2021-03-10 | -2.84 |
| 2021-03-09 | -7.28 |
| 2021-03-08 | -9.05 |
| 2021-03-05 | -5.95 |
| 2021-03-04 | -7.05 |
| 2021-03-03 | -10.38 |
| 2021-03-02 | -10.16 |
| 2021-03-01 | -8.83 |
| 2021-02-26 | -10.83 |
| 2021-02-25 | -4.84 |
| 2021-02-24 | -3.95 |
| 2021-02-23 | -0.18 |
| 2021-02-22 | 1.38 |
| 2021-02-19 | -1.29 |
| 2021-02-18 | -0.84 |
| 2021-02-17 | -0.18 |
| 2021-02-16 | 0.04 |
| 2021-02-11 | 2.71 |
| 2021-02-10 | -3.51 |
| 2021-02-09 | -3.95 |
| 2021-02-08 | -3.51 |
| 2021-02-05 | -7.05 |
| 2021-02-04 | -6.17 |
| 2021-02-03 | -7.50 |
| 2021-02-02 | -7.28 |
| 2021-02-01 | -9.05 |
| 2021-01-29 | -13.27 |
| 2021-01-28 | -12.38 |
| 2021-01-27 | -12.38 |
| 2021-01-26 | -14.37 |
| 2021-01-25 | -12.38 |
| 2021-01-22 | -13.27 |
| 2021-01-21 | -11.71 |
| 2021-01-20 | -14.60 |
| 2021-01-19 | -17.92 |
| 2021-01-18 | -19.03 |
| 2021-01-15 | -19.48 |
| 2021-01-14 | -21.25 |
| 2021-01-13 | -22.14 |
| 2021-01-12 | -19.03 |
| 2021-01-11 | -19.48 |
| 2021-01-08 | -17.92 |
| 2021-01-07 | -19.92 |
| 2021-01-06 | -18.15 |
| 2021-01-05 | -19.03 |
| 2021-01-04 | -21.25 |
| 2020-12-31 | -20.59 |
| 2020-12-30 | -20.36 |
| 2020-12-29 | -21.47 |
| 2020-12-28 | -23.69 |
| 2020-12-24 | -22.14 |
| 2020-12-23 | -22.14 |
| 2020-12-22 | -23.69 |
| 2020-12-21 | -23.69 |
| 2020-12-18 | -21.47 |
| 2020-12-17 | -23.25 |
| 2020-12-16 | -21.69 |
| 2020-12-15 | -23.47 |
| 2020-12-14 | -24.14 |
| 2020-12-11 | -24.14 |
| 2020-12-10 | -23.03 |
| 2020-12-09 | -23.91 |
| 2020-12-08 | -22.80 |
| 2020-12-07 | -22.58 |
| 2020-12-04 | -22.58 |
| 2020-12-03 | -22.14 |
| 2020-12-02 | -22.36 |
| 2020-12-01 | -19.70 |
| 2020-11-30 | -22.36 |
| 2020-11-27 | -22.36 |
| 2020-11-26 | -23.91 |
| 2020-11-25 | -24.58 |
| 2020-11-24 | -24.36 |
| 2020-11-23 | -24.14 |
| 2020-11-20 | -22.58 |
| 2020-11-19 | -21.25 |
| 2020-11-18 | -22.58 |
| 2020-11-17 | -21.47 |
| 2020-11-16 | -23.03 |
| 2020-11-13 | -21.92 |
| 2020-11-12 | -20.81 |
| 2020-11-11 | -20.36 |
| 2020-11-10 | -19.92 |
| 2020-11-09 | -20.59 |
| 2020-11-06 | -19.48 |
| 2020-11-05 | -17.92 |
| 2020-11-04 | -20.81 |
| 2020-11-03 | -21.69 |
| 2020-11-02 | -22.36 |
| 2020-10-30 | -24.36 |
| 2020-10-29 | -25.02 |
| 2020-10-28 | -24.36 |
| 2020-10-27 | -24.58 |
| 2020-10-23 | -23.69 |
| 2020-10-22 | -24.80 |
| 2020-10-21 | -22.58 |
| 2020-10-20 | -23.69 |
| 2020-10-19 | -25.91 |
| 2020-10-16 | -24.36 |
| 2020-10-15 | -25.02 |
| 2020-10-14 | -24.58 |
| 2020-10-12 | -25.02 |
| 2020-10-09 | -24.58 |
| 2020-10-08 | -22.36 |
| 2020-10-07 | -25.24 |
| 2020-10-06 | -24.80 |
| 2020-10-05 | -24.58 |
| 2020-09-30 | -24.58 |
| 2020-09-29 | -27.91 |
| 2020-09-28 | -27.24 |
| 2020-09-25 | -27.46 |
| 2020-09-24 | -27.24 |
| 2020-09-23 | -26.80 |
| 2020-09-22 | -27.02 |
| 2020-09-21 | -27.91 |
| 2020-09-18 | -30.35 |
| 2020-09-17 | -30.79 |
| 2020-09-16 | -30.12 |
| 2020-09-15 | -30.12 |
| 2020-09-14 | -30.12 |
| 2020-09-11 | -30.35 |
| 2020-09-10 | -28.79 |
| 2020-09-09 | -27.68 |
| 2020-09-08 | -27.24 |
| 2020-09-07 | -27.02 |
| 2020-09-04 | -29.02 |
| 2020-09-03 | -29.90 |
| 2020-09-02 | -27.46 |
| 2020-09-01 | -27.77 |
| 2020-08-31 | -28.84 |
| 2020-08-28 | -29.90 |
| 2020-08-27 | -30.11 |
| 2020-08-26 | -27.56 |
| 2020-08-25 | -25.44 |
| 2020-08-24 | -24.80 |
| 2020-08-21 | -25.22 |
| 2020-08-20 | -26.71 |
| 2020-08-19 | -25.22 |
| 2020-08-18 | -24.16 |
| 2020-08-17 | -25.65 |
| 2020-08-14 | -25.22 |
| 2020-08-13 | -25.01 |
| 2020-08-12 | -22.89 |
| 2020-08-11 | -19.28 |
| 2020-08-10 | -16.94 |
| 2020-08-07 | -25.44 |
| 2020-08-06 | -22.89 |
| 2020-08-05 | -23.52 |
| 2020-08-04 | -23.31 |
| 2020-08-03 | -23.74 |
| 2020-07-31 | -24.37 |
| 2020-07-30 | -27.35 |
| 2020-07-29 | -31.17 |
| 2020-07-28 | -28.41 |
| 2020-07-27 | -30.32 |
| 2020-07-24 | -30.11 |
| 2020-07-23 | -29.05 |
| 2020-07-22 | -29.05 |
| 2020-07-21 | -29.68 |
| 2020-07-20 | -28.20 |
| 2020-07-17 | -28.84 |
| 2020-07-16 | -32.66 |
| 2020-07-15 | -29.90 |
| 2020-07-14 | -33.30 |
| 2020-07-13 | -33.72 |
| 2020-07-10 | -34.36 |
| 2020-07-09 | -33.72 |
| 2020-07-08 | -35.00 |
| 2020-07-07 | -34.15 |
| 2020-07-06 | -33.72 |
| 2020-07-03 | -35.21 |
| 2020-07-02 | -34.15 |
| 2020-06-30 | -37.76 |
| 2020-06-29 | -37.97 |
| 2020-06-26 | -37.97 |
| 2020-06-24 | -37.76 |
| 2020-06-23 | -38.27 |
| 2020-06-22 | -38.48 |
| 2020-06-19 | -38.68 |
| 2020-06-18 | -37.85 |
| 2020-06-17 | -38.27 |
| 2020-06-16 | -38.06 |
| 2020-06-15 | -38.89 |
| 2020-06-12 | -38.48 |
| 2020-06-11 | -38.48 |
| 2020-06-10 | -37.64 |
| 2020-06-09 | -38.06 |
| 2020-06-08 | -37.85 |
| 2020-06-05 | -38.06 |
| 2020-06-04 | -39.10 |
| 2020-06-03 | -38.68 |
| 2020-06-02 | -38.68 |
| 2020-06-01 | -37.64 |
| 2020-05-29 | -39.31 |
| 2020-05-28 | -38.06 |
| 2020-05-27 | -37.85 |
| 2020-05-26 | -36.60 |
| 2020-05-25 | -38.06 |
| 2020-05-22 | -38.68 |
| 2020-05-21 | -38.68 |
| 2020-05-20 | -38.48 |
| 2020-05-19 | -38.06 |
| 2020-05-18 | -37.85 |
| 2020-05-15 | -37.64 |
| 2020-05-14 | -37.64 |
| 2020-05-13 | -37.64 |
| 2020-05-12 | -37.64 |
| 2020-05-11 | -37.64 |
| 2020-05-08 | -37.64 |
| 2020-05-07 | -38.27 |
| 2020-05-06 | -38.68 |
| 2020-05-05 | -39.72 |
| 2020-05-04 | -41.80 |
| 2020-04-29 | -43.05 |
| 2020-04-28 | -45.13 |
| 2020-04-27 | -46.58 |
| 2020-04-24 | -46.37 |
| 2020-04-23 | -45.13 |
| 2020-04-22 | -46.17 |
| 2020-04-21 | -47.83 |
| 2020-04-20 | -45.96 |
| 2020-04-17 | -46.58 |
| 2020-04-16 | -47.41 |
| 2020-04-15 | -46.58 |
| 2020-04-14 | -45.96 |
| 2020-04-09 | -44.50 |
| 2020-04-08 | -44.71 |
| 2020-04-07 | -47.41 |
| 2020-04-06 | -47.41 |
| 2020-04-03 | -48.04 |
| 2020-04-02 | -47.00 |
| 2020-04-01 | -47.62 |
| 2020-03-31 | -48.04 |
| 2020-03-30 | -49.91 |
| 2020-03-27 | -48.45 |
| 2020-03-26 | -49.70 |
| 2020-03-25 | -50.11 |
| 2020-03-24 | -52.40 |
| 2020-03-23 | -54.90 |
| 2020-03-20 | -51.36 |
| 2020-03-19 | -50.74 |
| 2020-03-18 | -47.83 |
| 2020-03-17 | -47.20 |
| 2020-03-16 | -47.00 |
| 2020-03-13 | -45.54 |
| 2020-03-12 | -44.29 |
| 2020-03-11 | -42.01 |
| 2020-03-10 | -41.80 |
| 2020-03-09 | -40.55 |
| 2020-03-06 | -39.10 |
| 2020-03-05 | -38.48 |
| 2020-03-04 | -38.48 |
| 2020-03-03 | -37.85 |
| 2020-03-02 | -37.64 |
| 2020-02-28 | -38.06 |
| 2020-02-27 | -37.23 |
| 2020-02-26 | -38.48 |
| 2020-02-25 | -37.85 |
| 2020-02-24 | -37.64 |
| 2020-02-21 | -34.73 |
| 2020-02-20 | -34.53 |
| 2020-02-19 | -37.23 |
| 2020-02-18 | -37.64 |
| 2020-02-17 | -37.44 |
| 2020-02-14 | -36.40 |
| 2020-02-13 | -36.60 |
| 2020-02-12 | -37.64 |
| 2020-02-11 | -37.44 |
| 2020-02-10 | -37.64 |
| 2020-02-07 | -37.44 |
| 2020-02-06 | -37.23 |
| 2020-02-05 | -38.48 |
| 2020-02-04 | -38.68 |
| 2020-02-03 | -41.18 |
| 2020-01-31 | -38.68 |
| 2020-01-30 | -37.85 |
| 2020-01-29 | -35.57 |
| 2020-01-24 | -32.86 |
| 2020-01-23 | -33.07 |
| 2020-01-22 | -31.82 |
| 2020-01-21 | -34.32 |
| 2020-01-20 | -31.20 |
| 2020-01-17 | -32.66 |
| 2020-01-16 | -32.24 |
| 2020-01-15 | -32.45 |
| 2020-01-14 | -29.12 |
| 2020-01-13 | -29.33 |
| 2020-01-10 | -28.50 |
| 2020-01-09 | -29.54 |
| 2020-01-08 | -29.54 |
| 2020-01-07 | -29.33 |
| 2020-01-06 | -28.50 |
| 2020-01-03 | -28.08 |
| 2020-01-02 | -30.99 |
| 2019-12-31 | -29.33 |
| 2019-12-30 | -31.82 |
| 2019-12-27 | -30.78 |
| 2019-12-24 | -32.45 |
| 2019-12-23 | -32.24 |
| 2019-12-20 | -32.66 |
| 2019-12-19 | -33.07 |
| 2019-12-18 | -32.24 |
| 2019-12-17 | -32.03 |
| 2019-12-16 | -31.41 |
| 2019-12-13 | -31.41 |
| 2019-12-12 | -30.78 |
| 2019-12-11 | -31.41 |
| 2019-12-10 | -31.20 |
| 2019-12-09 | -29.54 |
| 2019-12-06 | -30.58 |
| 2019-12-05 | -29.54 |
| 2019-12-04 | -30.99 |
| 2019-12-03 | -30.16 |
| 2019-12-02 | -29.95 |
| 2019-11-29 | -28.71 |
| 2019-11-28 | -27.67 |
| 2019-11-27 | -30.16 |
| 2019-11-26 | -30.78 |
| 2019-11-25 | -31.41 |
| 2019-11-22 | -32.66 |
| 2019-11-21 | -32.66 |
| 2019-11-20 | -31.62 |
| 2019-11-19 | -33.90 |
| 2019-11-18 | -34.11 |
| 2019-11-15 | -34.53 |
| 2019-11-14 | -34.53 |
| 2019-11-13 | -34.11 |
| 2019-11-12 | -34.53 |
| 2019-11-11 | -33.90 |
| 2019-11-08 | -33.69 |
| 2019-11-07 | -34.11 |
| 2019-11-06 | -35.15 |
| 2019-11-05 | -34.32 |
| 2019-11-04 | -36.19 |
| 2019-11-01 | -35.98 |
| 2019-10-31 | -34.73 |
| 2019-10-30 | -35.15 |
| 2019-10-29 | -33.90 |
| 2019-10-28 | -33.49 |
| 2019-10-25 | -34.11 |
| 2019-10-24 | -34.32 |
| 2019-10-23 | -35.36 |
| 2019-10-22 | -34.53 |
| 2019-10-21 | -34.53 |
| 2019-10-18 | -36.40 |
| 2019-10-17 | -34.53 |
| 2019-10-16 | -34.53 |
| 2019-10-15 | -33.49 |
| 2019-10-14 | -36.60 |
| 2019-10-11 | -36.40 |
| 2019-10-10 | -34.94 |
| 2019-10-09 | -35.15 |
| 2019-10-08 | -35.36 |
| 2019-10-04 | -37.02 |
| 2019-10-03 | -36.81 |
| 2019-10-02 | -36.40 |
| 2019-09-30 | -34.53 |
| 2019-09-27 | -35.36 |
| 2019-09-26 | -35.36 |
| 2019-09-25 | -36.40 |
| 2019-09-24 | -34.73 |
| 2019-09-23 | -36.60 |
| 2019-09-20 | -36.40 |
| 2019-09-19 | -34.94 |
| 2019-09-18 | -34.53 |
| 2019-09-17 | -35.15 |
| 2019-09-16 | -34.73 |
| 2019-09-13 | -32.86 |
| 2019-09-12 | -33.07 |
| 2019-09-11 | -32.03 |
| 2019-09-10 | -33.28 |
| 2019-09-09 | -33.28 |
| 2019-09-06 | -32.45 |
| 2019-09-05 | -32.04 |
| 2019-09-04 | -31.03 |
| 2019-09-03 | -30.42 |
| 2019-09-02 | -33.06 |
| 2019-08-30 | -33.26 |
| 2019-08-29 | -31.64 |
| 2019-08-28 | -34.27 |
| 2019-08-27 | -36.91 |
| 2019-08-26 | -35.90 |
| 2019-08-23 | -35.08 |
| 2019-08-22 | -35.08 |
| 2019-08-21 | -35.29 |
| 2019-08-20 | -38.13 |
| 2019-08-19 | -41.58 |
| 2019-08-16 | -42.59 |
| 2019-08-15 | -43.20 |
| 2019-08-14 | -41.78 |
| 2019-08-13 | -42.59 |
| 2019-08-12 | -42.79 |
| 2019-08-09 | -43.20 |
| 2019-08-08 | -42.18 |
| 2019-08-07 | -43.60 |
| 2019-08-06 | -43.60 |
| 2019-08-05 | -42.79 |
| 2019-08-02 | -40.97 |
| 2019-08-01 | -40.36 |
| 2019-07-31 | -39.14 |
| 2019-07-30 | -38.53 |
| 2019-07-29 | -38.53 |
| 2019-07-26 | -37.52 |
| 2019-07-25 | -36.91 |
| 2019-07-24 | -38.33 |
| 2019-07-23 | -38.33 |
| 2019-07-22 | -38.53 |
| 2019-07-19 | -39.14 |
| 2019-07-18 | -39.34 |
| 2019-07-17 | -39.14 |
| 2019-07-16 | -38.74 |
| 2019-07-15 | -38.33 |
| 2019-07-12 | -39.14 |
| 2019-07-11 | -38.74 |
| 2019-07-10 | -39.14 |
| 2019-07-09 | -39.34 |
| 2019-07-08 | -39.75 |
| 2019-07-05 | -39.14 |
| 2019-07-04 | -38.94 |
| 2019-07-03 | -39.14 |
| 2019-07-02 | -38.13 |
| 2019-06-28 | -38.33 |
| 2019-06-27 | -37.92 |
| 2019-06-26 | -38.94 |
| 2019-06-25 | -39.75 |
| 2019-06-24 | -39.55 |
| 2019-06-21 | -40.56 |
| 2019-06-20 | -40.56 |
| 2019-06-19 | -41.58 |
| 2019-06-18 | -42.79 |
| 2019-06-17 | -46.65 |
| 2019-06-14 | -44.42 |
| 2019-06-13 | -43.60 |
| 2019-06-12 | -42.18 |
| 2019-06-11 | -41.78 |
| 2019-06-10 | -43.00 |
| 2019-06-06 | -43.81 |
| 2019-06-05 | -42.79 |
| 2019-06-04 | -42.31 |
| 2019-06-03 | -42.11 |
| 2019-05-31 | -41.31 |
| 2019-05-30 | -41.51 |
| 2019-05-29 | -41.51 |
| 2019-05-28 | -40.12 |
| 2019-05-27 | -42.51 |
| 2019-05-24 | -43.10 |
| 2019-05-23 | -43.10 |
| 2019-05-22 | -40.12 |
| 2019-05-21 | -40.12 |
| 2019-05-20 | -41.11 |
| 2019-05-17 | -39.92 |
| 2019-05-16 | -37.93 |
| 2019-05-15 | -38.33 |
| 2019-05-14 | -39.52 |
| 2019-05-10 | -38.92 |
| 2019-05-09 | -39.12 |
| 2019-05-08 | -37.33 |
| 2019-05-07 | -35.54 |
| 2019-05-06 | -36.14 |
| 2019-05-03 | -33.95 |
| 2019-05-02 | -34.15 |
| 2019-04-30 | -34.15 |
| 2019-04-29 | -34.35 |
| 2019-04-26 | -35.14 |
| 2019-04-25 | -33.35 |
| 2019-04-24 | -32.16 |
| 2019-04-23 | -32.16 |
| 2019-04-18 | -32.36 |
| 2019-04-17 | -31.17 |
| 2019-04-16 | -31.96 |
| 2019-04-15 | -32.16 |
| 2019-04-12 | -32.76 |
| 2019-04-11 | -33.15 |
| 2019-04-10 | -33.15 |
| 2019-04-09 | -32.76 |
| 2019-04-08 | -33.35 |
| 2019-04-04 | -33.95 |
| 2019-04-03 | -31.56 |
| 2019-04-02 | -33.55 |
| 2019-04-01 | -34.75 |
| 2019-03-29 | -37.33 |
| 2019-03-28 | -36.54 |
| 2019-03-27 | -36.14 |
| 2019-03-26 | -38.73 |
| 2019-03-25 | -39.32 |
| 2019-03-22 | -37.73 |
| 2019-03-21 | -37.33 |
| 2019-03-20 | -36.74 |
| 2019-03-19 | -34.55 |
| 2019-03-18 | -35.34 |
| 2019-03-15 | -37.53 |
| 2019-03-14 | -36.74 |
| 2019-03-13 | -37.13 |
| 2019-03-12 | -32.56 |
| 2019-03-11 | -32.56 |
| 2019-03-08 | -31.17 |
| 2019-03-07 | -29.97 |
| 2019-03-06 | -27.78 |
| 2019-03-05 | -28.18 |
| 2019-03-04 | -28.78 |
| 2019-03-01 | -29.18 |
| 2019-02-28 | -31.17 |
| 2019-02-27 | -29.77 |
| 2019-02-26 | -28.18 |
| 2019-02-25 | -28.58 |
| 2019-02-22 | -27.19 |
| 2019-02-21 | -24.40 |
| 2019-02-20 | -25.40 |
| 2019-02-19 | -25.40 |
| 2019-02-18 | -25.99 |
| 2019-02-15 | -23.61 |
| 2019-02-14 | -22.41 |
| 2019-02-13 | -22.01 |
| 2019-02-12 | -21.62 |
| 2019-02-11 | -22.01 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -25.00 |
| 2019-02-01 | -25.79 |
| 2019-01-31 | -25.79 |
| 2019-01-30 | -25.99 |
| 2019-01-29 | -25.79 |
| 2019-01-28 | -25.79 |
| 2019-01-25 | -26.39 |
| 2019-01-24 | -28.58 |
| 2019-01-23 | -28.58 |
| 2019-01-22 | -29.57 |
| 2019-01-21 | -28.78 |
| 2019-01-18 | -28.78 |
| 2019-01-17 | -28.98 |
| 2019-01-16 | -29.57 |
| 2019-01-15 | -28.58 |
| 2019-01-14 | -28.98 |
| 2019-01-11 | -28.18 |
| 2019-01-10 | -27.98 |
| 2019-01-09 | -29.77 |
| 2019-01-08 | -29.18 |
| 2019-01-07 | -30.57 |
| 2019-01-04 | -30.17 |
| 2019-01-03 | -29.57 |
| 2019-01-02 | -26.99 |
| 2018-12-31 | -25.20 |
| 2018-12-28 | -30.37 |
| 2018-12-27 | -30.37 |
| 2018-12-24 | -30.37 |
| 2018-12-21 | -29.97 |
| 2018-12-20 | -32.76 |
| 2018-12-19 | -32.16 |
| 2018-12-18 | -34.35 |
| 2018-12-17 | -33.95 |
| 2018-12-14 | -33.15 |
| 2018-12-13 | -35.74 |
| 2018-12-12 | -36.54 |
| 2018-12-11 | -36.93 |
| 2018-12-10 | -35.94 |
| 2018-12-07 | -34.35 |
| 2018-12-06 | -35.34 |
| 2018-12-05 | -33.75 |
| 2018-12-04 | -34.75 |
| 2018-12-03 | -34.35 |
| 2018-11-30 | -35.94 |
| 2018-11-29 | -36.54 |
| 2018-11-28 | -36.93 |
| 2018-11-27 | -40.52 |
| 2018-11-26 | -40.12 |
| 2018-11-23 | -39.52 |
| 2018-11-22 | -38.92 |
| 2018-11-21 | -38.13 |
| 2018-11-20 | -38.92 |
| 2018-11-19 | -39.52 |
| 2018-11-16 | -40.52 |
| 2018-11-15 | -40.52 |
| 2018-11-14 | -43.30 |
| 2018-11-13 | -44.69 |
| 2018-11-12 | -45.29 |
| 2018-11-09 | -43.30 |
| 2018-11-08 | -42.11 |
| 2018-11-07 | -42.90 |
| 2018-11-06 | -44.69 |
| 2018-11-05 | -45.89 |
| 2018-11-02 | -46.88 |
| 2018-11-01 | -48.08 |
| 2018-10-31 | -48.87 |
| 2018-10-30 | -50.07 |
| 2018-10-29 | -48.27 |
| 2018-10-26 | -48.27 |
| 2018-10-25 | -48.27 |
| 2018-10-24 | -47.68 |
| 2018-10-23 | -47.48 |
| 2018-10-22 | -45.29 |
| 2018-10-19 | -46.68 |
| 2018-10-18 | -47.48 |
| 2018-10-16 | -47.28 |
| 2018-10-15 | -46.68 |
| 2018-10-12 | -46.29 |
| 2018-10-11 | -47.08 |
| 2018-10-10 | -45.49 |
| 2018-10-09 | -46.29 |
| 2018-10-08 | -46.88 |
| 2018-10-05 | -44.49 |
| 2018-10-04 | -43.90 |
| 2018-10-03 | -42.90 |
| 2018-10-02 | -42.31 |
| 2018-09-28 | -41.11 |
| 2018-09-27 | -41.71 |
| 2018-09-26 | -39.32 |
| 2018-09-24 | -39.92 |
| 2018-09-21 | -39.12 |
| 2018-09-20 | -41.71 |
| 2018-09-19 | -41.51 |
| 2018-09-18 | -41.71 |
| 2018-09-17 | -41.91 |
| 2018-09-14 | -40.32 |
| 2018-09-13 | -40.91 |
| 2018-09-12 | -41.71 |
| 2018-09-11 | -42.31 |
| 2018-09-10 | -42.31 |
| 2018-09-07 | -41.27 |
| 2018-09-06 | -39.91 |
| 2018-09-05 | -38.16 |
| 2018-09-04 | -36.80 |
| 2018-09-03 | -36.02 |
| 2018-08-31 | -35.05 |
| 2018-08-30 | -37.38 |
| 2018-08-29 | -37.97 |
| 2018-08-28 | -35.44 |
| 2018-08-27 | -35.83 |
| 2018-08-24 | -36.80 |
| 2018-08-23 | -37.19 |
| 2018-08-22 | -37.97 |
| 2018-08-21 | -37.19 |
| 2018-08-20 | -38.55 |
| 2018-08-17 | -38.35 |
| 2018-08-16 | -36.99 |
| 2018-08-15 | -36.99 |
| 2018-08-14 | -35.63 |
| 2018-08-13 | -34.08 |
| 2018-08-10 | -32.52 |
| 2018-08-09 | -34.66 |
| 2018-08-08 | -35.63 |
| 2018-08-07 | -34.66 |
| 2018-08-06 | -35.24 |
| 2018-08-03 | -34.66 |
| 2018-08-02 | -34.85 |
| 2018-08-01 | -32.52 |
| 2018-07-31 | -31.74 |
| 2018-07-30 | -30.58 |
| 2018-07-27 | -28.44 |
| 2018-07-26 | -29.41 |
| 2018-07-25 | -27.66 |
| 2018-07-24 | -30.19 |
| 2018-07-23 | -30.97 |
| 2018-07-20 | -28.44 |
| 2018-07-19 | -30.77 |
| 2018-07-18 | -32.52 |
| 2018-07-17 | -33.30 |
| 2018-07-16 | -33.69 |
| 2018-07-13 | -33.49 |
| 2018-07-12 | -33.10 |
| 2018-07-11 | -36.22 |
| 2018-07-10 | -32.72 |
| 2018-07-09 | -31.16 |
| 2018-07-06 | -8.80 |
| 2018-07-05 | -10.35 |
| 2018-07-04 | -9.57 |
| 2018-07-03 | -5.88 |
| 2018-06-29 | -5.68 |
| 2018-06-28 | -7.24 |
| 2018-06-27 | -7.82 |
| 2018-06-26 | -3.93 |
| 2018-06-25 | -3.55 |
| 2018-06-22 | -1.21 |
| 2018-06-21 | -3.16 |
| 2018-06-20 | -2.57 |
| 2018-06-19 | -2.57 |
| 2018-06-15 | 1.12 |
| 2018-06-14 | 5.98 |
| 2018-06-13 | 5.79 |
| 2018-06-12 | 6.37 |
| 2018-06-11 | 1.51 |
| 2018-06-08 | -1.60 |
| 2018-06-07 | -1.02 |
| 2018-06-06 | -2.18 |
| 2018-06-05 | -1.02 |
| 2018-06-04 | -1.21 |
| 2018-06-01 | -1.60 |
| 2018-05-31 | -3.16 |
| 2018-05-30 | -5.30 |
| 2018-05-29 | -4.62 |
| 2018-05-28 | -2.70 |
| 2018-05-25 | -3.08 |
| 2018-05-24 | -1.36 |
| 2018-05-23 | -1.17 |
| 2018-05-21 | -0.40 |
| 2018-05-18 | 1.32 |
| 2018-05-17 | -0.59 |
| 2018-05-16 | -0.40 |
| 2018-05-15 | -2.51 |
| 2018-05-14 | -7.87 |
| 2018-05-11 | -7.68 |
| 2018-05-10 | -7.68 |
| 2018-05-09 | -8.83 |
| 2018-05-08 | -7.49 |
| 2018-05-07 | -8.83 |
| 2018-05-04 | -8.64 |
| 2018-05-03 | -7.68 |
| 2018-05-02 | -5.00 |
| 2018-04-30 | -6.72 |
| 2018-04-27 | -8.06 |
| 2018-04-26 | -9.02 |
| 2018-04-25 | -5.57 |
| 2018-04-24 | -6.34 |
| 2018-04-23 | -8.25 |
| 2018-04-20 | -8.45 |
| 2018-04-19 | -5.76 |
| 2018-04-18 | -11.51 |
| 2018-04-17 | -8.25 |
| 2018-04-16 | -6.72 |
| 2018-04-13 | -6.15 |
| 2018-04-12 | -7.49 |
| 2018-04-11 | -5.96 |
| 2018-04-10 | -6.72 |
| 2018-04-09 | -7.68 |
| 2018-04-06 | -9.60 |
| 2018-04-04 | -12.28 |
| 2018-04-03 | -8.83 |
| 2018-03-29 | -3.47 |
| 2018-03-28 | -4.23 |
| 2018-03-27 | -0.02 |
| 2018-03-26 | -5.00 |
| 2018-03-23 | -2.70 |
| 2018-03-22 | -0.02 |
| 2018-03-21 | 1.13 |
| 2018-03-20 | 3.24 |
| 2018-03-19 | 5.73 |
| 2018-03-16 | 6.30 |
| 2018-03-15 | 8.79 |
| 2018-03-14 | 10.32 |
| 2018-03-13 | 5.92 |
| 2018-03-12 | 7.64 |
| 2018-03-09 | 8.22 |
| 2018-03-08 | 9.37 |
| 2018-03-07 | 9.56 |
| 2018-03-06 | 12.24 |
| 2018-03-05 | 2.47 |
| 2018-03-02 | 0.75 |
| 2018-03-01 | 2.66 |
| 2018-02-28 | 3.24 |
| 2018-02-27 | 7.07 |
| 2018-02-26 | 9.56 |
| 2018-02-23 | 9.18 |
| 2018-02-22 | 11.09 |
| 2018-02-21 | 11.86 |
| 2018-02-20 | 6.69 |
| 2018-02-15 | 8.98 |
| 2018-02-14 | 8.03 |
| 2018-02-13 | 4.58 |
| 2018-02-12 | 0.56 |
| 2018-02-09 | -2.32 |
| 2018-02-08 | 7.26 |
| 2018-02-07 | 8.79 |
| 2018-02-06 | 13.01 |
| 2018-02-05 | 24.50 |
| 2018-02-02 | 25.26 |
| 2018-02-01 | 22.97 |
| 2018-01-31 | 25.46 |
| 2018-01-30 | 25.46 |
| 2018-01-29 | 27.37 |
| 2018-01-26 | 32.73 |
| 2018-01-25 | 31.39 |
| 2018-01-24 | 35.42 |
| 2018-01-23 | 36.76 |
| 2018-01-22 | 24.12 |
| 2018-01-19 | 14.54 |
| 2018-01-18 | 11.28 |
| 2018-01-17 | 11.67 |
| 2018-01-16 | 10.71 |
| 2018-01-15 | 8.60 |
| 2018-01-12 | 13.01 |
| 2018-01-11 | 12.24 |
| 2018-01-10 | 10.52 |
| 2018-01-09 | 12.43 |
| 2018-01-08 | 13.01 |
| 2018-01-05 | 14.92 |
| 2018-01-04 | 13.20 |
| 2018-01-03 | 13.58 |
| 2018-01-02 | 17.41 |
| 2017-12-29 | 18.56 |
| 2017-12-28 | 20.67 |
| 2017-12-27 | 16.84 |
| 2017-12-22 | 17.41 |
| 2017-12-21 | 17.41 |
| 2017-12-20 | 16.26 |
| 2017-12-19 | 17.60 |
| 2017-12-18 | 14.73 |
| 2017-12-15 | 13.58 |
| 2017-12-14 | 14.92 |
| 2017-12-13 | 14.54 |
| 2017-12-12 | 11.47 |
| 2017-12-11 | 12.81 |
| 2017-12-08 | 11.28 |
| 2017-12-07 | 7.64 |
| 2017-12-06 | 11.28 |
| 2017-12-05 | 13.39 |
| 2017-12-04 | 18.75 |
| 2017-12-01 | 21.24 |
| 2017-11-30 | 24.12 |
| 2017-11-29 | 24.31 |
| 2017-11-28 | 25.46 |
| 2017-11-27 | 25.65 |
| 2017-11-24 | 28.33 |
| 2017-11-23 | 19.71 |
| 2017-11-22 | 22.97 |
| 2017-11-21 | 20.67 |
| 2017-11-20 | 21.82 |
| 2017-11-17 | 17.79 |
| 2017-11-16 | 14.73 |
| 2017-11-15 | 14.92 |
| 2017-11-14 | 17.03 |
| 2017-11-13 | 19.90 |
| 2017-11-10 | 15.88 |
| 2017-11-09 | 20.67 |
| 2017-11-08 | 16.45 |
| 2017-11-07 | 18.18 |
| 2017-11-06 | 18.37 |
| 2017-11-03 | 21.24 |
| 2017-11-02 | 24.88 |
| 2017-11-01 | 19.14 |
| 2017-10-31 | 25.26 |
| 2017-10-30 | 2.28 |
| 2017-10-27 | 1.32 |
| 2017-10-26 | -1.74 |
| 2017-10-25 | -2.32 |
| 2017-10-24 | -0.21 |
| 2017-10-23 | 1.13 |
| 2017-10-20 | 1.32 |
| 2017-10-19 | -3.66 |
| 2017-10-18 | -0.02 |
| 2017-10-17 | -5.38 |
| 2017-10-16 | -4.23 |
| 2017-10-13 | -4.04 |
| 2017-10-12 | -3.27 |
| 2017-10-11 | -5.00 |
| 2017-10-10 | -9.40 |
| 2017-10-09 | -9.98 |
| 2017-10-06 | -9.21 |
| 2017-10-04 | -9.98 |
| 2017-10-03 | -12.09 |
| 2017-09-29 | -11.89 |
| 2017-09-28 | -13.04 |
| 2017-09-27 | -12.09 |
| 2017-09-26 | -14.38 |
| 2017-09-25 | -14.96 |
| 2017-09-22 | -14.38 |
| 2017-09-21 | -13.81 |
| 2017-09-20 | -15.53 |
| 2017-09-19 | -14.19 |
| 2017-09-18 | -11.13 |
| 2017-09-15 | -10.36 |
| 2017-09-14 | -11.89 |
| 2017-09-13 | -11.32 |
| 2017-09-12 | -9.98 |
| 2017-09-11 | -10.36 |
| 2017-09-08 | -9.02 |
| 2017-09-07 | -9.21 |
| 2017-09-06 | -7.11 |
| 2017-09-05 | -9.60 |
| 2017-09-04 | -8.83 |
| 2017-09-01 | -7.87 |
| 2017-08-31 | -9.06 |
| 2017-08-30 | -7.74 |
| 2017-08-29 | -9.62 |
| 2017-08-28 | -7.74 |
| 2017-08-25 | -12.82 |
| 2017-08-24 | -22.43 |
| 2017-08-22 | -24.69 |
| 2017-08-21 | -19.41 |
| 2017-08-18 | -19.04 |
| 2017-08-17 | -26.57 |
| 2017-08-16 | -29.96 |
| 2017-08-15 | -29.96 |
| 2017-08-14 | -28.64 |
| 2017-08-11 | -28.08 |
| 2017-08-10 | -27.32 |
| 2017-08-09 | -27.51 |
| 2017-08-08 | -26.57 |
| 2017-08-07 | -26.76 |
| 2017-08-04 | -25.25 |
| 2017-08-03 | -25.82 |
| 2017-08-02 | -26.00 |
| 2017-08-01 | -26.76 |
| 2017-07-31 | -27.13 |
| 2017-07-28 | -26.95 |
| 2017-07-27 | -25.82 |
| 2017-07-26 | -25.44 |
| 2017-07-25 | -25.82 |
| 2017-07-24 | -26.57 |
| 2017-07-21 | -26.95 |
| 2017-07-20 | -26.76 |
| 2017-07-19 | -26.95 |
| 2017-07-18 | -27.13 |
| 2017-07-17 | -26.95 |
| 2017-07-14 | -27.13 |
| 2017-07-13 | -25.25 |
| 2017-07-12 | -25.06 |
| 2017-07-11 | -26.57 |
| 2017-07-10 | -26.76 |
| 2017-07-07 | -28.08 |
| 2017-07-06 | -27.32 |
| 2017-07-05 | -27.51 |
| 2017-07-04 | -28.83 |
| 2017-07-03 | -28.64 |
| 2017-06-30 | -27.51 |
| 2017-06-29 | -26.57 |
| 2017-06-28 | -26.57 |
| 2017-06-27 | -24.31 |
| 2017-06-26 | -26.00 |
| 2017-06-23 | -25.44 |
| 2017-06-22 | -25.25 |
| 2017-06-21 | -24.12 |
| 2017-06-20 | -22.99 |
| 2017-06-19 | -20.73 |
| 2017-06-16 | -19.04 |
| 2017-06-15 | -23.37 |
| 2017-06-14 | -21.86 |
| 2017-06-13 | -20.92 |
| 2017-06-12 | -21.30 |
| 2017-06-09 | -22.05 |
| 2017-06-08 | -20.54 |
| 2017-06-07 | -20.54 |
| 2017-06-06 | -19.41 |
| 2017-06-05 | -20.73 |
| 2017-06-02 | -22.24 |
| 2017-06-01 | -22.62 |
| 2017-05-31 | -22.80 |
| 2017-05-29 | -22.05 |
| 2017-05-26 | -21.86 |
| 2017-05-25 | -24.31 |
| 2017-05-24 | -26.06 |
| 2017-05-23 | -27.34 |
| 2017-05-22 | -27.16 |
| 2017-05-19 | -26.79 |
| 2017-05-18 | -26.98 |
| 2017-05-17 | -26.06 |
| 2017-05-16 | -24.96 |
| 2017-05-15 | -24.41 |
| 2017-05-12 | -23.13 |
| 2017-05-11 | -24.05 |
| 2017-05-10 | -22.40 |
| 2017-05-09 | -20.75 |
| 2017-05-08 | -20.57 |
| 2017-05-05 | -20.75 |
| 2017-05-04 | -19.84 |
| 2017-05-02 | -20.39 |
| 2017-04-28 | -20.94 |
| 2017-04-27 | -20.57 |
| 2017-04-26 | -18.74 |
| 2017-04-25 | -17.46 |
| 2017-04-24 | -20.57 |
| 2017-04-21 | -20.39 |
| 2017-04-20 | -19.66 |
| 2017-04-19 | -19.47 |
| 2017-04-18 | -18.74 |
| 2017-04-13 | -16.91 |
| 2017-04-12 | -15.63 |
| 2017-04-11 | -18.01 |
| 2017-04-10 | -16.36 |
| 2017-04-07 | -18.37 |
| 2017-04-06 | -18.74 |
| 2017-04-05 | -17.09 |
| 2017-04-03 | -15.26 |
| 2017-03-31 | -16.18 |
| 2017-03-30 | -21.67 |
| 2017-03-29 | -28.44 |
| 2017-03-28 | -29.17 |
| 2017-03-27 | -30.82 |
| 2017-03-24 | -28.62 |
| 2017-03-23 | -28.07 |
| 2017-03-22 | -28.81 |
| 2017-03-21 | -27.89 |
| 2017-03-20 | -28.99 |
| 2017-03-17 | -27.71 |
| 2017-03-16 | -28.62 |
| 2017-03-15 | -29.90 |
| 2017-03-14 | -29.54 |
| 2017-03-13 | -29.72 |
| 2017-03-10 | -30.45 |
| 2017-03-09 | -29.54 |
| 2017-03-08 | -28.62 |
| 2017-03-07 | -29.17 |
| 2017-03-06 | -29.17 |
| 2017-03-03 | -29.54 |
| 2017-03-02 | -26.43 |
| 2017-03-01 | -27.53 |
| 2017-02-28 | -26.61 |
| 2017-02-27 | -28.62 |
| 2017-02-24 | -26.98 |
| 2017-02-23 | -27.71 |
| 2017-02-22 | -27.53 |
| 2017-02-21 | -27.34 |
| 2017-02-20 | -26.79 |
| 2017-02-17 | -28.81 |
| 2017-02-16 | -27.34 |
| 2017-02-15 | -27.34 |
| 2017-02-14 | -29.54 |
| 2017-02-13 | -28.44 |
| 2017-02-10 | -28.62 |
| 2017-02-09 | -28.62 |
| 2017-02-08 | -28.62 |
| 2017-02-07 | -31.19 |
| 2017-02-06 | -32.28 |
| 2017-02-03 | -32.10 |
| 2017-02-02 | -31.73 |
| 2017-02-01 | -30.64 |
| 2017-01-27 | -31.19 |
| 2017-01-26 | -31.00 |
| 2017-01-25 | -30.45 |
| 2017-01-24 | -28.81 |
| 2017-01-23 | -30.45 |
| 2017-01-20 | -30.82 |
| 2017-01-19 | -30.09 |
| 2017-01-18 | -30.64 |
| 2017-01-17 | -33.20 |
| 2017-01-16 | -33.20 |
| 2017-01-13 | -30.64 |
| 2017-01-12 | -31.37 |
| 2017-01-11 | -30.64 |
| 2017-01-10 | -30.27 |
| 2017-01-09 | -31.73 |
| 2017-01-06 | -32.28 |
| 2017-01-05 | -31.92 |
| 2017-01-04 | -31.73 |
| 2017-01-03 | -31.73 |
| 2016-12-30 | -30.45 |
| 2016-12-29 | -31.92 |
| 2016-12-28 | -31.92 |
| 2016-12-23 | -32.28 |
| 2016-12-22 | -30.45 |
| 2016-12-21 | -30.09 |
| 2016-12-20 | -31.73 |
| 2016-12-19 | -29.36 |
| 2016-12-16 | -26.43 |
| 2016-12-15 | -28.26 |
| 2016-12-14 | -26.79 |
| 2016-12-13 | -27.16 |
| 2016-12-12 | -30.45 |
| 2016-12-09 | -30.09 |
| 2016-12-08 | -28.81 |
| 2016-12-07 | -29.54 |
| 2016-12-06 | -33.20 |
| 2016-12-05 | -31.55 |
| 2016-12-02 | -32.10 |
| 2016-12-01 | -32.28 |
| 2016-11-30 | -31.37 |
| 2016-11-29 | -30.82 |
| 2016-11-28 | -31.37 |
| 2016-11-25 | -32.47 |
| 2016-11-24 | -33.75 |
| 2016-11-23 | -34.30 |
| 2016-11-22 | -33.02 |
| 2016-11-21 | -33.56 |
| 2016-11-18 | -33.38 |
| 2016-11-17 | -29.90 |
| 2016-11-16 | -28.62 |
| 2016-11-15 | -27.34 |
| 2016-11-14 | -27.53 |
| 2016-11-11 | -27.16 |
| 2016-11-10 | -28.26 |
| 2016-11-09 | -28.07 |
| 2016-11-08 | -27.89 |
| 2016-11-07 | -26.98 |
| 2016-11-04 | -26.98 |
| 2016-11-03 | -27.16 |
| 2016-11-02 | -27.71 |
| 2016-11-01 | -26.06 |
| 2016-10-31 | -25.51 |
| 2016-10-28 | -26.61 |
| 2016-10-27 | -25.15 |
| 2016-10-26 | -26.06 |
| 2016-10-25 | -26.61 |
| 2016-10-24 | -25.51 |
| 2016-10-20 | -26.61 |
| 2016-10-19 | -24.41 |
| 2016-10-18 | -23.68 |
| 2016-10-17 | -25.69 |
| 2016-10-14 | -25.51 |
| 2016-10-13 | -26.24 |
| 2016-10-12 | -24.96 |
| 2016-10-11 | -24.78 |
| 2016-10-07 | -23.13 |
| 2016-10-06 | -22.40 |
| 2016-10-05 | -26.98 |
| 2016-10-04 | -27.71 |
| 2016-10-03 | -28.07 |
| 2016-09-30 | -28.62 |
| 2016-09-29 | -27.71 |
| 2016-09-28 | -28.62 |
| 2016-09-27 | -28.81 |
| 2016-09-26 | -27.53 |
| 2016-09-23 | -27.34 |
| 2016-09-22 | -27.16 |
| 2016-09-21 | -26.06 |
| 2016-09-20 | -26.79 |
| 2016-09-19 | -24.41 |
| 2016-09-15 | -23.68 |
| 2016-09-14 | -23.86 |
| 2016-09-13 | -25.51 |
| 2016-09-12 | -24.60 |
| 2016-09-09 | -23.66 |
| 2016-09-08 | -21.12 |
| 2016-09-07 | -20.76 |
| 2016-09-06 | -22.39 |
| 2016-09-05 | -23.48 |
| 2016-09-02 | -22.94 |
| 2016-09-01 | -23.66 |
| 2016-08-31 | -22.75 |
| 2016-08-30 | -23.12 |
| 2016-08-29 | -24.03 |
| 2016-08-26 | -24.39 |
| 2016-08-25 | -31.84 |
| 2016-08-24 | -40.02 |
| 2016-08-23 | -41.48 |
| 2016-08-22 | -40.75 |
| 2016-08-19 | -39.11 |
| 2016-08-18 | -36.93 |
| 2016-08-17 | -36.75 |
| 2016-08-16 | -36.39 |
| 2016-08-15 | -36.02 |
| 2016-08-12 | -36.39 |
| 2016-08-11 | -36.75 |
| 2016-08-10 | -35.84 |
| 2016-08-09 | -35.48 |
| 2016-08-08 | -35.48 |
| 2016-08-05 | -35.48 |
| 2016-08-04 | -36.75 |
| 2016-08-03 | -36.75 |
| 2016-08-01 | -36.93 |
| 2016-07-29 | -38.20 |
| 2016-07-28 | -39.66 |
| 2016-07-27 | -40.20 |
| 2016-07-26 | -39.84 |
| 2016-07-25 | -39.84 |
| 2016-07-22 | -41.11 |
| 2016-07-21 | -40.75 |
| 2016-07-20 | -41.11 |
| 2016-07-19 | -40.20 |
| 2016-07-18 | -40.02 |
| 2016-07-15 | -40.02 |
| 2016-07-14 | -39.11 |
| 2016-07-13 | -39.11 |
| 2016-07-12 | -39.11 |
| 2016-07-11 | -39.11 |
| 2016-07-08 | -38.57 |
| 2016-07-07 | -38.57 |
| 2016-07-06 | -38.93 |
| 2016-07-05 | -38.20 |
| 2016-07-04 | -39.29 |
| 2016-06-30 | -40.20 |
| 2016-06-29 | -40.57 |
| 2016-06-28 | -40.02 |
| 2016-06-27 | -38.93 |
| 2016-06-24 | -38.93 |
| 2016-06-23 | -38.57 |
| 2016-06-22 | -39.84 |
| 2016-06-21 | -41.29 |
| 2016-06-20 | -42.75 |
| 2016-06-17 | -43.47 |
| 2016-06-16 | -41.48 |
| 2016-06-15 | -42.93 |
| 2016-06-14 | -42.20 |
| 2016-06-13 | -42.02 |
| 2016-06-10 | -40.82 |
| 2016-06-08 | -38.66 |
| 2016-06-07 | -37.93 |
| 2016-06-06 | -38.66 |
| 2016-06-03 | -38.66 |
| 2016-06-02 | -38.11 |
| 2016-06-01 | -37.21 |
| 2016-05-31 | -36.67 |
| 2016-05-30 | -36.67 |
| 2016-05-27 | -37.57 |
| 2016-05-26 | -37.03 |
| 2016-05-25 | -36.67 |
| 2016-05-24 | -39.56 |
| 2016-05-23 | -39.20 |
| 2016-05-20 | -40.28 |
| 2016-05-19 | -41.54 |
| 2016-05-18 | -42.08 |
| 2016-05-17 | -41.54 |
| 2016-05-16 | -41.54 |
| 2016-05-13 | -43.17 |
| 2016-05-12 | -40.64 |
| 2016-05-11 | -40.10 |
| 2016-05-10 | -39.74 |
| 2016-05-09 | -39.02 |
| 2016-05-06 | -38.66 |
| 2016-05-05 | -37.39 |
| 2016-05-04 | -37.21 |
| 2016-05-03 | -36.85 |
| 2016-04-29 | -37.03 |
| 2016-04-28 | -36.85 |
| 2016-04-27 | -36.49 |
| 2016-04-26 | -36.85 |
| 2016-04-25 | -35.23 |
| 2016-04-22 | -35.05 |
| 2016-04-21 | -34.15 |
| 2016-04-20 | -35.41 |
| 2016-04-19 | -35.41 |
| 2016-04-18 | -35.41 |
| 2016-04-15 | -35.05 |
| 2016-04-14 | -35.05 |
| 2016-04-13 | -34.51 |
| 2016-04-12 | -35.05 |
| 2016-04-11 | -35.05 |
| 2016-04-08 | -34.51 |
| 2016-04-07 | -33.96 |
| 2016-04-06 | -33.24 |
| 2016-04-05 | -33.42 |
| 2016-04-01 | -32.52 |
| 2016-03-31 | -30.90 |
| 2016-03-30 | -29.82 |
| 2016-03-29 | -30.90 |
| 2016-03-24 | -26.75 |
| 2016-03-23 | -26.57 |
| 2016-03-22 | -26.57 |
| 2016-03-21 | -24.22 |
| 2016-03-18 | -24.22 |
| 2016-03-17 | -24.40 |
| 2016-03-16 | -25.30 |
| 2016-03-15 | -25.85 |
| 2016-03-14 | -24.22 |
| 2016-03-11 | -26.03 |
| 2016-03-10 | -26.21 |
| 2016-03-09 | -25.12 |
| 2016-03-08 | -24.22 |
| 2016-03-07 | -25.67 |
| 2016-03-04 | -24.22 |
| 2016-03-03 | -24.22 |
| 2016-03-02 | -25.67 |
| 2016-03-01 | -26.57 |
| 2016-02-29 | -27.83 |
| 2016-02-26 | -26.93 |
| 2016-02-25 | -26.57 |
| 2016-02-24 | -25.85 |
| 2016-02-23 | -25.30 |
| 2016-02-22 | -21.88 |
| 2016-02-19 | -21.70 |
| 2016-02-18 | -25.85 |
| 2016-02-17 | -27.65 |
| 2016-02-16 | -30.54 |
| 2016-02-15 | -30.18 |
| 2016-02-12 | -32.52 |
| 2016-02-11 | -32.88 |
| 2016-02-05 | -29.09 |
| 2016-02-04 | -30.00 |
| 2016-02-03 | -29.82 |
| 2016-02-02 | -28.01 |
| 2016-02-01 | -29.09 |
| 2016-01-29 | -29.09 |
| 2016-01-28 | -31.26 |
| 2016-01-27 | -32.34 |
| 2016-01-26 | -32.70 |
| 2016-01-25 | -30.72 |
| 2016-01-22 | -29.82 |
| 2016-01-21 | -32.52 |
| 2016-01-20 | -31.08 |
| 2016-01-19 | -27.83 |
| 2016-01-18 | -28.73 |
| 2016-01-15 | -27.83 |
| 2016-01-14 | -26.93 |
| 2016-01-13 | -25.12 |
| 2016-01-12 | -24.76 |
| 2016-01-11 | -22.96 |
| 2016-01-08 | -22.24 |
| 2016-01-07 | -21.88 |
| 2016-01-06 | -20.61 |
| 2016-01-05 | -19.89 |
| 2016-01-04 | -18.99 |
| 2015-12-31 | -13.58 |
| 2015-12-30 | -13.94 |
| 2015-12-29 | -14.48 |
| 2015-12-28 | -14.66 |
| 2015-12-24 | -15.74 |
| 2015-12-23 | -17.73 |
| 2015-12-22 | -21.70 |
| 2015-12-21 | -21.70 |
| 2015-12-18 | -22.24 |
| 2015-12-17 | -22.24 |
| 2015-12-16 | -23.86 |
| 2015-12-15 | -28.19 |
| 2015-12-14 | -26.93 |
| 2015-12-11 | -26.57 |
| 2015-12-10 | -26.93 |
| 2015-12-09 | -25.67 |
| 2015-12-08 | -24.76 |
| 2015-12-07 | -20.61 |
| 2015-12-04 | -21.88 |
| 2015-12-03 | -20.61 |
| 2015-12-02 | -19.35 |
| 2015-12-01 | -18.27 |
| 2015-11-30 | -16.64 |
| 2015-11-27 | -18.09 |
| 2015-11-26 | -17.01 |
| 2015-11-25 | -17.91 |
| 2015-11-24 | -15.92 |
| 2015-11-23 | -13.22 |
| 2015-11-20 | -13.40 |
| 2015-11-19 | -13.76 |
| 2015-11-18 | -13.40 |
| 2015-11-17 | -15.38 |
| 2015-11-16 | -14.12 |
| 2015-11-13 | -13.40 |
| 2015-11-12 | -9.97 |
| 2015-11-11 | -9.43 |
| 2015-11-10 | -6.00 |
| 2015-11-09 | -8.16 |
| 2015-11-06 | -17.01 |
| 2015-11-05 | -17.01 |
| 2015-11-04 | -16.28 |
| 2015-11-03 | -19.35 |
| 2015-11-02 | -21.15 |
| 2015-10-30 | -21.34 |
| 2015-10-29 | -23.68 |
| 2015-10-28 | -22.06 |
| 2015-10-27 | -21.70 |
| 2015-10-26 | -22.60 |
| 2015-10-23 | -21.70 |
| 2015-10-22 | -22.96 |
| 2015-10-20 | -23.86 |
| 2015-10-19 | -25.12 |
| 2015-10-16 | -22.96 |
| 2015-10-15 | -21.52 |
| 2015-10-14 | -21.52 |
| 2015-10-13 | -19.35 |
| 2015-10-12 | -18.81 |
| 2015-10-09 | -18.63 |
| 2015-10-08 | -20.61 |
| 2015-10-07 | -19.53 |
| 2015-10-06 | -22.24 |
| 2015-10-05 | -21.52 |
| 2015-10-02 | -24.04 |
| 2015-09-30 | -25.12 |
| 2015-09-29 | -26.03 |
| 2015-09-25 | -25.85 |
| 2015-09-24 | -25.48 |
| 2015-09-23 | -24.22 |
| 2015-09-22 | -22.96 |
| 2015-09-21 | -22.78 |
| 2015-09-18 | -25.30 |
| 2015-09-17 | -25.85 |
| 2015-09-16 | -24.76 |
| 2015-09-15 | -26.39 |
| 2015-09-14 | -29.09 |
| 2015-09-11 | -27.83 |
| 2015-09-10 | -25.67 |
| 2015-09-09 | -28.37 |
| 2015-09-08 | -31.62 |
| 2015-09-07 | -33.75 |
| 2015-09-04 | -33.39 |
| 2015-09-02 | -31.79 |
| 2015-09-01 | -31.26 |
| 2015-08-31 | -26.98 |
| 2015-08-28 | -28.23 |
| 2015-08-27 | -29.83 |
| 2015-08-26 | -35.71 |
| 2015-08-25 | -34.46 |
| 2015-08-24 | -34.82 |
| 2015-08-21 | -28.76 |
| 2015-08-20 | -25.56 |
| 2015-08-19 | -20.93 |
| 2015-08-18 | -20.57 |
| 2015-08-17 | -19.32 |
| 2015-08-14 | -18.61 |
| 2015-08-13 | -21.99 |
| 2015-08-12 | -22.35 |
| 2015-08-11 | -19.14 |
| 2015-08-10 | -18.08 |
| 2015-08-07 | -23.42 |
| 2015-08-06 | -24.13 |
| 2015-08-05 | -24.13 |
| 2015-08-04 | -24.84 |
| 2015-08-03 | -26.27 |
| 2015-07-31 | -23.95 |
| 2015-07-30 | -25.20 |
| 2015-07-29 | -23.95 |
| 2015-07-28 | -24.13 |
| 2015-07-27 | -23.95 |
| 2015-07-24 | -19.32 |
| 2015-07-23 | -20.75 |
| 2015-07-22 | -21.82 |
| 2015-07-21 | -20.93 |
| 2015-07-20 | -20.75 |
| 2015-07-17 | -20.57 |
| 2015-07-16 | -21.64 |
| 2015-07-15 | -21.82 |
| 2015-07-14 | -18.61 |
| 2015-07-13 | -17.72 |
| 2015-07-10 | -18.97 |
| 2015-07-09 | -24.13 |
| 2015-07-08 | -29.30 |
| 2015-07-07 | -23.60 |
| 2015-07-06 | -19.14 |
| 2015-07-03 | -12.91 |
| 2015-07-02 | -6.50 |
| 2015-06-30 | -7.75 |
| 2015-06-29 | -8.46 |
| 2015-06-26 | -7.75 |
| 2015-06-25 | -4.72 |
| 2015-06-24 | -2.05 |
| 2015-06-23 | -2.94 |
| 2015-06-22 | -3.47 |
| 2015-06-19 | -4.01 |
| 2015-06-18 | 1.34 |
| 2015-06-17 | -0.80 |
| 2015-06-16 | -3.65 |
| 2015-06-15 | -4.72 |
| 2015-06-12 | -3.65 |
| 2015-06-11 | -8.10 |
| 2015-06-10 | -7.23 |
| 2015-06-09 | -9.35 |
| 2015-06-08 | -4.40 |
| 2015-06-05 | -3.87 |
| 2015-06-04 | -7.05 |
| 2015-06-03 | -7.05 |
| 2015-06-02 | -2.63 |
| 2015-06-01 | 2.68 |
| 2015-05-29 | 2.15 |
| 2015-05-28 | 4.10 |
| 2015-05-27 | 5.69 |
| 2015-05-26 | 6.76 |
| 2015-05-22 | 4.63 |
| 2015-05-21 | 1.27 |
| 2015-05-20 | 4.45 |
| 2015-05-19 | 6.23 |
| 2015-05-18 | 2.15 |
| 2015-05-15 | -4.04 |
| 2015-05-14 | -4.22 |
| 2015-05-13 | -3.16 |
| 2015-05-12 | -4.22 |
| 2015-05-11 | -4.57 |
| 2015-05-08 | -5.64 |
| 2015-05-07 | -8.29 |
| 2015-05-06 | -4.93 |
| 2015-05-05 | -1.92 |
| 2015-05-04 | 2.68 |
| 2015-04-30 | 6.58 |
| 2015-04-29 | 6.58 |
| 2015-04-28 | 1.09 |
| 2015-04-27 | -2.45 |
| 2015-04-24 | -3.51 |
| 2015-04-23 | -2.63 |
| 2015-04-22 | -4.22 |
| 2015-04-21 | -12.72 |
| 2015-04-20 | -16.08 |
| 2015-04-17 | -11.83 |
| 2015-04-16 | -11.12 |
| 2015-04-15 | -11.48 |
| 2015-04-14 | -8.47 |
| 2015-04-13 | -9.53 |
| 2015-04-10 | -17.32 |
| 2015-04-09 | -16.44 |
| 2015-04-08 | -16.97 |
| 2015-04-02 | -24.05 |
| 2015-04-01 | -25.47 |
| 2015-03-31 | -27.77 |
| 2015-03-30 | -29.71 |
| 2015-03-27 | -30.42 |
| 2015-03-26 | -31.31 |
| 2015-03-25 | -31.84 |
| 2015-03-24 | -30.25 |
| 2015-03-23 | -30.95 |
| 2015-03-20 | -32.02 |
| 2015-03-19 | -31.48 |
| 2015-03-18 | -30.60 |
| 2015-03-17 | -31.84 |
| 2015-03-16 | -31.84 |
| 2015-03-13 | -32.55 |
| 2015-03-12 | -30.95 |
| 2015-03-11 | -30.42 |
| 2015-03-10 | -28.12 |
| 2015-03-09 | -29.01 |
| 2015-03-06 | -27.41 |
| 2015-03-05 | -28.47 |
| 2015-03-04 | -29.54 |
| 2015-03-03 | -28.65 |
| 2015-03-02 | -29.54 |
| 2015-02-27 | -29.54 |
| 2015-02-26 | -29.36 |
| 2015-02-25 | -29.01 |
| 2015-02-24 | -29.18 |
| 2015-02-23 | -29.71 |
| 2015-02-18 | -32.37 |
| 2015-02-17 | -32.37 |
| 2015-02-16 | -31.84 |
| 2015-02-13 | -32.02 |
| 2015-02-12 | -32.90 |
| 2015-02-11 | -31.31 |
| 2015-02-10 | -30.95 |
| 2015-02-09 | -30.95 |
| 2015-02-06 | -26.88 |
| 2015-02-05 | -26.70 |
| 2015-02-04 | -26.88 |
| 2015-02-03 | -27.77 |
| 2015-02-02 | -27.77 |
| 2015-01-30 | -26.70 |
| 2015-01-29 | -23.69 |
| 2015-01-28 | -22.99 |
| 2015-01-27 | -23.34 |
| 2015-01-26 | -23.52 |
| 2015-01-23 | -24.23 |
| 2015-01-22 | -25.64 |
| 2015-01-21 | -23.52 |
| 2015-01-20 | -23.87 |
| 2015-01-19 | -24.23 |
| 2015-01-16 | -22.99 |
| 2015-01-15 | -23.52 |
| 2015-01-14 | -24.05 |
| 2015-01-13 | -24.40 |
| 2015-01-12 | -24.93 |
| 2015-01-09 | -18.91 |
| 2015-01-08 | -17.85 |
| 2015-01-07 | -22.46 |
| 2015-01-06 | -23.87 |
| 2015-01-05 | -25.64 |
| 2015-01-02 | -26.17 |
| 2014-12-31 | -25.64 |
| 2014-12-30 | -29.18 |
| 2014-12-29 | -28.30 |
| 2014-12-24 | -25.64 |
| 2014-12-23 | -25.29 |
| 2014-12-22 | -24.93 |
| 2014-12-19 | -24.76 |
| 2014-12-18 | -21.57 |
| 2014-12-17 | -18.74 |
| 2014-12-16 | -15.73 |
| 2014-12-15 | -15.02 |
| 2014-12-12 | -12.36 |
| 2014-12-11 | -11.66 |
| 2014-12-10 | -8.12 |
| 2014-12-09 | -8.29 |
| 2014-12-08 | -9.71 |
| 2014-12-05 | -7.41 |
| 2014-12-04 | -6.17 |
| 2014-12-03 | -6.17 |
| 2014-12-02 | -2.80 |
| 2014-12-01 | -7.41 |
| 2014-11-28 | -3.33 |
| 2014-11-27 | -2.80 |
| 2014-11-26 | -0.15 |
| 2014-11-25 | 2.15 |
| 2014-11-24 | 0.03 |
| 2014-11-21 | 0.38 |
| 2014-11-20 | -0.86 |
| 2014-11-19 | 0.91 |
| 2014-11-18 | 0.91 |
| 2014-11-17 | 0.21 |
| 2014-11-14 | 1.80 |
| 2014-11-13 | 0.91 |
| 2014-11-12 | 1.45 |
| 2014-11-11 | 2.68 |
| 2014-11-10 | 1.98 |
| 2014-11-07 | 3.04 |
| 2014-11-06 | 4.45 |
| 2014-11-05 | 5.34 |
| 2014-11-04 | 3.04 |
| 2014-11-03 | 0.56 |
| 2014-10-31 | 3.04 |
| 2014-10-30 | 3.57 |
| 2014-10-29 | 3.39 |
| 2014-10-28 | 2.68 |
| 2014-10-27 | 0.74 |
| 2014-10-24 | 3.57 |
| 2014-10-23 | 3.57 |
| 2014-10-22 | 4.81 |
| 2014-10-21 | 5.69 |
| 2014-10-20 | 6.76 |
| 2014-10-17 | 7.11 |
| 2014-10-16 | 5.52 |
| 2014-10-15 | 5.69 |
| 2014-10-14 | 5.34 |
| 2014-10-13 | 8.35 |
| 2014-10-10 | 10.83 |
| 2014-10-09 | 11.01 |
| 2014-10-08 | 10.47 |
| 2014-10-07 | 14.02 |
| 2014-10-06 | 10.12 |
| 2014-10-03 | 10.47 |
| 2014-09-30 | 9.94 |
| 2014-09-29 | 9.06 |
| 2014-09-26 | 9.59 |
| 2014-09-25 | 8.88 |
| 2014-09-24 | 9.24 |
| 2014-09-23 | 8.17 |
| 2014-09-22 | 8.17 |
| 2014-09-19 | 8.53 |
| 2014-09-18 | 8.17 |
| 2014-09-17 | 8.17 |
| 2014-09-16 | 8.70 |
| 2014-09-15 | 12.78 |
| 2014-09-12 | 11.89 |
| 2014-09-11 | 8.17 |
| 2014-09-10 | 8.00 |
| 2014-09-08 | 9.24 |
| 2014-09-05 | 8.35 |
| 2014-09-04 | 7.71 |
| 2014-09-03 | 7.71 |
| 2014-09-02 | 7.36 |
| 2014-09-01 | 7.36 |
| 2014-08-29 | 7.36 |
| 2014-08-28 | 7.36 |
| 2014-08-27 | 9.82 |
| 2014-08-26 | 8.94 |
| 2014-08-25 | 8.41 |
| 2014-08-22 | 7.01 |
| 2014-08-21 | 6.66 |
| 2014-08-20 | 10.17 |
| 2014-08-19 | 13.15 |
| 2014-08-18 | 11.92 |
| 2014-08-15 | 12.62 |
| 2014-08-14 | 16.66 |
| 2014-08-13 | 17.89 |
| 2014-08-12 | 17.19 |
| 2014-08-11 | 17.71 |
| 2014-08-08 | 16.66 |
| 2014-08-07 | 15.61 |
| 2014-08-06 | 17.89 |
| 2014-08-05 | 16.48 |
| 2014-08-04 | 15.61 |
| 2014-08-01 | 16.13 |
| 2014-07-31 | 17.54 |
| 2014-07-30 | 18.24 |
| 2014-07-29 | 17.54 |
| 2014-07-28 | 17.36 |
| 2014-07-25 | 18.06 |
| 2014-07-24 | 18.41 |
| 2014-07-23 | 18.76 |
| 2014-07-22 | 18.59 |
| 2014-07-21 | 18.41 |
| 2014-07-18 | 19.47 |
| 2014-07-17 | 19.82 |
| 2014-07-16 | 19.47 |
| 2014-07-15 | 20.17 |
| 2014-07-14 | 19.29 |
| 2014-07-11 | 19.29 |
| 2014-07-10 | 19.99 |
| 2014-07-09 | 17.01 |
| 2014-07-08 | 14.90 |
| 2014-07-07 | 12.98 |
| 2014-07-04 | 15.08 |
| 2014-07-03 | 15.61 |
| 2014-07-02 | 16.31 |
| 2014-06-30 | 17.19 |
| 2014-06-27 | 15.43 |
| 2014-06-26 | 14.03 |
| 2014-06-25 | 12.27 |
| 2014-06-24 | 11.75 |
| 2014-06-23 | 12.10 |
| 2014-06-20 | 12.10 |
| 2014-06-19 | 12.10 |
| 2014-06-18 | 11.22 |
| 2014-06-17 | 11.05 |
| 2014-06-16 | 11.22 |
| 2014-06-13 | 11.22 |
| 2014-06-12 | 10.87 |
| 2014-06-11 | 11.68 |
| 2014-06-10 | 10.98 |
| 2014-06-09 | 12.03 |
| 2014-06-06 | 10.63 |
| 2014-06-05 | 9.06 |
| 2014-06-04 | 11.33 |
| 2014-06-03 | 10.63 |
| 2014-05-30 | 8.89 |
| 2014-05-29 | 9.24 |
| 2014-05-28 | 8.37 |
| 2014-05-27 | 8.19 |
| 2014-05-26 | 8.37 |
| 2014-05-23 | 8.72 |
| 2014-05-22 | 8.89 |
| 2014-05-21 | 8.54 |
| 2014-05-20 | 9.06 |
| 2014-05-19 | 8.54 |
| 2014-05-16 | 8.37 |
| 2014-05-15 | 8.72 |
| 2014-05-14 | 8.89 |
| 2014-05-13 | 8.54 |
| 2014-05-12 | 8.02 |
| 2014-05-09 | 7.32 |
| 2014-05-08 | 7.67 |
| 2014-05-07 | 6.45 |
| 2014-05-05 | 6.62 |
| 2014-05-02 | 7.15 |
| 2014-04-30 | 7.15 |
| 2014-04-29 | 5.58 |
| 2014-04-28 | 6.28 |
| 2014-04-25 | 8.19 |
| 2014-04-24 | 8.19 |
| 2014-04-23 | 9.59 |
| 2014-04-22 | 12.72 |
| 2014-04-17 | 7.50 |
| 2014-04-16 | 6.45 |
| 2014-04-15 | 6.28 |
| 2014-04-14 | 7.50 |
| 2014-04-11 | 7.15 |
| 2014-04-10 | 7.15 |
| 2014-04-09 | 6.97 |
| 2014-04-08 | 6.80 |
| 2014-04-07 | 7.67 |
| 2014-04-04 | 8.19 |
| 2014-04-03 | 8.02 |
| 2014-04-02 | 7.84 |
| 2014-04-01 | 9.06 |
| 2014-03-31 | 7.32 |
| 2014-03-28 | 6.80 |
| 2014-03-27 | 8.89 |
| 2014-03-26 | 11.50 |
| 2014-03-25 | 10.98 |
| 2014-03-24 | 11.15 |
| 2014-03-21 | 9.41 |
| 2014-03-20 | 10.11 |
| 2014-03-19 | 10.81 |
| 2014-03-18 | 9.93 |
| 2014-03-17 | 11.15 |
| 2014-03-14 | 12.03 |
| 2014-03-13 | 11.15 |
| 2014-03-12 | 11.15 |
| 2014-03-11 | 12.03 |
| 2014-03-10 | 11.15 |
| 2014-03-07 | 12.03 |
| 2014-03-06 | 7.84 |
| 2014-03-05 | 9.59 |
| 2014-03-04 | 12.03 |
| 2014-03-03 | 10.11 |
| 2014-02-28 | 12.37 |
| 2014-02-27 | 12.20 |
| 2014-02-26 | 11.85 |
| 2014-02-25 | 9.41 |
| 2014-02-24 | 6.97 |
| 2014-02-21 | 7.67 |
| 2014-02-20 | 8.72 |
| 2014-02-19 | 9.06 |
| 2014-02-18 | 8.89 |
| 2014-02-17 | 8.02 |
| 2014-02-14 | 6.45 |
| 2014-02-13 | 5.41 |
| 2014-02-12 | 4.53 |
| 2014-02-11 | 3.14 |
| 2014-02-10 | 4.53 |
| 2014-02-07 | 4.88 |
| 2014-02-06 | 2.79 |
| 2014-02-05 | 1.22 |
| 2014-02-04 | 5.75 |
| 2014-01-30 | 3.84 |
| 2014-01-29 | 4.36 |
| 2014-01-28 | 4.19 |
| 2014-01-27 | 6.28 |
| 2014-01-24 | 6.62 |
| 2014-01-23 | 6.45 |
| 2014-01-22 | 6.10 |
| 2014-01-21 | 6.10 |
| 2014-01-20 | 6.10 |
| 2014-01-17 | 4.53 |
| 2014-01-16 | 5.23 |
| 2014-01-15 | 4.01 |
| 2014-01-14 | 0.70 |
| 2014-01-13 | 1.22 |
| 2014-01-10 | 0.88 |
| 2014-01-09 | 1.75 |
| 2014-01-08 | 1.22 |
| 2014-01-07 | 2.79 |
| 2014-01-06 | 4.36 |
| 2014-01-03 | 4.88 |
| 2014-01-02 | 5.58 |
| 2013-12-31 | 5.41 |
| 2013-12-30 | 5.06 |
| 2013-12-27 | 4.88 |
| 2013-12-24 | 4.36 |
| 2013-12-23 | 3.14 |
| 2013-12-20 | 1.57 |
| 2013-12-19 | 0.88 |
| 2013-12-18 | 2.27 |
| 2013-12-17 | -1.39 |
| 2013-12-16 | 0.70 |
| 2013-12-13 | 1.05 |
| 2013-12-12 | 2.27 |
| 2013-12-11 | 3.49 |
| 2013-12-10 | 3.31 |
| 2013-12-09 | 3.14 |
| 2013-12-06 | 5.58 |
| 2013-12-05 | 6.28 |
| 2013-12-04 | 7.32 |
| 2013-12-03 | 6.28 |
| 2013-12-02 | 8.02 |
| 2013-11-29 | 7.84 |
| 2013-11-28 | 7.84 |
| 2013-11-27 | 7.32 |
| 2013-11-26 | 6.10 |
| 2013-11-25 | 4.88 |
| 2013-11-22 | 4.88 |
| 2013-11-21 | 5.75 |
| 2013-11-20 | 6.28 |
| 2013-11-19 | 7.32 |
| 2013-11-18 | 6.97 |
| 2013-11-15 | 6.28 |
| 2013-11-14 | 5.41 |
| 2013-11-13 | 6.10 |
| 2013-11-12 | 4.88 |
| 2013-11-11 | 5.06 |
| 2013-11-08 | 5.41 |
| 2013-11-07 | 6.28 |
| 2013-11-06 | 7.84 |
| 2013-11-05 | 5.75 |
| 2013-11-04 | 7.15 |
| 2013-11-01 | 8.02 |
| 2013-10-31 | 8.02 |
| 2013-10-30 | 8.02 |
| 2013-10-29 | 6.80 |
| 2013-10-28 | 7.67 |
| 2013-10-25 | 7.67 |
| 2013-10-24 | 6.45 |
| 2013-10-23 | 5.93 |
| 2013-10-22 | 6.45 |
| 2013-10-21 | 4.01 |
| 2013-10-18 | 1.75 |
| 2013-10-17 | 3.84 |
| 2013-10-16 | 3.84 |
| 2013-10-15 | 4.19 |
| 2013-10-11 | 4.01 |
| 2013-10-10 | 1.75 |
| 2013-10-09 | 2.79 |
| 2013-10-08 | 1.05 |
| 2013-10-07 | 1.75 |
| 2013-10-04 | 3.84 |
| 2013-10-03 | 4.19 |
| 2013-10-02 | 1.05 |
| 2013-09-30 | 0.53 |
| 2013-09-27 | 1.57 |
| 2013-09-26 | 3.66 |
| 2013-09-25 | 4.36 |
| 2013-09-24 | 1.75 |
| 2013-09-23 | 5.06 |
| 2013-09-19 | 6.62 |
| 2013-09-18 | 5.41 |
| 2013-09-17 | 5.41 |
| 2013-09-16 | 5.75 |
| 2013-09-13 | 6.28 |
| 2013-09-12 | 4.71 |
| 2013-09-11 | 5.75 |
| 2013-09-10 | 4.53 |
| 2013-09-09 | 6.10 |
| 2013-09-06 | 3.49 |
| 2013-09-05 | 3.59 |
| 2013-09-04 | 3.25 |
| 2013-09-03 | 2.90 |
| 2013-09-02 | 1.69 |
| 2013-08-30 | 0.66 |
| 2013-08-29 | 0.49 |
| 2013-08-28 | -6.77 |
| 2013-08-27 | -7.46 |
| 2013-08-26 | -13.50 |
| 2013-08-23 | -13.67 |
| 2013-08-22 | -12.12 |
| 2013-08-21 | -13.67 |
| 2013-08-20 | -10.91 |
| 2013-08-19 | -10.91 |
| 2013-08-16 | -9.87 |
| 2013-08-15 | -10.22 |
| 2013-08-13 | -11.26 |
| 2013-08-12 | -11.26 |
| 2013-08-09 | -11.95 |
| 2013-08-08 | -11.95 |
| 2013-08-07 | -11.26 |
| 2013-08-06 | -11.43 |
| 2013-08-05 | -11.77 |
| 2013-08-02 | -12.81 |
| 2013-08-01 | -13.67 |
| 2013-07-31 | -12.81 |
| 2013-07-30 | -13.85 |
| 2013-07-29 | -13.85 |
| 2013-07-26 | -12.46 |
| 2013-07-25 | -11.60 |
| 2013-07-24 | -10.05 |
| 2013-07-23 | -10.39 |
| 2013-07-22 | -8.49 |
| 2013-07-19 | -7.63 |
| 2013-07-18 | -5.90 |
| 2013-07-17 | -5.21 |
| 2013-07-16 | -2.80 |
| 2013-07-15 | -2.80 |
| 2013-07-12 | -2.80 |
| 2013-07-11 | -1.93 |
| 2013-07-10 | -2.80 |
| 2013-07-09 | -3.31 |
| 2013-07-08 | -3.66 |
| 2013-07-05 | -3.49 |
| 2013-07-04 | -5.04 |
| 2013-07-03 | -5.90 |
| 2013-07-02 | -3.49 |
| 2013-06-28 | -2.97 |
| 2013-06-27 | -4.87 |
| 2013-06-26 | -7.11 |
| 2013-06-25 | -9.36 |
| 2013-06-24 | -6.08 |
| 2013-06-21 | -6.77 |
| 2013-06-20 | -8.49 |
| 2013-06-19 | -6.42 |
| 2013-06-18 | -7.11 |
| 2013-06-17 | -6.25 |
| 2013-06-14 | -5.04 |
| 2013-06-13 | -4.52 |
| 2013-06-11 | -1.59 |
| 2013-06-10 | 0.57 |
| 2013-06-07 | -2.35 |
| 2013-06-06 | -1.49 |
| 2013-06-05 | -2.17 |
| 2013-06-04 | -1.49 |
| 2013-06-03 | -0.11 |
| 2013-05-31 | 2.97 |
| 2013-05-30 | 2.12 |
| 2013-05-29 | -2.35 |
| 2013-05-28 | -3.72 |
| 2013-05-27 | -4.75 |
| 2013-05-24 | -3.89 |
| 2013-05-23 | -2.17 |
| 2013-05-22 | -0.29 |
| 2013-05-21 | 1.26 |
| 2013-05-20 | 1.77 |
| 2013-05-16 | -3.03 |
| 2013-05-15 | -2.17 |
| 2013-05-14 | -2.00 |
| 2013-05-13 | 1.26 |
| 2013-05-10 | 2.12 |
| 2013-05-09 | 3.49 |
| 2013-05-08 | 4.18 |
| 2013-05-07 | 3.15 |
| 2013-05-06 | 4.35 |
| 2013-05-03 | 5.38 |
| 2013-05-02 | 5.03 |
| 2013-04-30 | 4.69 |
| 2013-04-29 | 5.38 |
| 2013-04-26 | 3.49 |
| 2013-04-25 | 4.86 |
| 2013-04-24 | 6.58 |
| 2013-04-23 | 6.75 |
| 2013-04-22 | 6.58 |
| 2013-04-19 | 4.69 |
| 2013-04-18 | 4.18 |
| 2013-04-17 | 2.97 |
| 2013-04-16 | 5.03 |
| 2013-04-15 | 5.55 |
| 2013-04-12 | 5.38 |
| 2013-04-11 | 5.55 |
| 2013-04-10 | 5.72 |
| 2013-04-09 | 7.09 |
| 2013-04-08 | 6.41 |
| 2013-04-05 | 7.61 |
| 2013-04-03 | 7.61 |
| 2013-04-02 | 9.67 |
| 2013-03-28 | 6.06 |
| 2013-03-27 | 5.03 |
| 2013-03-26 | 3.49 |
| 2013-03-25 | 14.47 |
| 2013-03-22 | 13.27 |
| 2013-03-21 | 10.35 |
| 2013-03-20 | 7.61 |
| 2013-03-19 | 6.06 |
| 2013-03-18 | 7.78 |
| 2013-03-15 | 10.70 |
| 2013-03-14 | 9.50 |
| 2013-03-13 | 8.81 |
| 2013-03-12 | 9.50 |
| 2013-03-11 | 11.38 |
| 2013-03-08 | 14.47 |
| 2013-03-07 | 15.85 |
| 2013-03-06 | 13.79 |
| 2013-03-05 | 10.18 |
| 2013-03-04 | 9.84 |
| 2013-03-01 | 6.24 |
| 2013-02-28 | 7.95 |
| 2013-02-27 | 7.61 |
| 2013-02-26 | 6.06 |
| 2013-02-25 | 7.95 |
| 2013-02-22 | 9.32 |
| 2013-02-21 | 9.50 |
| 2013-02-20 | 11.38 |
| 2013-02-19 | 11.90 |
| 2013-02-18 | 15.67 |
| 2013-02-15 | 15.16 |
| 2013-02-14 | 16.70 |
| 2013-02-08 | 7.27 |
| 2013-02-07 | 7.44 |
| 2013-02-06 | 4.00 |
| 2013-02-05 | 4.35 |
| 2013-02-04 | 7.27 |
| 2013-02-01 | 8.98 |
| 2013-01-31 | 6.92 |
| 2013-01-30 | 7.09 |
| 2013-01-29 | 1.26 |
| 2013-01-28 | -2.17 |
| 2013-01-25 | -3.72 |
| 2013-01-24 | -4.06 |
| 2013-01-23 | -1.66 |
| 2013-01-22 | -0.11 |
| 2013-01-21 | -4.41 |
| 2013-01-18 | -5.26 |
| 2013-01-17 | -5.26 |
| 2013-01-16 | -4.92 |
| 2013-01-15 | -5.26 |
| 2013-01-14 | -4.58 |
| 2013-01-11 | -4.92 |
| 2013-01-10 | -2.52 |
| 2013-01-09 | -4.23 |
| 2013-01-08 | -2.35 |
| 2013-01-07 | -2.35 |
| 2013-01-04 | -3.03 |
| 2013-01-03 | -3.89 |
| 2013-01-02 | -6.12 |
| 2012-12-31 | -7.67 |
| 2012-12-28 | -9.04 |
| 2012-12-27 | -8.87 |
| 2012-12-24 | -9.73 |
| 2012-12-21 | -8.18 |
| 2012-12-20 | -8.01 |
| 2012-12-19 | -9.73 |
| 2012-12-18 | -9.55 |
| 2012-12-17 | -8.35 |
| 2012-12-14 | -7.32 |
| 2012-12-13 | -7.67 |
| 2012-12-12 | -8.18 |
| 2012-12-11 | -8.01 |
| 2012-12-10 | -7.49 |
| 2012-12-07 | -6.46 |
| 2012-12-06 | -5.95 |
| 2012-12-05 | -8.70 |
| 2012-12-04 | -7.67 |
| 2012-12-03 | -5.95 |
| 2012-11-30 | -6.98 |
| 2012-11-29 | -7.49 |
| 2012-11-28 | -6.12 |
| 2012-11-27 | -6.29 |
| 2012-11-26 | -5.78 |
| 2012-11-23 | -5.95 |
| 2012-11-22 | -5.78 |
| 2012-11-21 | -5.95 |
| 2012-11-20 | -5.95 |
| 2012-11-19 | -5.61 |
| 2012-11-16 | -6.12 |
| 2012-11-15 | -5.61 |
| 2012-11-14 | -4.06 |
| 2012-11-13 | -4.75 |
| 2012-11-12 | -3.89 |
| 2012-11-09 | -3.89 |
| 2012-11-08 | -3.89 |
| 2012-11-07 | -2.35 |
| 2012-11-06 | -2.69 |
| 2012-11-05 | -3.03 |
| 2012-11-02 | -2.69 |
| 2012-11-01 | -4.92 |
| 2012-10-31 | -5.95 |
| 2012-10-30 | -7.49 |
| 2012-10-29 | -8.18 |
| 2012-10-26 | -6.98 |
| 2012-10-25 | -5.09 |
| 2012-10-24 | -5.09 |
| 2012-10-22 | -8.01 |
| 2012-10-19 | -5.26 |
| 2012-10-18 | -5.61 |
| 2012-10-17 | -5.61 |
| 2012-10-16 | -4.92 |
| 2012-10-15 | -1.49 |
| 2012-10-12 | -0.46 |
| 2012-10-11 | -1.32 |
| 2012-10-10 | -1.66 |
| 2012-10-09 | -2.17 |
| 2012-10-08 | -5.61 |
| 2012-10-05 | -5.78 |
| 2012-10-04 | -6.29 |
| 2012-10-03 | -5.78 |
| 2012-09-28 | -7.49 |
| 2012-09-27 | -9.90 |
| 2012-09-26 | -11.79 |
| 2012-09-25 | -10.93 |
| 2012-09-24 | -9.21 |
| 2012-09-21 | -8.52 |
| 2012-09-20 | -8.01 |
| 2012-09-19 | -7.84 |
| 2012-09-18 | -8.01 |
| 2012-09-17 | -7.49 |
| 2012-09-14 | -7.72 |
| 2012-09-13 | -9.08 |
| 2012-09-12 | -9.08 |
| 2012-09-11 | -9.42 |
| 2012-09-10 | -10.10 |
| 2012-09-07 | -11.63 |
| 2012-09-06 | -10.78 |
| 2012-09-05 | -10.27 |
| 2012-09-04 | -9.93 |
| 2012-09-03 | -8.23 |
| 2012-08-31 | -8.23 |
| 2012-08-30 | -6.70 |
| 2012-08-29 | -6.53 |
| 2012-08-28 | -6.87 |
| 2012-08-27 | -8.91 |
| 2012-08-24 | -7.72 |
| 2012-08-23 | -7.72 |
| 2012-08-22 | -7.72 |
| 2012-08-21 | -7.89 |
| 2012-08-20 | -8.57 |
| 2012-08-17 | -8.91 |
| 2012-08-16 | -9.59 |
| 2012-08-15 | -9.76 |
| 2012-08-14 | -9.25 |
| 2012-08-13 | -8.74 |
| 2012-08-10 | -8.57 |
| 2012-08-09 | -9.59 |
| 2012-08-08 | -9.76 |
| 2012-08-07 | -9.93 |
| 2012-08-06 | -9.08 |
| 2012-08-03 | -11.12 |
| 2012-08-02 | -11.29 |
| 2012-08-01 | -9.59 |
| 2012-07-31 | -9.59 |
| 2012-07-30 | -8.91 |
| 2012-07-27 | -11.80 |
| 2012-07-26 | -11.97 |
| 2012-07-25 | -14.52 |
| 2012-07-24 | -15.03 |
| 2012-07-23 | -15.03 |
| 2012-07-20 | -14.35 |
| 2012-07-19 | -14.01 |
| 2012-07-18 | -16.73 |
| 2012-07-17 | -16.05 |
| 2012-07-16 | -16.22 |
| 2012-07-13 | -15.20 |
| 2012-07-12 | -14.01 |
| 2012-07-11 | -11.12 |
| 2012-07-10 | -12.82 |
| 2012-07-09 | -15.37 |
| 2012-07-06 | -15.54 |
| 2012-07-05 | -16.73 |
| 2012-07-04 | -18.59 |
| 2012-07-03 | -18.42 |
| 2012-06-29 | -19.95 |
| 2012-06-28 | -21.82 |
| 2012-06-27 | -20.80 |
| 2012-06-26 | -22.50 |
| 2012-06-25 | -22.89 |
| 2012-06-22 | -20.87 |
| 2012-06-21 | -19.86 |
| 2012-06-20 | -18.01 |
| 2012-06-19 | -20.03 |
| 2012-06-18 | -20.03 |
| 2012-06-15 | -21.55 |
| 2012-06-14 | -20.87 |
| 2012-06-13 | -19.70 |
| 2012-06-12 | -20.03 |
| 2012-06-11 | -18.35 |
| 2012-06-08 | -20.37 |
| 2012-06-07 | -21.88 |
| 2012-06-06 | -24.24 |
| 2012-06-05 | -24.75 |
| 2012-06-04 | -25.76 |
| 2012-06-01 | -21.55 |
| 2012-05-31 | -20.03 |
| 2012-05-30 | -20.71 |
| 2012-05-29 | -20.03 |
| 2012-05-28 | -23.40 |
| 2012-05-25 | -23.06 |
| 2012-05-24 | -23.74 |
| 2012-05-23 | -23.40 |
| 2012-05-22 | -23.40 |
| 2012-05-21 | -25.08 |
| 2012-05-18 | -23.90 |
| 2012-05-17 | -21.04 |
| 2012-05-16 | -21.88 |
| 2012-05-15 | -17.51 |
| 2012-05-14 | -22.56 |
| 2012-05-11 | -15.15 |
| 2012-05-10 | -15.15 |
| 2012-05-09 | -15.32 |
| 2012-05-08 | -13.97 |
| 2012-05-07 | -13.63 |
| 2012-05-04 | -12.96 |
| 2012-05-03 | -12.79 |
| 2012-05-02 | -11.78 |
| 2012-04-30 | -10.77 |
| 2012-04-27 | -11.95 |
| 2012-04-26 | -12.46 |
| 2012-04-25 | -15.49 |
| 2012-04-24 | -15.99 |
| 2012-04-23 | -15.82 |
| 2012-04-20 | -17.34 |
| 2012-04-19 | -20.87 |
| 2012-04-18 | -21.55 |
| 2012-04-17 | -22.56 |
| 2012-04-16 | -21.72 |
| 2012-04-13 | -21.21 |
| 2012-04-12 | -20.87 |
| 2012-04-11 | -21.38 |
| 2012-04-10 | -20.87 |
| 2012-04-05 | -21.04 |
| 2012-04-03 | -22.05 |
| 2012-04-02 | -24.41 |
| 2012-03-30 | -21.88 |
| 2012-03-29 | -22.73 |
| 2012-03-28 | -23.23 |
| 2012-03-27 | -21.72 |
| 2012-03-26 | -28.79 |
| 2012-03-23 | -29.97 |
| 2012-03-22 | -27.78 |
| 2012-03-21 | -29.29 |
| 2012-03-20 | -28.79 |
| 2012-03-19 | -24.91 |
| 2012-03-16 | -24.24 |
| 2012-03-15 | -23.74 |
| 2012-03-14 | -22.56 |
| 2012-03-13 | -21.21 |
| 2012-03-12 | -22.89 |
| 2012-03-09 | -22.22 |
| 2012-03-08 | -23.74 |
| 2012-03-07 | -28.62 |
| 2012-03-06 | -30.81 |
| 2012-03-05 | -31.99 |
| 2012-03-02 | -34.01 |
| 2012-03-01 | -34.34 |
| 2012-02-29 | -31.82 |
| 2012-02-28 | -31.82 |
| 2012-02-27 | -32.83 |
| 2012-02-24 | -33.84 |
| 2012-02-23 | -33.50 |
| 2012-02-22 | -32.83 |
| 2012-02-21 | -33.16 |
| 2012-02-20 | -32.49 |
| 2012-02-17 | -35.02 |
| 2012-02-16 | -36.19 |
| 2012-02-15 | -36.03 |
| 2012-02-14 | -37.37 |
| 2012-02-13 | -38.21 |
| 2012-02-10 | -37.04 |
| 2012-02-09 | -34.51 |
| 2012-02-08 | -38.38 |
| 2012-02-07 | -39.06 |
| 2012-02-06 | -38.89 |
| 2012-02-03 | -38.55 |
| 2012-02-02 | -38.55 |
| 2012-02-01 | -39.39 |
| 2012-01-31 | -38.72 |
| 2012-01-30 | -40.57 |
| 2012-01-27 | -39.06 |
| 2012-01-26 | -39.90 |
| 2012-01-20 | -40.07 |
| 2012-01-19 | -42.42 |
| 2012-01-18 | -42.93 |
| 2012-01-17 | -41.75 |
| 2012-01-16 | -43.60 |
| 2012-01-13 | -43.26 |
| 2012-01-12 | -41.58 |
| 2012-01-11 | -42.25 |
| 2012-01-10 | -40.91 |
| 2012-01-09 | -41.75 |
| 2012-01-06 | -41.92 |
| 2012-01-05 | -41.92 |
| 2012-01-04 | -43.26 |
| 2012-01-03 | -43.60 |
| 2011-12-30 | -43.60 |
| 2011-12-29 | -43.60 |
| 2011-12-28 | -43.43 |
| 2011-12-23 | -42.59 |
| 2011-12-22 | -43.77 |
| 2011-12-21 | -43.60 |
| 2011-12-20 | -44.28 |
| 2011-12-19 | -47.81 |
| 2011-12-16 | -48.15 |
| 2011-12-15 | -47.81 |
| 2011-12-14 | -47.64 |
| 2011-12-13 | -48.32 |
| 2011-12-12 | -46.97 |
| 2011-12-09 | -47.31 |
| 2011-12-08 | -42.93 |
| 2011-12-07 | -42.42 |
| 2011-12-06 | -41.92 |
| 2011-12-05 | -41.24 |
| 2011-12-02 | -40.40 |
| 2011-12-01 | -39.56 |
| 2011-11-30 | -40.91 |
| 2011-11-29 | -39.56 |
| 2011-11-28 | -39.56 |
| 2011-11-25 | -39.56 |
| 2011-11-24 | -38.55 |
| 2011-11-23 | -41.08 |
| 2011-11-22 | -41.08 |
| 2011-11-21 | -39.56 |
| 2011-11-18 | -38.72 |
| 2011-11-17 | -38.38 |
| 2011-11-16 | -39.06 |
| 2011-11-15 | -38.05 |
| 2011-11-14 | -37.20 |
| 2011-11-11 | -38.55 |
| 2011-11-10 | -39.73 |
| 2011-11-09 | -34.51 |
| 2011-11-08 | -40.40 |
| 2011-11-07 | -41.58 |
| 2011-11-04 | -40.91 |
| 2011-11-03 | -41.08 |
| 2011-11-02 | -42.59 |
| 2011-11-01 | -42.59 |
| 2011-10-31 | -41.08 |
| 2011-10-28 | -41.08 |
| 2011-10-27 | -40.91 |
| 2011-10-26 | -43.60 |
| 2011-10-25 | -44.44 |
| 2011-10-24 | -44.44 |
| 2011-10-21 | -47.81 |
| 2011-10-20 | -48.32 |
| 2011-10-19 | -47.64 |
| 2011-10-18 | -48.48 |
| 2011-10-17 | -44.61 |
| 2011-10-14 | -48.48 |
| 2011-10-13 | -46.97 |
| 2011-10-12 | -48.82 |
| 2011-10-11 | -52.02 |
| 2011-10-10 | -52.86 |
| 2011-10-07 | -52.52 |
| 2011-10-06 | -54.54 |
| 2011-10-04 | -56.06 |
| 2011-10-03 | -54.54 |
| 2011-09-30 | -53.70 |
| 2011-09-28 | -52.19 |
| 2011-09-27 | -51.18 |
| 2011-09-26 | -53.37 |
| 2011-09-23 | -49.49 |
| 2011-09-22 | -43.94 |
| 2011-09-21 | -41.08 |
| 2011-09-20 | -40.23 |
| 2011-09-19 | -41.08 |
| 2011-09-16 | -40.40 |
| 2011-09-15 | -41.92 |
| 2011-09-14 | -41.92 |
| 2011-09-12 | -41.92 |
| 2011-09-09 | -39.75 |
| 2011-09-08 | -40.92 |
| 2011-09-07 | -41.09 |
| 2011-09-06 | -41.92 |
| 2011-09-05 | -42.58 |
| 2011-09-02 | -40.42 |
| 2011-09-01 | -40.25 |
| 2011-08-31 | -43.42 |
| 2011-08-30 | -45.91 |
| 2011-08-29 | -46.74 |
| 2011-08-26 | -47.58 |
| 2011-08-25 | -47.58 |
| 2011-08-24 | -46.74 |
| 2011-08-23 | -49.07 |
| 2011-08-22 | -49.57 |
| 2011-08-19 | -48.08 |
| 2011-08-18 | -46.25 |
| 2011-08-17 | -46.91 |
| 2011-08-16 | -47.08 |
| 2011-08-15 | -48.41 |
| 2011-08-12 | -49.57 |
| 2011-08-11 | -50.74 |
| 2011-08-10 | -48.58 |
| 2011-08-09 | -47.91 |
| 2011-08-08 | -41.09 |
| 2011-08-05 | -36.93 |
| 2011-08-04 | -32.93 |
| 2011-08-03 | -33.43 |
| 2011-08-02 | -32.27 |
| 2011-08-01 | -31.77 |
| 2011-07-29 | -30.77 |
| 2011-07-28 | -30.10 |
| 2011-07-27 | -29.44 |
| 2011-07-26 | -28.60 |
| 2011-07-25 | -28.77 |
| 2011-07-22 | -27.77 |
| 2011-07-21 | -28.27 |
| 2011-07-20 | -28.60 |
| 2011-07-19 | -29.10 |
| 2011-07-18 | -26.94 |
| 2011-07-15 | -27.77 |
| 2011-07-14 | -26.61 |
| 2011-07-13 | -25.28 |
| 2011-07-12 | -26.61 |
| 2011-07-11 | -24.94 |
| 2011-07-08 | -22.45 |
| 2011-07-07 | -24.28 |
| 2011-07-06 | -26.61 |
| 2011-07-05 | -26.77 |
| 2011-07-04 | -27.61 |
| 2011-06-30 | -29.27 |
| 2011-06-29 | -29.10 |
| 2011-06-28 | -29.60 |
| 2011-06-27 | -32.27 |
| 2011-06-24 | -31.77 |
| 2011-06-23 | -32.43 |
| 2011-06-22 | -32.27 |
| 2011-06-21 | -32.60 |
| 2011-06-20 | -33.26 |
| 2011-06-17 | -31.43 |
| 2011-06-16 | -32.60 |
| 2011-06-15 | -31.60 |
| 2011-06-14 | -31.10 |
| 2011-06-13 | -30.27 |
| 2011-06-10 | -28.60 |
| 2011-06-09 | -27.44 |
| 2011-06-08 | -24.94 |
| 2011-06-07 | -23.78 |
| 2011-06-03 | -22.78 |
| 2011-06-02 | -21.95 |
| 2011-06-01 | -19.62 |
| 2011-05-31 | -20.80 |
| 2011-05-30 | -23.78 |
| 2011-05-27 | -22.78 |
| 2011-05-26 | -22.12 |
| 2011-05-25 | -23.94 |
| 2011-05-24 | -23.44 |
| 2011-05-23 | -23.78 |
| 2011-05-20 | -20.47 |
| 2011-05-19 | -18.65 |
| 2011-05-18 | -17.99 |
| 2011-05-17 | -23.44 |
| 2011-05-16 | -23.11 |
| 2011-05-13 | -23.28 |
| 2011-05-12 | -23.94 |
| 2011-05-11 | -21.63 |
| 2011-05-09 | -20.80 |
| 2011-05-06 | -23.11 |
| 2011-05-05 | -22.29 |
| 2011-05-04 | -24.44 |
| 2011-05-03 | -22.95 |
| 2011-04-29 | -21.63 |
| 2011-04-28 | -20.80 |
| 2011-04-27 | -18.98 |
| 2011-04-26 | -17.00 |
| 2011-04-21 | -13.85 |
| 2011-04-20 | -13.36 |
| 2011-04-19 | -13.69 |
| 2011-04-18 | -12.70 |
| 2011-04-15 | -12.37 |
| 2011-04-14 | -13.52 |
| 2011-04-13 | -11.37 |
| 2011-04-12 | -10.71 |
| 2011-04-11 | -9.56 |
| 2011-04-08 | -9.89 |
| 2011-04-07 | -13.19 |
| 2011-04-06 | -13.19 |
| 2011-04-04 | -11.54 |
| 2011-04-01 | -17.00 |
| 2011-03-31 | -22.29 |
| 2011-03-30 | -25.76 |
| 2011-03-29 | -25.59 |
| 2011-03-28 | -24.77 |
| 2011-03-25 | -23.61 |
| 2011-03-24 | -22.29 |
| 2011-03-23 | -21.13 |
| 2011-03-22 | -22.29 |
| 2011-03-21 | -23.44 |
| 2011-03-18 | -24.93 |
| 2011-03-17 | -26.26 |
| 2011-03-16 | -23.11 |
| 2011-03-15 | -25.92 |
| 2011-03-14 | -24.60 |
| 2011-03-11 | -20.47 |
| 2011-03-10 | -20.14 |
| 2011-03-09 | -19.97 |
| 2011-03-08 | -23.78 |
| 2011-03-07 | -25.26 |
| 2011-03-04 | -22.29 |
| 2011-03-03 | -26.42 |
| 2011-03-02 | -24.60 |
| 2011-03-01 | -22.45 |
| 2011-02-28 | -26.59 |
| 2011-02-25 | -28.40 |
| 2011-02-24 | -26.26 |
| 2011-02-23 | -21.13 |
| 2011-02-22 | -17.33 |
| 2011-02-21 | -15.18 |
| 2011-02-18 | -14.35 |
| 2011-02-17 | -13.19 |
| 2011-02-16 | -11.21 |
| 2011-02-15 | -14.35 |
| 2011-02-14 | -15.34 |
| 2011-02-11 | -17.33 |
| 2011-02-10 | -16.50 |
| 2011-02-09 | -14.35 |
| 2011-02-08 | -12.86 |
| 2011-02-07 | -14.52 |
| 2011-02-02 | -16.33 |
| 2011-02-01 | -17.82 |
| 2011-01-31 | -17.99 |
| 2011-01-28 | -15.18 |
| 2011-01-27 | -15.18 |
| 2011-01-26 | -15.01 |
| 2011-01-25 | -17.00 |
| 2011-01-24 | -15.84 |
| 2011-01-21 | -13.19 |
| 2011-01-20 | -11.21 |
| 2011-01-19 | -10.88 |
| 2011-01-18 | -10.55 |
| 2011-01-17 | -11.54 |
| 2011-01-14 | -11.70 |
| 2011-01-13 | -11.37 |
| 2011-01-12 | -10.22 |
| 2011-01-11 | -7.57 |
| 2011-01-10 | -10.88 |
| 2011-01-07 | -12.20 |
| 2011-01-06 | -10.88 |
| 2011-01-05 | -6.74 |
| 2011-01-04 | -9.89 |
| 2011-01-03 | -10.88 |
| 2010-12-31 | -12.20 |
| 2010-12-30 | -14.19 |
| 2010-12-29 | -14.02 |
| 2010-12-28 | -15.34 |
| 2010-12-24 | -12.37 |
| 2010-12-23 | -10.71 |
| 2010-12-22 | -9.06 |
| 2010-12-21 | -8.07 |
| 2010-12-20 | -6.91 |
| 2010-12-17 | -6.08 |
| 2010-12-16 | -5.75 |
| 2010-12-15 | -4.59 |
| 2010-12-14 | -7.41 |
| 2010-12-13 | -7.24 |
| 2010-12-10 | -5.75 |
| 2010-12-09 | -2.45 |
| 2010-12-08 | -3.27 |
| 2010-12-07 | -1.95 |
| 2010-12-06 | -3.77 |
| 2010-12-03 | -0.63 |
| 2010-12-02 | 1.69 |
| 2010-12-01 | 2.18 |
| 2010-11-30 | 4.33 |
| 2010-11-29 | 4.17 |
| 2010-11-26 | 5.16 |
| 2010-11-25 | 4.17 |
| 2010-11-24 | 2.18 |
| 2010-11-23 | 3.67 |
| 2010-11-22 | 4.66 |
| 2010-11-19 | 6.98 |
| 2010-11-18 | 7.14 |
| 2010-11-17 | 4.83 |
| 2010-11-16 | 8.96 |
| 2010-11-15 | 9.46 |
| 2010-11-12 | 8.96 |
| 2010-11-11 | 11.44 |
| 2010-11-10 | 11.44 |
| 2010-11-09 | 12.44 |
| 2010-11-08 | 14.09 |
| 2010-11-05 | 16.07 |
| 2010-11-04 | 15.91 |
| 2010-11-03 | 15.08 |
| 2010-11-02 | 12.77 |
| 2010-11-01 | 13.43 |
| 2010-10-29 | 10.29 |
| 2010-10-28 | 11.11 |
| 2010-10-27 | 11.61 |
| 2010-10-26 | 12.27 |
| 2010-10-25 | 13.43 |
| 2010-10-22 | 13.76 |
| 2010-10-21 | 11.28 |
| 2010-10-20 | 14.59 |
| 2010-10-19 | 17.07 |
| 2010-10-18 | 15.41 |
| 2010-10-15 | 20.87 |
| 2010-10-14 | 22.85 |
| 2010-10-13 | 22.52 |
| 2010-10-12 | 25.50 |
| 2010-10-11 | 20.70 |
| 2010-10-08 | 22.03 |
| 2010-10-07 | 17.40 |
| 2010-10-06 | 20.70 |
| 2010-10-05 | 23.84 |
| 2010-10-04 | 24.18 |
| 2010-09-30 | 20.70 |
| 2010-09-29 | 24.84 |
| 2010-09-28 | 27.32 |
| 2010-09-27 | 28.97 |
| 2010-09-24 | 21.20 |
| 2010-09-22 | 22.36 |
| 2010-09-21 | 19.88 |
| 2010-09-20 | 17.73 |
| 2010-09-17 | 16.07 |
| 2010-09-16 | 16.07 |
| 2010-09-15 | 14.92 |
| 2010-09-14 | 16.57 |
| 2010-09-13 | 15.74 |
| 2010-09-10 | 16.57 |
| 2010-09-09 | 16.40 |
| 2010-09-08 | 17.89 |
| 2010-09-07 | 12.44 |
| 2010-09-06 | 8.80 |
| 2010-09-03 | 9.13 |
| 2010-09-02 | 6.67 |
| 2010-09-01 | 4.20 |
| 2010-08-31 | 4.20 |
| 2010-08-30 | 6.17 |
| 2010-08-27 | 5.02 |
| 2010-08-26 | 7.98 |
| 2010-08-25 | 7.98 |
| 2010-08-24 | 8.81 |
| 2010-08-23 | 10.12 |
| 2010-08-20 | 13.74 |
| 2010-08-19 | 15.88 |
| 2010-08-18 | 13.25 |
| 2010-08-17 | 13.58 |
| 2010-08-16 | 15.39 |
| 2010-08-13 | 15.39 |
| 2010-08-12 | 12.76 |
| 2010-08-11 | 10.62 |
| 2010-08-10 | 12.59 |
| 2010-08-09 | 15.22 |
| 2010-08-06 | 16.05 |
| 2010-08-05 | 18.35 |
| 2010-08-04 | 19.18 |
| 2010-08-03 | 19.34 |
| 2010-08-02 | 22.47 |
| 2010-07-30 | 20.49 |
| 2010-07-29 | 13.58 |
| 2010-07-28 | 13.08 |
| 2010-07-27 | 11.93 |
| 2010-07-26 | 12.43 |
| 2010-07-23 | 12.92 |
| 2010-07-22 | 12.92 |
| 2010-07-21 | 11.27 |
| 2010-07-20 | 8.31 |
| 2010-07-19 | 3.37 |
| 2010-07-16 | 4.20 |
| 2010-07-15 | 4.20 |
| 2010-07-14 | 5.02 |
| 2010-07-13 | 2.55 |
| 2010-07-12 | 4.85 |
| 2010-07-09 | 4.69 |
| 2010-07-08 | 4.36 |
| 2010-07-07 | 3.70 |
| 2010-07-06 | 5.02 |
| 2010-07-05 | 2.06 |
| 2010-07-02 | 3.21 |
| 2010-06-30 | 6.17 |
| 2010-06-29 | 4.53 |
| 2010-06-28 | 9.96 |
| 2010-06-25 | 10.12 |
| 2010-06-24 | 13.41 |
| 2010-06-23 | 14.40 |
| 2010-06-22 | 14.24 |
| 2010-06-21 | 12.76 |
| 2010-06-18 | 10.94 |
| 2010-06-17 | 8.64 |
| 2010-06-15 | 6.99 |
| 2010-06-14 | 8.64 |
| 2010-06-11 | 4.03 |
| 2010-06-10 | 2.71 |
| 2010-06-09 | 3.04 |
| 2010-06-08 | 4.03 |
| 2010-06-07 | 2.39 |
| 2010-06-04 | 4.20 |
| 2010-06-03 | 6.34 |
| 2010-06-02 | 5.51 |
| 2010-06-01 | 9.13 |
| 2010-05-31 | 13.58 |
| 2010-05-28 | 14.57 |
| 2010-05-27 | 9.98 |
| 2010-05-26 | 4.75 |
| 2010-05-25 | 5.24 |
| 2010-05-24 | 10.64 |
| 2010-05-20 | 7.04 |
| 2010-05-19 | 6.22 |
| 2010-05-18 | 13.58 |
| 2010-05-17 | 18.49 |
| 2010-05-14 | 26.35 |
| 2010-05-13 | 29.30 |
| 2010-05-12 | 26.02 |
| 2010-05-11 | 27.66 |
| 2010-05-10 | 30.11 |
| 2010-05-07 | 24.39 |
| 2010-05-06 | 27.99 |
| 2010-05-05 | 31.91 |
| 2010-05-04 | 39.77 |
| 2010-05-03 | 40.10 |
| 2010-04-30 | 43.86 |
| 2010-04-29 | 44.19 |
| 2010-04-28 | 45.83 |
| 2010-04-27 | 48.61 |
| 2010-04-26 | 45.66 |
| 2010-04-23 | 46.64 |
| 2010-04-22 | 47.46 |
| 2010-04-21 | 47.30 |
| 2010-04-20 | 43.86 |
| 2010-04-19 | 45.66 |
| 2010-04-16 | 47.95 |
| 2010-04-15 | 51.72 |
| 2010-04-14 | 53.03 |
| 2010-04-13 | 53.19 |
| 2010-04-12 | 55.81 |
| 2010-04-09 | 52.54 |
| 2010-04-08 | 49.59 |
| 2010-04-07 | 48.28 |
| 2010-04-01 | 48.28 |
| 2010-03-31 | 50.57 |
| 2010-03-30 | 54.01 |
| 2010-03-29 | 49.26 |
| 2010-03-26 | 48.28 |
| 2010-03-25 | 48.12 |
| 2010-03-24 | 47.63 |
| 2010-03-23 | 48.45 |
| 2010-03-22 | 46.97 |
| 2010-03-19 | 48.94 |
| 2010-03-18 | 48.94 |
| 2010-03-17 | 50.74 |
| 2010-03-16 | 48.28 |
| 2010-03-15 | 51.06 |
| 2010-03-12 | 54.66 |
| 2010-03-11 | 56.14 |
| 2010-03-10 | 52.54 |
| 2010-03-09 | 48.94 |
| 2010-03-08 | 48.45 |
| 2010-03-05 | 48.28 |
| 2010-03-04 | 47.14 |
| 2010-03-03 | 48.77 |
| 2010-03-02 | 45.01 |
| 2010-03-01 | 50.57 |
| 2010-02-26 | 48.12 |
| 2010-02-25 | 48.94 |
| 2010-02-24 | 46.32 |
| 2010-02-23 | 44.03 |
| 2010-02-22 | 42.23 |
| 2010-02-19 | 38.79 |
| 2010-02-18 | 42.06 |
| 2010-02-17 | 44.35 |
| 2010-02-12 | 45.99 |
| 2010-02-11 | 48.94 |
| 2010-02-10 | 49.43 |
| 2010-02-09 | 39.44 |
| 2010-02-08 | 41.24 |
| 2010-02-05 | 43.86 |
| 2010-02-04 | 48.12 |
| 2010-02-03 | 53.52 |
| 2010-02-02 | 41.57 |
| 2010-02-01 | 41.57 |
| 2010-01-29 | 46.64 |
| 2010-01-28 | 47.30 |
| 2010-01-27 | 52.70 |
| 2010-01-26 | 50.57 |
| 2010-01-25 | 60.39 |
| 2010-01-22 | 56.14 |
| 2010-01-21 | 56.14 |
| 2010-01-20 | 66.94 |
| 2010-01-19 | 70.21 |
| 2010-01-18 | 69.56 |
| 2010-01-15 | 73.49 |
| 2010-01-14 | 75.12 |
| 2010-01-13 | 70.54 |
| 2010-01-12 | 72.83 |
| 2010-01-11 | 69.23 |
| 2010-01-08 | 72.50 |
| 2010-01-07 | 78.72 |
| 2010-01-06 | 76.10 |
| 2010-01-05 | 78.40 |
| 2010-01-04 | 79.38 |
| 2009-12-31 | 67.92 |
| 2009-12-30 | 68.58 |
| 2009-12-29 | 64.65 |
| 2009-12-28 | 56.30 |
| 2009-12-24 | 54.01 |
| 2009-12-23 | 55.65 |
| 2009-12-22 | 43.21 |
| 2009-12-21 | 43.70 |
| 2009-12-18 | 48.28 |
| 2009-12-17 | 51.55 |
| 2009-12-16 | 52.37 |
| 2009-12-15 | 56.79 |
| 2009-12-14 | 49.59 |
| 2009-12-11 | 47.95 |
| 2009-12-10 | 47.95 |
| 2009-12-09 | 54.34 |
| 2009-12-08 | 67.27 |
| 2009-12-07 | 59.25 |
| 2009-12-04 | 50.41 |
| 2009-12-03 | 39.61 |
| 2009-12-02 | 32.73 |
| 2009-12-01 | 29.62 |
| 2009-11-30 | 29.95 |
| 2009-11-27 | 14.57 |
| 2009-11-26 | 12.93 |
| 2009-11-25 | 17.02 |
| 2009-11-24 | 20.29 |
| 2009-11-23 | 17.84 |
| 2009-11-20 | 13.42 |
| 2009-11-19 | 4.42 |
| 2009-11-18 | 1.96 |
| 2009-11-17 | 3.44 |
| 2009-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy