Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-04 | 118.35 |
| 2025-09-03 | 117.54 |
| 2025-09-02 | 119.15 |
| 2025-09-01 | 117.54 |
| 2025-08-29 | 121.57 |
| 2025-08-28 | 123.18 |
| 2025-08-27 | 125.60 |
| 2025-08-26 | 129.63 |
| 2025-08-25 | 129.63 |
| 2025-08-22 | 127.21 |
| 2025-08-21 | 128.02 |
| 2025-08-20 | 129.63 |
| 2025-08-19 | 134.46 |
| 2025-08-18 | 134.46 |
| 2025-08-15 | 137.69 |
| 2025-08-14 | 136.07 |
| 2025-08-13 | 140.10 |
| 2025-08-12 | 140.91 |
| 2025-08-11 | 135.27 |
| 2025-08-08 | 139.30 |
| 2025-08-07 | 141.71 |
| 2025-08-06 | 140.91 |
| 2025-08-05 | 136.07 |
| 2025-08-04 | 134.46 |
| 2025-08-01 | 128.82 |
| 2025-07-31 | 132.85 |
| 2025-07-30 | 136.07 |
| 2025-07-29 | 136.88 |
| 2025-07-28 | 130.43 |
| 2025-07-25 | 134.46 |
| 2025-07-24 | 132.85 |
| 2025-07-23 | 129.63 |
| 2025-07-22 | 133.66 |
| 2025-07-21 | 121.57 |
| 2025-07-18 | 115.13 |
| 2025-07-17 | 114.32 |
| 2025-07-16 | 112.71 |
| 2025-07-15 | 112.71 |
| 2025-07-14 | 114.32 |
| 2025-07-11 | 112.71 |
| 2025-07-10 | 111.10 |
| 2025-07-09 | 109.49 |
| 2025-07-08 | 115.93 |
| 2025-07-07 | 115.93 |
| 2025-07-04 | 115.93 |
| 2025-07-03 | 115.93 |
| 2025-07-02 | 116.68 |
| 2025-06-30 | 113.69 |
| 2025-06-27 | 111.45 |
| 2025-06-26 | 103.98 |
| 2025-06-25 | 101.74 |
| 2025-06-24 | 101.74 |
| 2025-06-23 | 97.25 |
| 2025-06-20 | 95.01 |
| 2025-06-19 | 95.01 |
| 2025-06-18 | 97.25 |
| 2025-06-17 | 100.99 |
| 2025-06-16 | 102.48 |
| 2025-06-13 | 101.74 |
| 2025-06-12 | 101.74 |
| 2025-06-11 | 103.98 |
| 2025-06-10 | 100.99 |
| 2025-06-09 | 100.99 |
| 2025-06-06 | 100.24 |
| 2025-06-05 | 99.49 |
| 2025-06-04 | 98.00 |
| 2025-06-03 | 92.02 |
| 2025-06-02 | 91.28 |
| 2025-05-30 | 93.52 |
| 2025-05-29 | 97.25 |
| 2025-05-28 | 96.51 |
| 2025-05-27 | 96.51 |
| 2025-05-26 | 96.51 |
| 2025-05-23 | 97.25 |
| 2025-05-22 | 96.51 |
| 2025-05-21 | 97.25 |
| 2025-05-20 | 95.01 |
| 2025-05-19 | 95.01 |
| 2025-05-16 | 92.77 |
| 2025-05-15 | 95.01 |
| 2025-05-14 | 93.52 |
| 2025-05-13 | 89.03 |
| 2025-05-12 | 88.29 |
| 2025-05-09 | 83.80 |
| 2025-05-08 | 82.31 |
| 2025-05-07 | 85.30 |
| 2025-05-06 | 86.79 |
| 2025-05-02 | 83.80 |
| 2025-04-30 | 83.80 |
| 2025-04-29 | 83.80 |
| 2025-04-28 | 83.06 |
| 2025-04-25 | 83.06 |
| 2025-04-24 | 83.06 |
| 2025-04-23 | 84.55 |
| 2025-04-22 | 83.06 |
| 2025-04-17 | 80.07 |
| 2025-04-16 | 79.32 |
| 2025-04-15 | 80.81 |
| 2025-04-14 | 81.56 |
| 2025-04-11 | 76.33 |
| 2025-04-10 | 74.84 |
| 2025-04-09 | 75.58 |
| 2025-04-08 | 77.83 |
| 2025-04-07 | 68.11 |
| 2025-04-03 | 89.03 |
| 2025-04-02 | 91.28 |
| 2025-04-01 | 93.52 |
| 2025-03-31 | 89.03 |
| 2025-03-28 | 93.52 |
| 2025-03-27 | 95.01 |
| 2025-03-26 | 94.26 |
| 2025-03-25 | 92.02 |
| 2025-03-24 | 95.76 |
| 2025-03-21 | 96.51 |
| 2025-03-20 | 98.00 |
| 2025-03-19 | 95.01 |
| 2025-03-18 | 95.76 |
| 2025-03-17 | 91.28 |
| 2025-03-14 | 86.79 |
| 2025-03-13 | 87.54 |
| 2025-03-12 | 86.79 |
| 2025-03-11 | 87.54 |
| 2025-03-10 | 84.55 |
| 2025-03-07 | 79.32 |
| 2025-03-06 | 71.10 |
| 2025-03-05 | 68.11 |
| 2025-03-04 | 68.11 |
| 2025-03-03 | 71.10 |
| 2025-02-28 | 75.58 |
| 2025-02-27 | 79.32 |
| 2025-02-26 | 77.08 |
| 2025-02-25 | 73.34 |
| 2025-02-24 | 71.85 |
| 2025-02-21 | 72.60 |
| 2025-02-20 | 76.33 |
| 2025-02-19 | 75.58 |
| 2025-02-18 | 77.08 |
| 2025-02-17 | 78.57 |
| 2025-02-14 | 78.57 |
| 2025-02-13 | 74.09 |
| 2025-02-12 | 77.08 |
| 2025-02-11 | 78.57 |
| 2025-02-10 | 79.32 |
| 2025-02-07 | 78.57 |
| 2025-02-06 | 79.32 |
| 2025-02-05 | 79.32 |
| 2025-02-04 | 77.83 |
| 2025-02-03 | 77.08 |
| 2025-01-28 | 77.83 |
| 2025-01-27 | 81.56 |
| 2025-01-24 | 79.32 |
| 2025-01-23 | 79.32 |
| 2025-01-22 | 79.32 |
| 2025-01-21 | 77.08 |
| 2025-01-20 | 82.31 |
| 2025-01-17 | 82.31 |
| 2025-01-16 | 78.57 |
| 2025-01-15 | 75.58 |
| 2025-01-14 | 74.84 |
| 2025-01-13 | 70.35 |
| 2025-01-10 | 72.60 |
| 2025-01-09 | 80.81 |
| 2025-01-08 | 79.32 |
| 2025-01-07 | 82.31 |
| 2025-01-06 | 86.05 |
| 2025-01-03 | 88.29 |
| 2025-01-02 | 86.79 |
| 2024-12-31 | 87.54 |
| 2024-12-30 | 91.28 |
| 2024-12-27 | 90.53 |
| 2024-12-24 | 88.29 |
| 2024-12-23 | 85.30 |
| 2024-12-20 | 83.80 |
| 2024-12-19 | 89.78 |
| 2024-12-18 | 92.02 |
| 2024-12-17 | 92.77 |
| 2024-12-16 | 94.26 |
| 2024-12-13 | 96.51 |
| 2024-12-12 | 100.24 |
| 2024-12-11 | 98.00 |
| 2024-12-10 | 99.49 |
| 2024-12-09 | 100.24 |
| 2024-12-06 | 100.99 |
| 2024-12-05 | 98.75 |
| 2024-12-04 | 101.74 |
| 2024-12-03 | 100.99 |
| 2024-12-02 | 98.00 |
| 2024-11-29 | 96.51 |
| 2024-11-28 | 95.76 |
| 2024-11-27 | 97.25 |
| 2024-11-26 | 94.26 |
| 2024-11-25 | 95.76 |
| 2024-11-22 | 99.49 |
| 2024-11-21 | 102.48 |
| 2024-11-20 | 103.23 |
| 2024-11-19 | 100.99 |
| 2024-11-18 | 100.24 |
| 2024-11-15 | 98.00 |
| 2024-11-14 | 99.49 |
| 2024-11-13 | 103.98 |
| 2024-11-12 | 103.98 |
| 2024-11-11 | 106.22 |
| 2024-11-08 | 113.69 |
| 2024-11-07 | 118.17 |
| 2024-11-06 | 115.93 |
| 2024-11-05 | 112.94 |
| 2024-11-04 | 111.45 |
| 2024-11-01 | 111.45 |
| 2024-10-31 | 109.95 |
| 2024-10-30 | 109.21 |
| 2024-10-29 | 109.21 |
| 2024-10-28 | 111.45 |
| 2024-10-25 | 109.21 |
| 2024-10-24 | 109.21 |
| 2024-10-23 | 110.70 |
| 2024-10-22 | 109.21 |
| 2024-10-21 | 109.21 |
| 2024-10-18 | 113.69 |
| 2024-10-17 | 109.21 |
| 2024-10-16 | 111.45 |
| 2024-10-15 | 109.95 |
| 2024-10-14 | 115.93 |
| 2024-10-10 | 119.67 |
| 2024-10-09 | 108.73 |
| 2024-10-08 | 110.22 |
| 2024-10-07 | 125.13 |
| 2024-10-04 | 127.36 |
| 2024-10-03 | 122.89 |
| 2024-10-02 | 119.16 |
| 2024-09-30 | 113.38 |
| 2024-09-27 | 106.14 |
| 2024-09-26 | 99.63 |
| 2024-09-25 | 93.12 |
| 2024-09-24 | 96.74 |
| 2024-09-23 | 85.17 |
| 2024-09-20 | 84.44 |
| 2024-09-19 | 85.17 |
| 2024-09-17 | 83.00 |
| 2024-09-16 | 80.83 |
| 2024-09-13 | 83.72 |
| 2024-09-12 | 83.00 |
| 2024-09-11 | 80.83 |
| 2024-09-10 | 85.89 |
| 2024-09-09 | 89.51 |
| 2024-09-05 | 86.61 |
| 2024-09-04 | 89.51 |
| 2024-09-03 | 93.12 |
| 2024-09-02 | 90.95 |
| 2024-08-30 | 88.78 |
| 2024-08-29 | 87.34 |
| 2024-08-28 | 84.44 |
| 2024-08-27 | 90.95 |
| 2024-08-26 | 86.61 |
| 2024-08-23 | 90.95 |
| 2024-08-22 | 93.12 |
| 2024-08-21 | 95.29 |
| 2024-08-20 | 94.57 |
| 2024-08-19 | 100.36 |
| 2024-08-16 | 98.19 |
| 2024-08-15 | 98.19 |
| 2024-08-14 | 98.91 |
| 2024-08-13 | 99.63 |
| 2024-08-12 | 101.08 |
| 2024-08-09 | 98.91 |
| 2024-08-08 | 96.02 |
| 2024-08-07 | 97.46 |
| 2024-08-06 | 90.95 |
| 2024-08-05 | 86.61 |
| 2024-08-02 | 91.68 |
| 2024-08-01 | 96.74 |
| 2024-07-31 | 98.91 |
| 2024-07-30 | 96.74 |
| 2024-07-29 | 98.91 |
| 2024-07-26 | 96.74 |
| 2024-07-25 | 97.46 |
| 2024-07-24 | 104.70 |
| 2024-07-23 | 102.53 |
| 2024-07-22 | 106.14 |
| 2024-07-19 | 106.14 |
| 2024-07-18 | 112.65 |
| 2024-07-17 | 113.38 |
| 2024-07-16 | 121.33 |
| 2024-07-15 | 121.33 |
| 2024-07-12 | 122.78 |
| 2024-07-11 | 123.50 |
| 2024-07-10 | 122.78 |
| 2024-07-09 | 132.18 |
| 2024-07-08 | 132.90 |
| 2024-07-05 | 137.24 |
| 2024-07-04 | 134.35 |
| 2024-07-03 | 132.18 |
| 2024-07-02 | 132.18 |
| 2024-06-28 | 131.46 |
| 2024-06-27 | 121.33 |
| 2024-06-26 | 125.67 |
| 2024-06-25 | 128.56 |
| 2024-06-24 | 126.39 |
| 2024-06-21 | 132.90 |
| 2024-06-20 | 137.97 |
| 2024-06-19 | 137.97 |
| 2024-06-18 | 131.46 |
| 2024-06-17 | 130.73 |
| 2024-06-14 | 128.56 |
| 2024-06-13 | 130.01 |
| 2024-06-12 | 129.29 |
| 2024-06-11 | 124.22 |
| 2024-06-07 | 129.29 |
| 2024-06-06 | 127.12 |
| 2024-06-05 | 126.43 |
| 2024-06-04 | 137.38 |
| 2024-06-03 | 141.48 |
| 2024-05-31 | 144.22 |
| 2024-05-30 | 139.43 |
| 2024-05-29 | 140.80 |
| 2024-05-28 | 142.17 |
| 2024-05-27 | 135.33 |
| 2024-05-24 | 133.27 |
| 2024-05-23 | 134.64 |
| 2024-05-22 | 138.06 |
| 2024-05-21 | 120.96 |
| 2024-05-20 | 126.43 |
| 2024-05-17 | 120.28 |
| 2024-05-16 | 118.91 |
| 2024-05-14 | 116.17 |
| 2024-05-13 | 128.49 |
| 2024-05-10 | 122.33 |
| 2024-05-09 | 120.96 |
| 2024-05-08 | 113.44 |
| 2024-05-07 | 108.65 |
| 2024-05-06 | 103.17 |
| 2024-05-03 | 101.12 |
| 2024-05-02 | 96.33 |
| 2024-04-30 | 104.54 |
| 2024-04-29 | 100.44 |
| 2024-04-26 | 99.75 |
| 2024-04-25 | 101.81 |
| 2024-04-24 | 98.39 |
| 2024-04-23 | 99.75 |
| 2024-04-22 | 103.86 |
| 2024-04-19 | 113.44 |
| 2024-04-18 | 112.75 |
| 2024-04-17 | 109.33 |
| 2024-04-16 | 103.86 |
| 2024-04-15 | 107.28 |
| 2024-04-12 | 101.81 |
| 2024-04-11 | 103.17 |
| 2024-04-10 | 103.86 |
| 2024-04-09 | 104.54 |
| 2024-04-08 | 100.44 |
| 2024-04-05 | 93.60 |
| 2024-04-03 | 97.02 |
| 2024-04-02 | 87.44 |
| 2024-03-28 | 83.34 |
| 2024-03-27 | 89.49 |
| 2024-03-26 | 90.86 |
| 2024-03-25 | 99.75 |
| 2024-03-22 | 102.49 |
| 2024-03-21 | 103.17 |
| 2024-03-20 | 101.81 |
| 2024-03-19 | 101.81 |
| 2024-03-18 | 99.75 |
| 2024-03-15 | 104.54 |
| 2024-03-14 | 110.70 |
| 2024-03-13 | 118.91 |
| 2024-03-12 | 117.54 |
| 2024-03-11 | 117.54 |
| 2024-03-08 | 125.75 |
| 2024-03-07 | 127.12 |
| 2024-03-06 | 125.07 |
| 2024-03-05 | 126.43 |
| 2024-03-04 | 129.85 |
| 2024-03-01 | 123.70 |
| 2024-02-29 | 123.01 |
| 2024-02-28 | 120.28 |
| 2024-02-27 | 118.91 |
| 2024-02-26 | 118.22 |
| 2024-02-23 | 119.59 |
| 2024-02-22 | 130.54 |
| 2024-02-21 | 112.75 |
| 2024-02-20 | 113.44 |
| 2024-02-19 | 116.17 |
| 2024-02-16 | 106.60 |
| 2024-02-15 | 103.86 |
| 2024-02-14 | 107.96 |
| 2024-02-09 | 109.33 |
| 2024-02-08 | 110.02 |
| 2024-02-07 | 112.75 |
| 2024-02-06 | 112.75 |
| 2024-02-05 | 105.91 |
| 2024-02-02 | 109.33 |
| 2024-02-01 | 112.07 |
| 2024-01-31 | 111.38 |
| 2024-01-30 | 110.02 |
| 2024-01-29 | 120.28 |
| 2024-01-26 | 121.65 |
| 2024-01-25 | 120.28 |
| 2024-01-24 | 114.12 |
| 2024-01-23 | 102.49 |
| 2024-01-22 | 100.44 |
| 2024-01-19 | 103.86 |
| 2024-01-18 | 107.96 |
| 2024-01-17 | 106.60 |
| 2024-01-16 | 116.17 |
| 2024-01-15 | 116.17 |
| 2024-01-12 | 106.60 |
| 2024-01-11 | 103.17 |
| 2024-01-10 | 106.60 |
| 2024-01-09 | 103.17 |
| 2024-01-08 | 103.17 |
| 2024-01-05 | 106.60 |
| 2024-01-04 | 107.96 |
| 2024-01-03 | 112.07 |
| 2024-01-02 | 105.23 |
| 2023-12-29 | 97.02 |
| 2023-12-28 | 95.65 |
| 2023-12-27 | 93.60 |
| 2023-12-22 | 91.55 |
| 2023-12-21 | 88.81 |
| 2023-12-20 | 88.12 |
| 2023-12-19 | 88.12 |
| 2023-12-18 | 89.49 |
| 2023-12-15 | 87.44 |
| 2023-12-14 | 82.65 |
| 2023-12-13 | 83.34 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 91.55 |
| 2023-12-08 | 90.86 |
| 2023-12-07 | 89.49 |
| 2023-12-06 | 92.23 |
| 2023-12-05 | 90.86 |
| 2023-12-04 | 90.86 |
| 2023-12-01 | 92.91 |
| 2023-11-30 | 92.91 |
| 2023-11-29 | 92.91 |
| 2023-11-28 | 93.60 |
| 2023-11-27 | 92.23 |
| 2023-11-24 | 88.81 |
| 2023-11-23 | 84.70 |
| 2023-11-22 | 80.60 |
| 2023-11-21 | 80.60 |
| 2023-11-20 | 81.28 |
| 2023-11-17 | 81.97 |
| 2023-11-16 | 81.97 |
| 2023-11-15 | 78.55 |
| 2023-11-14 | 76.50 |
| 2023-11-13 | 75.81 |
| 2023-11-10 | 74.44 |
| 2023-11-09 | 73.76 |
| 2023-11-08 | 68.29 |
| 2023-11-07 | 68.29 |
| 2023-11-06 | 67.60 |
| 2023-11-03 | 72.39 |
| 2023-11-02 | 73.76 |
| 2023-11-01 | 72.39 |
| 2023-10-31 | 75.81 |
| 2023-10-30 | 73.76 |
| 2023-10-27 | 75.13 |
| 2023-10-26 | 73.07 |
| 2023-10-25 | 74.44 |
| 2023-10-24 | 72.39 |
| 2023-10-20 | 71.02 |
| 2023-10-19 | 70.34 |
| 2023-10-18 | 74.44 |
| 2023-10-17 | 75.81 |
| 2023-10-16 | 76.50 |
| 2023-10-13 | 75.81 |
| 2023-10-12 | 76.50 |
| 2023-10-11 | 77.86 |
| 2023-10-10 | 79.23 |
| 2023-10-09 | 84.02 |
| 2023-10-06 | 79.23 |
| 2023-10-05 | 74.44 |
| 2023-10-04 | 76.50 |
| 2023-10-03 | 79.23 |
| 2023-09-29 | 81.97 |
| 2023-09-28 | 76.50 |
| 2023-09-27 | 77.18 |
| 2023-09-26 | 75.86 |
| 2023-09-25 | 76.52 |
| 2023-09-22 | 78.50 |
| 2023-09-21 | 77.84 |
| 2023-09-20 | 75.20 |
| 2023-09-19 | 74.54 |
| 2023-09-18 | 68.62 |
| 2023-09-15 | 67.96 |
| 2023-09-14 | 67.30 |
| 2023-09-13 | 65.32 |
| 2023-09-12 | 59.40 |
| 2023-09-11 | 65.32 |
| 2023-09-07 | 61.37 |
| 2023-09-06 | 64.01 |
| 2023-09-05 | 64.66 |
| 2023-09-04 | 55.44 |
| 2023-08-31 | 48.86 |
| 2023-08-30 | 46.88 |
| 2023-08-29 | 48.20 |
| 2023-08-28 | 44.91 |
| 2023-08-25 | 44.25 |
| 2023-08-24 | 44.91 |
| 2023-08-23 | 44.91 |
| 2023-08-22 | 45.56 |
| 2023-08-21 | 40.95 |
| 2023-08-18 | 46.22 |
| 2023-08-17 | 46.22 |
| 2023-08-16 | 41.61 |
| 2023-08-15 | 44.25 |
| 2023-08-14 | 40.95 |
| 2023-08-11 | 42.93 |
| 2023-08-10 | 41.61 |
| 2023-08-09 | 47.54 |
| 2023-08-08 | 48.86 |
| 2023-08-07 | 47.54 |
| 2023-08-04 | 54.13 |
| 2023-08-03 | 52.81 |
| 2023-08-02 | 52.15 |
| 2023-08-01 | 50.83 |
| 2023-07-31 | 47.54 |
| 2023-07-28 | 48.86 |
| 2023-07-27 | 48.86 |
| 2023-07-26 | 50.17 |
| 2023-07-25 | 50.17 |
| 2023-07-24 | 46.88 |
| 2023-07-21 | 48.20 |
| 2023-07-20 | 47.54 |
| 2023-07-19 | 47.54 |
| 2023-07-18 | 49.52 |
| 2023-07-14 | 48.86 |
| 2023-07-13 | 43.59 |
| 2023-07-12 | 40.29 |
| 2023-07-11 | 34.37 |
| 2023-07-10 | 34.37 |
| 2023-07-07 | 34.37 |
| 2023-07-06 | 34.37 |
| 2023-07-05 | 38.32 |
| 2023-07-04 | 35.68 |
| 2023-07-03 | 35.03 |
| 2023-06-30 | 29.76 |
| 2023-06-29 | 29.10 |
| 2023-06-28 | 29.10 |
| 2023-06-27 | 28.44 |
| 2023-06-26 | 28.44 |
| 2023-06-23 | 21.19 |
| 2023-06-21 | 28.44 |
| 2023-06-20 | 25.15 |
| 2023-06-19 | 33.05 |
| 2023-06-16 | 33.71 |
| 2023-06-15 | 36.34 |
| 2023-06-14 | 37.00 |
| 2023-06-13 | 41.61 |
| 2023-06-12 | 40.29 |
| 2023-06-09 | 41.61 |
| 2023-06-08 | 47.54 |
| 2023-06-07 | 42.27 |
| 2023-06-06 | 39.93 |
| 2023-06-05 | 39.34 |
| 2023-06-02 | 42.27 |
| 2023-06-01 | 39.34 |
| 2023-05-31 | 40.51 |
| 2023-05-30 | 45.20 |
| 2023-05-29 | 47.54 |
| 2023-05-25 | 58.66 |
| 2023-05-24 | 58.08 |
| 2023-05-23 | 59.25 |
| 2023-05-22 | 60.42 |
| 2023-05-19 | 58.08 |
| 2023-05-18 | 56.32 |
| 2023-05-17 | 55.15 |
| 2023-05-16 | 56.91 |
| 2023-05-15 | 59.83 |
| 2023-05-12 | 55.15 |
| 2023-05-11 | 61.01 |
| 2023-05-10 | 61.01 |
| 2023-05-09 | 60.42 |
| 2023-05-08 | 61.01 |
| 2023-05-05 | 55.15 |
| 2023-05-04 | 55.15 |
| 2023-05-03 | 55.74 |
| 2023-05-02 | 56.91 |
| 2023-04-28 | 55.74 |
| 2023-04-27 | 55.15 |
| 2023-04-26 | 55.74 |
| 2023-04-25 | 55.74 |
| 2023-04-24 | 55.15 |
| 2023-04-21 | 55.15 |
| 2023-04-20 | 55.74 |
| 2023-04-19 | 55.74 |
| 2023-04-18 | 56.91 |
| 2023-04-17 | 55.15 |
| 2023-04-14 | 53.39 |
| 2023-04-13 | 45.20 |
| 2023-04-12 | 45.78 |
| 2023-04-11 | 44.61 |
| 2023-04-06 | 44.03 |
| 2023-04-04 | 44.03 |
| 2023-04-03 | 46.37 |
| 2023-03-31 | 45.78 |
| 2023-03-30 | 48.13 |
| 2023-03-29 | 39.93 |
| 2023-03-28 | 39.34 |
| 2023-03-27 | 38.76 |
| 2023-03-24 | 43.44 |
| 2023-03-23 | 45.20 |
| 2023-03-22 | 44.61 |
| 2023-03-21 | 49.88 |
| 2023-03-20 | 45.20 |
| 2023-03-17 | 47.54 |
| 2023-03-16 | 45.20 |
| 2023-03-15 | 49.30 |
| 2023-03-14 | 47.54 |
| 2023-03-13 | 51.64 |
| 2023-03-10 | 46.95 |
| 2023-03-09 | 51.05 |
| 2023-03-08 | 52.22 |
| 2023-03-07 | 54.57 |
| 2023-03-06 | 57.49 |
| 2023-03-03 | 56.91 |
| 2023-03-02 | 53.39 |
| 2023-03-01 | 51.05 |
| 2023-02-28 | 47.54 |
| 2023-02-27 | 53.39 |
| 2023-02-24 | 56.91 |
| 2023-02-23 | 57.49 |
| 2023-02-22 | 56.32 |
| 2023-02-21 | 59.83 |
| 2023-02-20 | 59.83 |
| 2023-02-17 | 55.15 |
| 2023-02-16 | 52.81 |
| 2023-02-15 | 54.57 |
| 2023-02-14 | 55.15 |
| 2023-02-13 | 59.83 |
| 2023-02-10 | 61.01 |
| 2023-02-09 | 62.76 |
| 2023-02-08 | 64.52 |
| 2023-02-07 | 63.35 |
| 2023-02-06 | 61.59 |
| 2023-02-03 | 65.10 |
| 2023-02-02 | 70.37 |
| 2023-02-01 | 66.86 |
| 2023-01-31 | 65.69 |
| 2023-01-30 | 65.69 |
| 2023-01-27 | 71.54 |
| 2023-01-26 | 72.72 |
| 2023-01-20 | 67.45 |
| 2023-01-19 | 62.76 |
| 2023-01-18 | 62.76 |
| 2023-01-17 | 61.59 |
| 2023-01-16 | 59.83 |
| 2023-01-13 | 58.08 |
| 2023-01-12 | 57.49 |
| 2023-01-11 | 55.74 |
| 2023-01-10 | 53.98 |
| 2023-01-09 | 56.32 |
| 2023-01-06 | 49.88 |
| 2023-01-05 | 48.71 |
| 2023-01-04 | 47.54 |
| 2023-01-03 | 47.54 |
| 2022-12-30 | 45.78 |
| 2022-12-29 | 46.95 |
| 2022-12-28 | 49.30 |
| 2022-12-23 | 47.54 |
| 2022-12-22 | 48.71 |
| 2022-12-21 | 50.47 |
| 2022-12-20 | 49.30 |
| 2022-12-19 | 53.98 |
| 2022-12-16 | 56.32 |
| 2022-12-15 | 55.15 |
| 2022-12-14 | 53.98 |
| 2022-12-13 | 50.47 |
| 2022-12-12 | 50.47 |
| 2022-12-09 | 46.37 |
| 2022-12-08 | 45.78 |
| 2022-12-07 | 48.71 |
| 2022-12-06 | 50.47 |
| 2022-12-05 | 52.22 |
| 2022-12-02 | 52.81 |
| 2022-12-01 | 53.39 |
| 2022-11-30 | 53.39 |
| 2022-11-29 | 54.57 |
| 2022-11-28 | 48.13 |
| 2022-11-25 | 49.88 |
| 2022-11-24 | 45.20 |
| 2022-11-23 | 45.78 |
| 2022-11-22 | 41.68 |
| 2022-11-21 | 41.10 |
| 2022-11-18 | 41.68 |
| 2022-11-17 | 38.17 |
| 2022-11-16 | 41.10 |
| 2022-11-15 | 41.10 |
| 2022-11-14 | 39.34 |
| 2022-11-11 | 37.00 |
| 2022-11-10 | 31.73 |
| 2022-11-09 | 36.42 |
| 2022-11-08 | 35.83 |
| 2022-11-07 | 41.68 |
| 2022-11-04 | 38.76 |
| 2022-11-03 | 31.73 |
| 2022-11-02 | 29.98 |
| 2022-11-01 | 29.98 |
| 2022-10-31 | 24.71 |
| 2022-10-28 | 25.29 |
| 2022-10-27 | 32.32 |
| 2022-10-26 | 30.56 |
| 2022-10-25 | 34.66 |
| 2022-10-24 | 34.66 |
| 2022-10-21 | 40.51 |
| 2022-10-20 | 37.59 |
| 2022-10-19 | 35.24 |
| 2022-10-18 | 33.49 |
| 2022-10-17 | 29.39 |
| 2022-10-14 | 31.15 |
| 2022-10-13 | 34.07 |
| 2022-10-12 | 35.24 |
| 2022-10-11 | 31.73 |
| 2022-10-10 | 31.73 |
| 2022-10-07 | 39.93 |
| 2022-10-06 | 41.68 |
| 2022-10-05 | 41.68 |
| 2022-10-03 | 36.42 |
| 2022-09-30 | 34.07 |
| 2022-09-29 | 34.66 |
| 2022-09-28 | 37.59 |
| 2022-09-27 | 42.54 |
| 2022-09-26 | 40.34 |
| 2022-09-23 | 41.99 |
| 2022-09-22 | 45.84 |
| 2022-09-21 | 50.24 |
| 2022-09-20 | 48.04 |
| 2022-09-19 | 44.74 |
| 2022-09-16 | 45.29 |
| 2022-09-15 | 46.94 |
| 2022-09-14 | 43.09 |
| 2022-09-13 | 45.29 |
| 2022-09-09 | 41.44 |
| 2022-09-08 | 38.14 |
| 2022-09-07 | 41.99 |
| 2022-09-06 | 41.44 |
| 2022-09-05 | 46.94 |
| 2022-09-02 | 38.14 |
| 2022-09-01 | 42.54 |
| 2022-08-31 | 37.59 |
| 2022-08-30 | 48.59 |
| 2022-08-29 | 58.50 |
| 2022-08-26 | 56.85 |
| 2022-08-25 | 59.05 |
| 2022-08-24 | 53.00 |
| 2022-08-23 | 56.85 |
| 2022-08-22 | 52.45 |
| 2022-08-19 | 51.35 |
| 2022-08-18 | 46.39 |
| 2022-08-17 | 50.79 |
| 2022-08-16 | 51.90 |
| 2022-08-15 | 51.35 |
| 2022-08-12 | 51.90 |
| 2022-08-11 | 51.90 |
| 2022-08-10 | 47.49 |
| 2022-08-09 | 50.79 |
| 2022-08-08 | 47.49 |
| 2022-08-05 | 45.84 |
| 2022-08-04 | 45.29 |
| 2022-08-03 | 45.84 |
| 2022-08-02 | 46.39 |
| 2022-08-01 | 54.65 |
| 2022-07-29 | 53.55 |
| 2022-07-28 | 59.60 |
| 2022-07-27 | 54.65 |
| 2022-07-26 | 57.40 |
| 2022-07-25 | 56.30 |
| 2022-07-22 | 52.45 |
| 2022-07-21 | 56.85 |
| 2022-07-20 | 60.15 |
| 2022-07-19 | 63.45 |
| 2022-07-18 | 61.25 |
| 2022-07-15 | 51.90 |
| 2022-07-14 | 56.30 |
| 2022-07-13 | 53.55 |
| 2022-07-12 | 53.55 |
| 2022-07-11 | 54.65 |
| 2022-07-08 | 59.60 |
| 2022-07-07 | 54.65 |
| 2022-07-06 | 52.67 |
| 2022-07-05 | 63.54 |
| 2022-07-04 | 58.60 |
| 2022-06-30 | 61.07 |
| 2022-06-29 | 62.06 |
| 2022-06-28 | 59.59 |
| 2022-06-27 | 56.62 |
| 2022-06-24 | 53.66 |
| 2022-06-23 | 57.61 |
| 2022-06-22 | 58.11 |
| 2022-06-21 | 57.12 |
| 2022-06-20 | 51.19 |
| 2022-06-17 | 66.01 |
| 2022-06-16 | 70.46 |
| 2022-06-15 | 90.72 |
| 2022-06-14 | 84.29 |
| 2022-06-13 | 81.82 |
| 2022-06-10 | 86.27 |
| 2022-06-09 | 84.79 |
| 2022-06-08 | 83.80 |
| 2022-06-07 | 78.86 |
| 2022-06-06 | 71.94 |
| 2022-06-02 | 80.34 |
| 2022-06-01 | 76.39 |
| 2022-05-31 | 67.99 |
| 2022-05-30 | 68.48 |
| 2022-05-27 | 72.93 |
| 2022-05-26 | 72.93 |
| 2022-05-25 | 69.47 |
| 2022-05-24 | 63.05 |
| 2022-05-23 | 63.05 |
| 2022-05-20 | 61.07 |
| 2022-05-19 | 51.19 |
| 2022-05-18 | 48.72 |
| 2022-05-17 | 50.69 |
| 2022-05-16 | 49.21 |
| 2022-05-13 | 45.75 |
| 2022-05-12 | 37.35 |
| 2022-05-11 | 41.31 |
| 2022-05-10 | 40.32 |
| 2022-05-06 | 51.19 |
| 2022-05-05 | 53.17 |
| 2022-05-04 | 52.18 |
| 2022-05-03 | 50.20 |
| 2022-04-29 | 46.74 |
| 2022-04-28 | 44.27 |
| 2022-04-27 | 42.79 |
| 2022-04-26 | 40.81 |
| 2022-04-25 | 40.81 |
| 2022-04-22 | 54.15 |
| 2022-04-21 | 54.65 |
| 2022-04-20 | 53.66 |
| 2022-04-19 | 65.52 |
| 2022-04-14 | 66.01 |
| 2022-04-13 | 60.58 |
| 2022-04-12 | 54.15 |
| 2022-04-11 | 50.69 |
| 2022-04-08 | 60.08 |
| 2022-04-07 | 57.12 |
| 2022-04-06 | 59.09 |
| 2022-04-04 | 57.61 |
| 2022-04-01 | 57.61 |
| 2022-03-31 | 52.18 |
| 2022-03-30 | 47.73 |
| 2022-03-29 | 48.22 |
| 2022-03-28 | 45.26 |
| 2022-03-25 | 43.28 |
| 2022-03-24 | 34.88 |
| 2022-03-23 | 29.45 |
| 2022-03-22 | 31.43 |
| 2022-03-21 | 26.98 |
| 2022-03-18 | 26.98 |
| 2022-03-17 | 27.47 |
| 2022-03-16 | 14.63 |
| 2022-03-15 | 8.20 |
| 2022-03-14 | 19.07 |
| 2022-03-11 | 30.44 |
| 2022-03-10 | 29.94 |
| 2022-03-09 | 26.98 |
| 2022-03-08 | 23.52 |
| 2022-03-07 | 35.38 |
| 2022-03-04 | 31.43 |
| 2022-03-03 | 32.41 |
| 2022-03-02 | 25.50 |
| 2022-03-01 | 28.46 |
| 2022-02-28 | 27.47 |
| 2022-02-25 | 27.47 |
| 2022-02-24 | 24.01 |
| 2022-02-23 | 27.97 |
| 2022-02-22 | 28.96 |
| 2022-02-21 | 30.93 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 15.61 |
| 2022-02-16 | 16.60 |
| 2022-02-15 | 16.60 |
| 2022-02-14 | 17.10 |
| 2022-02-11 | 16.11 |
| 2022-02-10 | 18.58 |
| 2022-02-09 | 19.57 |
| 2022-02-08 | 21.54 |
| 2022-02-07 | 19.07 |
| 2022-02-04 | 18.58 |
| 2022-01-31 | 17.59 |
| 2022-01-28 | 16.60 |
| 2022-01-27 | 17.10 |
| 2022-01-26 | 17.10 |
| 2022-01-25 | 13.14 |
| 2022-01-24 | 16.60 |
| 2022-01-21 | 16.11 |
| 2022-01-20 | 16.60 |
| 2022-01-19 | 16.60 |
| 2022-01-18 | 13.64 |
| 2022-01-17 | 14.13 |
| 2022-01-14 | 17.10 |
| 2022-01-13 | 18.58 |
| 2022-01-12 | 15.12 |
| 2022-01-11 | 14.63 |
| 2022-01-10 | 13.64 |
| 2022-01-07 | 15.12 |
| 2022-01-06 | 12.16 |
| 2022-01-05 | 11.66 |
| 2022-01-04 | 15.61 |
| 2022-01-03 | 14.63 |
| 2021-12-31 | 30.44 |
| 2021-12-30 | 16.60 |
| 2021-12-29 | 19.57 |
| 2021-12-28 | 15.12 |
| 2021-12-24 | 17.59 |
| 2021-12-23 | 17.10 |
| 2021-12-22 | 15.61 |
| 2021-12-21 | 11.66 |
| 2021-12-20 | 10.18 |
| 2021-12-17 | 9.69 |
| 2021-12-16 | 9.19 |
| 2021-12-15 | 5.24 |
| 2021-12-14 | 4.75 |
| 2021-12-13 | 3.76 |
| 2021-12-10 | 4.75 |
| 2021-12-09 | 4.25 |
| 2021-12-08 | 5.73 |
| 2021-12-07 | 3.26 |
| 2021-12-06 | 1.29 |
| 2021-12-03 | 6.23 |
| 2021-12-02 | 4.75 |
| 2021-12-01 | 1.78 |
| 2021-11-30 | 0.30 |
| 2021-11-29 | 0.79 |
| 2021-11-26 | -0.69 |
| 2021-11-25 | 1.29 |
| 2021-11-24 | 0.30 |
| 2021-11-23 | 1.29 |
| 2021-11-22 | 1.78 |
| 2021-11-19 | -1.68 |
| 2021-11-18 | -2.67 |
| 2021-11-17 | -2.17 |
| 2021-11-16 | -4.15 |
| 2021-11-15 | -4.64 |
| 2021-11-12 | -1.68 |
| 2021-11-11 | -1.18 |
| 2021-11-10 | -2.67 |
| 2021-11-09 | -1.18 |
| 2021-11-08 | -0.20 |
| 2021-11-05 | -1.18 |
| 2021-11-04 | 1.29 |
| 2021-11-03 | 4.25 |
| 2021-11-02 | 0.30 |
| 2021-11-01 | 1.78 |
| 2021-10-29 | 1.29 |
| 2021-10-28 | 2.77 |
| 2021-10-27 | 5.24 |
| 2021-10-26 | 8.70 |
| 2021-10-25 | 9.69 |
| 2021-10-22 | 9.19 |
| 2021-10-21 | 15.61 |
| 2021-10-20 | 15.61 |
| 2021-10-19 | 17.10 |
| 2021-10-18 | 17.10 |
| 2021-10-15 | 12.16 |
| 2021-10-12 | 15.61 |
| 2021-10-11 | 17.10 |
| 2021-10-08 | 16.11 |
| 2021-10-07 | 17.10 |
| 2021-10-06 | 15.61 |
| 2021-10-05 | 18.09 |
| 2021-10-04 | 16.60 |
| 2021-09-30 | 17.10 |
| 2021-09-29 | 13.14 |
| 2021-09-28 | 17.10 |
| 2021-09-27 | 11.84 |
| 2021-09-24 | 12.80 |
| 2021-09-23 | 24.27 |
| 2021-09-21 | 23.79 |
| 2021-09-20 | 20.44 |
| 2021-09-17 | 23.31 |
| 2021-09-16 | 23.79 |
| 2021-09-15 | 27.61 |
| 2021-09-14 | 27.13 |
| 2021-09-13 | 33.83 |
| 2021-09-10 | 29.52 |
| 2021-09-09 | 33.83 |
| 2021-09-08 | 32.87 |
| 2021-09-07 | 36.22 |
| 2021-09-06 | 37.65 |
| 2021-09-03 | 31.44 |
| 2021-09-02 | 30.48 |
| 2021-09-01 | 24.27 |
| 2021-08-31 | 19.49 |
| 2021-08-30 | 15.66 |
| 2021-08-27 | 13.75 |
| 2021-08-26 | 16.62 |
| 2021-08-25 | 17.10 |
| 2021-08-24 | 14.23 |
| 2021-08-23 | 11.36 |
| 2021-08-20 | 4.19 |
| 2021-08-19 | 5.63 |
| 2021-08-18 | 6.10 |
| 2021-08-17 | 3.24 |
| 2021-08-16 | 4.19 |
| 2021-08-13 | 3.24 |
| 2021-08-12 | 5.63 |
| 2021-08-11 | -0.11 |
| 2021-08-10 | -3.93 |
| 2021-08-09 | -4.89 |
| 2021-08-06 | -4.41 |
| 2021-08-05 | -2.98 |
| 2021-08-04 | -6.80 |
| 2021-08-03 | -6.80 |
| 2021-08-02 | -5.37 |
| 2021-07-30 | -6.32 |
| 2021-07-29 | -5.37 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | -7.28 |
| 2021-07-26 | -4.89 |
| 2021-07-23 | -1.54 |
| 2021-07-22 | -2.50 |
| 2021-07-21 | -2.50 |
| 2021-07-20 | -2.50 |
| 2021-07-19 | -0.59 |
| 2021-07-16 | -0.11 |
| 2021-07-15 | -0.11 |
| 2021-07-14 | -1.06 |
| 2021-07-13 | 1.32 |
| 2021-07-12 | -1.06 |
| 2021-07-09 | -2.98 |
| 2021-07-08 | -0.59 |
| 2021-07-07 | 1.70 |
| 2021-07-06 | 4.45 |
| 2021-07-05 | 4.45 |
| 2021-07-02 | 5.83 |
| 2021-06-30 | 4.91 |
| 2021-06-29 | 4.91 |
| 2021-06-28 | 4.91 |
| 2021-06-25 | 4.45 |
| 2021-06-24 | 6.29 |
| 2021-06-23 | 5.83 |
| 2021-06-22 | 0.79 |
| 2021-06-21 | 2.62 |
| 2021-06-18 | 2.16 |
| 2021-06-17 | 3.99 |
| 2021-06-16 | 5.83 |
| 2021-06-15 | 8.12 |
| 2021-06-11 | 8.58 |
| 2021-06-10 | 3.08 |
| 2021-06-09 | 3.08 |
| 2021-06-08 | -0.59 |
| 2021-06-07 | -3.79 |
| 2021-06-04 | -1.96 |
| 2021-06-03 | -0.13 |
| 2021-06-02 | -0.59 |
| 2021-06-01 | 0.79 |
| 2021-05-31 | -5.63 |
| 2021-05-28 | -4.25 |
| 2021-05-27 | -4.25 |
| 2021-05-26 | -7.92 |
| 2021-05-25 | -6.08 |
| 2021-05-24 | -7.46 |
| 2021-05-21 | -6.54 |
| 2021-05-20 | -7.00 |
| 2021-05-18 | -0.13 |
| 2021-05-17 | -5.17 |
| 2021-05-14 | -6.08 |
| 2021-05-13 | -1.04 |
| 2021-05-12 | 2.16 |
| 2021-05-11 | 3.08 |
| 2021-05-10 | 6.74 |
| 2021-05-07 | -2.42 |
| 2021-05-06 | -2.88 |
| 2021-05-05 | -8.37 |
| 2021-05-04 | -9.29 |
| 2021-05-03 | -10.67 |
| 2021-04-30 | -7.00 |
| 2021-04-29 | -8.83 |
| 2021-04-28 | -8.83 |
| 2021-04-27 | -9.29 |
| 2021-04-26 | -7.92 |
| 2021-04-23 | -9.29 |
| 2021-04-22 | -7.46 |
| 2021-04-21 | -8.37 |
| 2021-04-20 | -6.54 |
| 2021-04-19 | -6.54 |
| 2021-04-16 | -5.63 |
| 2021-04-15 | -8.37 |
| 2021-04-14 | -8.37 |
| 2021-04-13 | -10.21 |
| 2021-04-12 | -10.21 |
| 2021-04-09 | -7.00 |
| 2021-04-08 | -5.63 |
| 2021-04-07 | -8.83 |
| 2021-04-01 | -11.12 |
| 2021-03-31 | -11.58 |
| 2021-03-30 | -10.21 |
| 2021-03-29 | -11.58 |
| 2021-03-26 | -12.50 |
| 2021-03-25 | -14.79 |
| 2021-03-24 | -13.41 |
| 2021-03-23 | -10.67 |
| 2021-03-22 | -8.37 |
| 2021-03-19 | -5.17 |
| 2021-03-18 | -6.54 |
| 2021-03-17 | -6.08 |
| 2021-03-16 | -6.54 |
| 2021-03-15 | -6.54 |
| 2021-03-12 | -3.34 |
| 2021-03-11 | -2.88 |
| 2021-03-10 | -5.63 |
| 2021-03-09 | -4.25 |
| 2021-03-08 | -3.79 |
| 2021-03-05 | -1.50 |
| 2021-03-04 | 1.70 |
| 2021-03-03 | 4.45 |
| 2021-03-02 | -7.46 |
| 2021-03-01 | -6.08 |
| 2021-02-26 | -10.21 |
| 2021-02-25 | -2.88 |
| 2021-02-24 | -6.54 |
| 2021-02-23 | 0.79 |
| 2021-02-22 | -6.54 |
| 2021-02-19 | -11.12 |
| 2021-02-18 | -12.04 |
| 2021-02-17 | -12.50 |
| 2021-02-16 | -11.12 |
| 2021-02-11 | -12.96 |
| 2021-02-10 | -13.87 |
| 2021-02-09 | -16.16 |
| 2021-02-08 | -17.08 |
| 2021-02-05 | -15.70 |
| 2021-02-04 | -16.16 |
| 2021-02-03 | -15.70 |
| 2021-02-02 | -17.08 |
| 2021-02-01 | -16.16 |
| 2021-01-29 | -16.16 |
| 2021-01-28 | -12.96 |
| 2021-01-27 | -12.96 |
| 2021-01-26 | -12.96 |
| 2021-01-25 | -13.87 |
| 2021-01-22 | -11.58 |
| 2021-01-21 | -8.83 |
| 2021-01-20 | -13.41 |
| 2021-01-19 | -11.12 |
| 2021-01-18 | -11.12 |
| 2021-01-15 | -14.79 |
| 2021-01-14 | -15.25 |
| 2021-01-13 | -14.79 |
| 2021-01-12 | -15.25 |
| 2021-01-11 | -15.25 |
| 2021-01-08 | -15.25 |
| 2021-01-07 | -15.25 |
| 2021-01-06 | -14.79 |
| 2021-01-05 | -15.25 |
| 2021-01-04 | -15.25 |
| 2020-12-31 | -16.62 |
| 2020-12-30 | -15.25 |
| 2020-12-29 | -15.25 |
| 2020-12-28 | -14.79 |
| 2020-12-24 | -16.16 |
| 2020-12-23 | -14.79 |
| 2020-12-22 | -13.87 |
| 2020-12-21 | -11.58 |
| 2020-12-18 | -12.04 |
| 2020-12-17 | -15.70 |
| 2020-12-16 | -14.79 |
| 2020-12-15 | -17.08 |
| 2020-12-14 | -15.25 |
| 2020-12-11 | -10.67 |
| 2020-12-10 | -11.12 |
| 2020-12-09 | -9.75 |
| 2020-12-08 | -11.58 |
| 2020-12-07 | -10.67 |
| 2020-12-04 | -10.67 |
| 2020-12-03 | -10.21 |
| 2020-12-02 | -8.37 |
| 2020-12-01 | -9.29 |
| 2020-11-30 | -10.21 |
| 2020-11-27 | -10.67 |
| 2020-11-26 | -12.04 |
| 2020-11-25 | -12.04 |
| 2020-11-24 | -11.58 |
| 2020-11-23 | -11.58 |
| 2020-11-20 | -14.33 |
| 2020-11-19 | -15.70 |
| 2020-11-18 | -14.79 |
| 2020-11-17 | -14.33 |
| 2020-11-16 | -15.25 |
| 2020-11-13 | -14.33 |
| 2020-11-12 | -14.33 |
| 2020-11-11 | -15.25 |
| 2020-11-10 | -16.62 |
| 2020-11-09 | -16.62 |
| 2020-11-06 | -16.62 |
| 2020-11-05 | -17.08 |
| 2020-11-04 | -17.54 |
| 2020-11-03 | -17.54 |
| 2020-11-02 | -16.62 |
| 2020-10-30 | -17.08 |
| 2020-10-29 | -16.62 |
| 2020-10-28 | -16.16 |
| 2020-10-27 | -16.62 |
| 2020-10-23 | -17.54 |
| 2020-10-22 | -17.54 |
| 2020-10-21 | -18.00 |
| 2020-10-20 | -18.00 |
| 2020-10-19 | -18.45 |
| 2020-10-16 | -17.54 |
| 2020-10-15 | -19.83 |
| 2020-10-14 | -18.91 |
| 2020-10-12 | -23.03 |
| 2020-10-09 | -26.70 |
| 2020-10-08 | -24.41 |
| 2020-10-07 | -27.16 |
| 2020-10-06 | -26.70 |
| 2020-10-05 | -27.16 |
| 2020-09-30 | -23.95 |
| 2020-09-29 | -22.12 |
| 2020-09-28 | -20.97 |
| 2020-09-25 | -23.17 |
| 2020-09-24 | -24.05 |
| 2020-09-23 | -25.36 |
| 2020-09-22 | -24.49 |
| 2020-09-21 | -23.17 |
| 2020-09-18 | -23.17 |
| 2020-09-17 | -22.73 |
| 2020-09-16 | -21.85 |
| 2020-09-15 | -19.22 |
| 2020-09-14 | -21.85 |
| 2020-09-11 | -21.41 |
| 2020-09-10 | -20.53 |
| 2020-09-09 | -21.41 |
| 2020-09-08 | -20.10 |
| 2020-09-07 | -20.10 |
| 2020-09-04 | -20.10 |
| 2020-09-03 | -18.78 |
| 2020-09-02 | -19.66 |
| 2020-09-01 | -20.97 |
| 2020-08-31 | -22.73 |
| 2020-08-28 | -20.53 |
| 2020-08-27 | -20.97 |
| 2020-08-26 | -20.97 |
| 2020-08-25 | -20.53 |
| 2020-08-24 | -21.85 |
| 2020-08-21 | -22.73 |
| 2020-08-20 | -22.29 |
| 2020-08-19 | -22.29 |
| 2020-08-18 | -22.73 |
| 2020-08-17 | -24.05 |
| 2020-08-14 | -25.36 |
| 2020-08-13 | -24.92 |
| 2020-08-12 | -25.36 |
| 2020-08-11 | -25.80 |
| 2020-08-10 | -27.12 |
| 2020-08-07 | -25.80 |
| 2020-08-06 | -24.92 |
| 2020-08-05 | -24.92 |
| 2020-08-04 | -26.24 |
| 2020-08-03 | -24.49 |
| 2020-07-31 | -22.29 |
| 2020-07-30 | -22.29 |
| 2020-07-29 | -22.29 |
| 2020-07-28 | -22.29 |
| 2020-07-27 | -22.29 |
| 2020-07-24 | -20.97 |
| 2020-07-23 | -21.41 |
| 2020-07-22 | -22.73 |
| 2020-07-21 | -21.85 |
| 2020-07-20 | -22.29 |
| 2020-07-17 | -19.66 |
| 2020-07-16 | -19.66 |
| 2020-07-15 | -19.66 |
| 2020-07-14 | -19.66 |
| 2020-07-13 | -19.66 |
| 2020-07-10 | -30.19 |
| 2020-07-09 | -29.75 |
| 2020-07-08 | -28.88 |
| 2020-07-07 | -30.19 |
| 2020-07-06 | -28.88 |
| 2020-07-03 | -29.32 |
| 2020-07-02 | -29.75 |
| 2020-06-30 | -28.88 |
| 2020-06-29 | -30.19 |
| 2020-06-26 | -28.44 |
| 2020-06-24 | -27.12 |
| 2020-06-23 | -29.75 |
| 2020-06-22 | -32.39 |
| 2020-06-19 | -29.32 |
| 2020-06-18 | -29.32 |
| 2020-06-17 | -31.07 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -33.71 |
| 2020-06-12 | -32.83 |
| 2020-06-11 | -31.95 |
| 2020-06-10 | -31.51 |
| 2020-06-09 | -31.51 |
| 2020-06-08 | -32.83 |
| 2020-06-05 | -32.39 |
| 2020-06-04 | -33.13 |
| 2020-06-03 | -32.72 |
| 2020-06-02 | -35.21 |
| 2020-06-01 | -36.46 |
| 2020-05-29 | -40.61 |
| 2020-05-28 | -36.04 |
| 2020-05-27 | -37.29 |
| 2020-05-26 | -38.12 |
| 2020-05-25 | -38.12 |
| 2020-05-22 | -38.12 |
| 2020-05-21 | -36.46 |
| 2020-05-20 | -36.87 |
| 2020-05-19 | -36.04 |
| 2020-05-18 | -37.70 |
| 2020-05-15 | -37.29 |
| 2020-05-14 | -36.46 |
| 2020-05-13 | -36.87 |
| 2020-05-12 | -36.04 |
| 2020-05-11 | -36.46 |
| 2020-05-08 | -34.80 |
| 2020-05-07 | -35.63 |
| 2020-05-06 | -35.63 |
| 2020-05-05 | -35.63 |
| 2020-05-04 | -36.87 |
| 2020-04-29 | -36.04 |
| 2020-04-28 | -34.80 |
| 2020-04-27 | -35.63 |
| 2020-04-24 | -36.46 |
| 2020-04-23 | -35.63 |
| 2020-04-22 | -35.21 |
| 2020-04-21 | -37.29 |
| 2020-04-20 | -36.04 |
| 2020-04-17 | -37.29 |
| 2020-04-16 | -38.12 |
| 2020-04-15 | -37.29 |
| 2020-04-14 | -37.70 |
| 2020-04-09 | -39.36 |
| 2020-04-08 | -38.53 |
| 2020-04-07 | -41.44 |
| 2020-04-06 | -41.44 |
| 2020-04-03 | -43.10 |
| 2020-04-02 | -43.52 |
| 2020-04-01 | -42.69 |
| 2020-03-31 | -41.44 |
| 2020-03-30 | -42.27 |
| 2020-03-27 | -41.44 |
| 2020-03-26 | -41.86 |
| 2020-03-25 | -43.52 |
| 2020-03-24 | -46.84 |
| 2020-03-23 | -47.26 |
| 2020-03-20 | -44.76 |
| 2020-03-19 | -48.09 |
| 2020-03-18 | -46.01 |
| 2020-03-17 | -43.93 |
| 2020-03-16 | -43.93 |
| 2020-03-13 | -42.27 |
| 2020-03-12 | -41.03 |
| 2020-03-11 | -38.95 |
| 2020-03-10 | -38.53 |
| 2020-03-09 | -37.70 |
| 2020-03-06 | -35.21 |
| 2020-03-05 | -35.63 |
| 2020-03-04 | -36.04 |
| 2020-03-03 | -36.87 |
| 2020-03-02 | -36.87 |
| 2020-02-28 | -37.29 |
| 2020-02-27 | -36.04 |
| 2020-02-26 | -36.04 |
| 2020-02-25 | -35.63 |
| 2020-02-24 | -34.80 |
| 2020-02-21 | -34.38 |
| 2020-02-20 | -34.38 |
| 2020-02-19 | -33.55 |
| 2020-02-18 | -33.97 |
| 2020-02-17 | -32.30 |
| 2020-02-14 | -32.30 |
| 2020-02-13 | -31.89 |
| 2020-02-12 | -33.97 |
| 2020-02-11 | -33.97 |
| 2020-02-10 | -35.21 |
| 2020-02-07 | -34.80 |
| 2020-02-06 | -33.97 |
| 2020-02-05 | -34.80 |
| 2020-02-04 | -35.63 |
| 2020-02-03 | -36.46 |
| 2020-01-31 | -36.04 |
| 2020-01-30 | -34.80 |
| 2020-01-29 | -32.72 |
| 2020-01-24 | -29.81 |
| 2020-01-23 | -29.81 |
| 2020-01-22 | -28.98 |
| 2020-01-21 | -29.81 |
| 2020-01-20 | -28.15 |
| 2020-01-17 | -29.40 |
| 2020-01-16 | -29.40 |
| 2020-01-15 | -30.23 |
| 2020-01-14 | -29.81 |
| 2020-01-13 | -30.23 |
| 2020-01-10 | -30.23 |
| 2020-01-09 | -29.40 |
| 2020-01-08 | -28.98 |
| 2020-01-07 | -28.15 |
| 2020-01-06 | -27.74 |
| 2020-01-03 | -26.91 |
| 2020-01-02 | -29.40 |
| 2019-12-31 | -30.23 |
| 2019-12-30 | -29.40 |
| 2019-12-27 | -30.23 |
| 2019-12-24 | -30.64 |
| 2019-12-23 | -29.81 |
| 2019-12-20 | -30.64 |
| 2019-12-19 | -30.64 |
| 2019-12-18 | -30.64 |
| 2019-12-17 | -31.06 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -31.06 |
| 2019-12-12 | -31.89 |
| 2019-12-11 | -29.81 |
| 2019-12-10 | -31.89 |
| 2019-12-09 | -31.89 |
| 2019-12-06 | -31.89 |
| 2019-12-05 | -31.47 |
| 2019-12-04 | -31.06 |
| 2019-12-03 | -29.40 |
| 2019-12-02 | -30.23 |
| 2019-11-29 | -29.40 |
| 2019-11-28 | -28.15 |
| 2019-11-27 | -27.74 |
| 2019-11-26 | -28.57 |
| 2019-11-25 | -27.32 |
| 2019-11-22 | -30.64 |
| 2019-11-21 | -29.40 |
| 2019-11-20 | -32.72 |
| 2019-11-19 | -32.30 |
| 2019-11-18 | -32.72 |
| 2019-11-15 | -32.72 |
| 2019-11-14 | -33.13 |
| 2019-11-13 | -32.72 |
| 2019-11-12 | -32.72 |
| 2019-11-11 | -33.13 |
| 2019-11-08 | -31.89 |
| 2019-11-07 | -33.55 |
| 2019-11-06 | -33.55 |
| 2019-11-05 | -33.13 |
| 2019-11-04 | -32.72 |
| 2019-11-01 | -33.55 |
| 2019-10-31 | -32.72 |
| 2019-10-30 | -33.55 |
| 2019-10-29 | -33.97 |
| 2019-10-28 | -33.97 |
| 2019-10-25 | -33.55 |
| 2019-10-24 | -32.72 |
| 2019-10-23 | -33.55 |
| 2019-10-22 | -32.72 |
| 2019-10-21 | -32.72 |
| 2019-10-18 | -31.89 |
| 2019-10-17 | -34.38 |
| 2019-10-16 | -33.55 |
| 2019-10-15 | -35.21 |
| 2019-10-14 | -33.97 |
| 2019-10-11 | -33.97 |
| 2019-10-10 | -33.97 |
| 2019-10-09 | -33.55 |
| 2019-10-08 | -32.72 |
| 2019-10-04 | -32.72 |
| 2019-10-03 | -32.30 |
| 2019-10-02 | -32.72 |
| 2019-09-30 | -32.72 |
| 2019-09-27 | -31.06 |
| 2019-09-26 | -33.13 |
| 2019-09-25 | -31.89 |
| 2019-09-24 | -31.06 |
| 2019-09-23 | -29.40 |
| 2019-09-20 | -28.15 |
| 2019-09-19 | -28.98 |
| 2019-09-18 | -28.98 |
| 2019-09-17 | -29.19 |
| 2019-09-16 | -28.00 |
| 2019-09-13 | -29.19 |
| 2019-09-12 | -29.19 |
| 2019-09-11 | -29.58 |
| 2019-09-10 | -30.38 |
| 2019-09-09 | -31.56 |
| 2019-09-06 | -31.96 |
| 2019-09-05 | -31.56 |
| 2019-09-04 | -31.56 |
| 2019-09-03 | -32.75 |
| 2019-09-02 | -33.15 |
| 2019-08-30 | -34.73 |
| 2019-08-29 | -32.35 |
| 2019-08-28 | -33.15 |
| 2019-08-27 | -34.73 |
| 2019-08-26 | -35.52 |
| 2019-08-23 | -34.73 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -37.50 |
| 2019-08-20 | -34.73 |
| 2019-08-19 | -35.12 |
| 2019-08-16 | -35.52 |
| 2019-08-15 | -36.31 |
| 2019-08-14 | -36.31 |
| 2019-08-13 | -36.71 |
| 2019-08-12 | -35.52 |
| 2019-08-09 | -35.91 |
| 2019-08-08 | -34.73 |
| 2019-08-07 | -34.73 |
| 2019-08-06 | -35.91 |
| 2019-08-05 | -36.31 |
| 2019-08-02 | -35.52 |
| 2019-08-01 | -35.12 |
| 2019-07-31 | -35.52 |
| 2019-07-30 | -33.15 |
| 2019-07-29 | -33.15 |
| 2019-07-26 | -32.75 |
| 2019-07-25 | -33.15 |
| 2019-07-24 | -33.15 |
| 2019-07-23 | -33.54 |
| 2019-07-22 | -33.15 |
| 2019-07-19 | -31.96 |
| 2019-07-18 | -31.17 |
| 2019-07-17 | -31.56 |
| 2019-07-16 | -31.17 |
| 2019-07-15 | -32.35 |
| 2019-07-12 | -31.96 |
| 2019-07-11 | -31.56 |
| 2019-07-10 | -31.56 |
| 2019-07-09 | -32.35 |
| 2019-07-08 | -31.56 |
| 2019-07-05 | -30.38 |
| 2019-07-04 | -29.58 |
| 2019-07-03 | -29.58 |
| 2019-07-02 | -30.77 |
| 2019-06-28 | -32.75 |
| 2019-06-27 | -33.54 |
| 2019-06-26 | -34.73 |
| 2019-06-25 | -34.33 |
| 2019-06-24 | -33.54 |
| 2019-06-21 | -33.94 |
| 2019-06-20 | -35.12 |
| 2019-06-19 | -35.12 |
| 2019-06-18 | -37.10 |
| 2019-06-17 | -37.89 |
| 2019-06-14 | -36.71 |
| 2019-06-13 | -35.91 |
| 2019-06-12 | -35.52 |
| 2019-06-11 | -34.33 |
| 2019-06-10 | -33.94 |
| 2019-06-06 | -33.94 |
| 2019-06-05 | -34.73 |
| 2019-06-04 | -37.50 |
| 2019-06-03 | -35.12 |
| 2019-05-31 | -35.52 |
| 2019-05-30 | -34.53 |
| 2019-05-29 | -35.28 |
| 2019-05-28 | -35.66 |
| 2019-05-27 | -34.15 |
| 2019-05-24 | -33.40 |
| 2019-05-23 | -34.53 |
| 2019-05-22 | -33.40 |
| 2019-05-21 | -33.40 |
| 2019-05-20 | -32.65 |
| 2019-05-17 | -33.40 |
| 2019-05-16 | -33.02 |
| 2019-05-15 | -33.02 |
| 2019-05-14 | -32.27 |
| 2019-05-10 | -32.27 |
| 2019-05-09 | -33.40 |
| 2019-05-08 | -31.14 |
| 2019-05-07 | -28.89 |
| 2019-05-06 | -30.39 |
| 2019-05-03 | -28.13 |
| 2019-05-02 | -27.76 |
| 2019-04-30 | -28.51 |
| 2019-04-29 | -27.38 |
| 2019-04-26 | -27.00 |
| 2019-04-25 | -27.00 |
| 2019-04-24 | -24.75 |
| 2019-04-23 | -26.63 |
| 2019-04-18 | -25.12 |
| 2019-04-17 | -25.12 |
| 2019-04-16 | -23.24 |
| 2019-04-15 | -24.37 |
| 2019-04-12 | -22.49 |
| 2019-04-11 | -25.12 |
| 2019-04-10 | -25.50 |
| 2019-04-09 | -27.76 |
| 2019-04-08 | -27.76 |
| 2019-04-04 | -26.63 |
| 2019-04-03 | -28.13 |
| 2019-04-02 | -29.64 |
| 2019-04-01 | -30.39 |
| 2019-03-29 | -32.27 |
| 2019-03-28 | -32.65 |
| 2019-03-27 | -32.27 |
| 2019-03-26 | -31.52 |
| 2019-03-25 | -31.14 |
| 2019-03-22 | -30.01 |
| 2019-03-21 | -29.64 |
| 2019-03-20 | -30.77 |
| 2019-03-19 | -31.90 |
| 2019-03-18 | -31.52 |
| 2019-03-15 | -30.39 |
| 2019-03-14 | -32.27 |
| 2019-03-13 | -31.52 |
| 2019-03-12 | -32.27 |
| 2019-03-11 | -33.02 |
| 2019-03-08 | -33.02 |
| 2019-03-07 | -32.27 |
| 2019-03-06 | -31.90 |
| 2019-03-05 | -30.77 |
| 2019-03-04 | -30.77 |
| 2019-03-01 | -31.52 |
| 2019-02-28 | -33.02 |
| 2019-02-27 | -31.14 |
| 2019-02-26 | -30.39 |
| 2019-02-25 | -30.39 |
| 2019-02-22 | -31.14 |
| 2019-02-21 | -30.77 |
| 2019-02-20 | -30.39 |
| 2019-02-19 | -31.14 |
| 2019-02-18 | -31.90 |
| 2019-02-15 | -32.27 |
| 2019-02-14 | -31.14 |
| 2019-02-13 | -30.39 |
| 2019-02-12 | -31.90 |
| 2019-02-11 | -32.27 |
| 2019-02-08 | -31.90 |
| 2019-02-04 | -32.27 |
| 2019-02-01 | -33.02 |
| 2019-01-31 | -37.54 |
| 2019-01-30 | -37.16 |
| 2019-01-29 | -37.54 |
| 2019-01-28 | -37.16 |
| 2019-01-25 | -37.16 |
| 2019-01-24 | -37.16 |
| 2019-01-23 | -37.16 |
| 2019-01-22 | -37.54 |
| 2019-01-21 | -36.41 |
| 2019-01-18 | -37.16 |
| 2019-01-17 | -37.92 |
| 2019-01-16 | -37.92 |
| 2019-01-15 | -37.54 |
| 2019-01-14 | -39.42 |
| 2019-01-11 | -38.67 |
| 2019-01-10 | -39.04 |
| 2019-01-09 | -39.04 |
| 2019-01-08 | -40.17 |
| 2019-01-07 | -38.67 |
| 2019-01-04 | -41.68 |
| 2019-01-03 | -41.30 |
| 2019-01-02 | -41.68 |
| 2018-12-31 | -40.17 |
| 2018-12-28 | -40.93 |
| 2018-12-27 | -40.55 |
| 2018-12-24 | -39.80 |
| 2018-12-21 | -40.93 |
| 2018-12-20 | -39.80 |
| 2018-12-19 | -39.42 |
| 2018-12-18 | -39.42 |
| 2018-12-17 | -38.67 |
| 2018-12-14 | -38.67 |
| 2018-12-13 | -39.04 |
| 2018-12-12 | -39.04 |
| 2018-12-11 | -39.04 |
| 2018-12-10 | -38.29 |
| 2018-12-07 | -38.29 |
| 2018-12-06 | -38.67 |
| 2018-12-05 | -37.92 |
| 2018-12-04 | -37.92 |
| 2018-12-03 | -37.16 |
| 2018-11-30 | -38.29 |
| 2018-11-29 | -40.55 |
| 2018-11-28 | -40.17 |
| 2018-11-27 | -41.68 |
| 2018-11-26 | -40.55 |
| 2018-11-23 | -40.17 |
| 2018-11-22 | -39.04 |
| 2018-11-21 | -38.29 |
| 2018-11-20 | -39.04 |
| 2018-11-19 | -37.16 |
| 2018-11-16 | -36.79 |
| 2018-11-15 | -37.16 |
| 2018-11-14 | -37.92 |
| 2018-11-13 | -37.16 |
| 2018-11-12 | -38.29 |
| 2018-11-09 | -36.79 |
| 2018-11-08 | -37.16 |
| 2018-11-07 | -36.79 |
| 2018-11-06 | -36.79 |
| 2018-11-05 | -36.41 |
| 2018-11-02 | -36.41 |
| 2018-11-01 | -37.54 |
| 2018-10-31 | -40.55 |
| 2018-10-30 | -41.30 |
| 2018-10-29 | -40.93 |
| 2018-10-26 | -39.42 |
| 2018-10-25 | -40.17 |
| 2018-10-24 | -39.80 |
| 2018-10-23 | -40.17 |
| 2018-10-22 | -38.29 |
| 2018-10-19 | -39.80 |
| 2018-10-18 | -41.68 |
| 2018-10-16 | -39.80 |
| 2018-10-15 | -40.17 |
| 2018-10-12 | -38.67 |
| 2018-10-11 | -40.17 |
| 2018-10-10 | -37.16 |
| 2018-10-09 | -39.04 |
| 2018-10-08 | -39.04 |
| 2018-10-05 | -34.53 |
| 2018-10-04 | -34.91 |
| 2018-10-03 | -36.03 |
| 2018-10-02 | -36.41 |
| 2018-09-28 | -34.53 |
| 2018-09-27 | -34.15 |
| 2018-09-26 | -35.28 |
| 2018-09-24 | -34.53 |
| 2018-09-21 | -36.41 |
| 2018-09-20 | -40.93 |
| 2018-09-19 | -37.92 |
| 2018-09-18 | -40.55 |
| 2018-09-17 | -43.18 |
| 2018-09-14 | -42.43 |
| 2018-09-13 | -43.94 |
| 2018-09-12 | -44.31 |
| 2018-09-11 | -46.19 |
| 2018-09-10 | -42.06 |
| 2018-09-07 | -37.54 |
| 2018-09-06 | -39.16 |
| 2018-09-05 | -38.08 |
| 2018-09-04 | -37.73 |
| 2018-09-03 | -38.44 |
| 2018-08-31 | -37.37 |
| 2018-08-30 | -35.22 |
| 2018-08-29 | -34.51 |
| 2018-08-28 | -35.58 |
| 2018-08-27 | -33.43 |
| 2018-08-24 | -33.79 |
| 2018-08-23 | -33.79 |
| 2018-08-22 | -33.07 |
| 2018-08-21 | -34.15 |
| 2018-08-20 | -34.86 |
| 2018-08-17 | -36.29 |
| 2018-08-16 | -37.01 |
| 2018-08-15 | -36.65 |
| 2018-08-14 | -34.86 |
| 2018-08-13 | -33.43 |
| 2018-08-10 | -33.79 |
| 2018-08-09 | -31.64 |
| 2018-08-08 | -33.07 |
| 2018-08-07 | -34.15 |
| 2018-08-06 | -35.58 |
| 2018-08-03 | -33.79 |
| 2018-08-02 | -34.15 |
| 2018-08-01 | -32.72 |
| 2018-07-31 | -32.36 |
| 2018-07-30 | -31.28 |
| 2018-07-27 | -29.85 |
| 2018-07-26 | -30.57 |
| 2018-07-25 | -30.57 |
| 2018-07-24 | -28.78 |
| 2018-07-23 | -33.79 |
| 2018-07-20 | -34.86 |
| 2018-07-19 | -35.58 |
| 2018-07-18 | -35.58 |
| 2018-07-17 | -35.22 |
| 2018-07-16 | -34.86 |
| 2018-07-13 | -34.15 |
| 2018-07-12 | -34.51 |
| 2018-07-11 | -36.29 |
| 2018-07-10 | -35.94 |
| 2018-07-09 | -35.58 |
| 2018-07-06 | -37.01 |
| 2018-07-05 | -37.73 |
| 2018-07-04 | -36.29 |
| 2018-07-03 | -34.15 |
| 2018-06-29 | -33.07 |
| 2018-06-28 | -35.58 |
| 2018-06-27 | -36.65 |
| 2018-06-26 | -31.28 |
| 2018-06-25 | -29.14 |
| 2018-06-22 | -26.99 |
| 2018-06-21 | -28.78 |
| 2018-06-20 | -29.49 |
| 2018-06-19 | -28.78 |
| 2018-06-15 | -25.92 |
| 2018-06-14 | -28.78 |
| 2018-06-13 | -25.20 |
| 2018-06-12 | -24.13 |
| 2018-06-11 | -25.56 |
| 2018-06-08 | -25.20 |
| 2018-06-07 | -25.20 |
| 2018-06-06 | -23.77 |
| 2018-06-05 | -25.92 |
| 2018-06-04 | -24.84 |
| 2018-06-01 | -24.84 |
| 2018-05-31 | -29.49 |
| 2018-05-30 | -31.46 |
| 2018-05-29 | -29.79 |
| 2018-05-28 | -29.79 |
| 2018-05-25 | -29.46 |
| 2018-05-24 | -31.46 |
| 2018-05-23 | -30.46 |
| 2018-05-21 | -28.12 |
| 2018-05-18 | -25.11 |
| 2018-05-17 | -26.45 |
| 2018-05-16 | -26.45 |
| 2018-05-15 | -26.78 |
| 2018-05-14 | -26.45 |
| 2018-05-11 | -27.12 |
| 2018-05-10 | -28.12 |
| 2018-05-09 | -28.45 |
| 2018-05-08 | -32.47 |
| 2018-05-07 | -32.13 |
| 2018-05-04 | -34.14 |
| 2018-05-03 | -33.80 |
| 2018-05-02 | -33.80 |
| 2018-04-30 | -34.81 |
| 2018-04-27 | -35.47 |
| 2018-04-26 | -35.47 |
| 2018-04-25 | -33.80 |
| 2018-04-24 | -33.13 |
| 2018-04-23 | -35.47 |
| 2018-04-20 | -36.81 |
| 2018-04-19 | -34.14 |
| 2018-04-18 | -36.81 |
| 2018-04-17 | -37.48 |
| 2018-04-16 | -37.48 |
| 2018-04-13 | -37.15 |
| 2018-04-12 | -35.47 |
| 2018-04-11 | -33.80 |
| 2018-04-10 | -37.48 |
| 2018-04-09 | -37.15 |
| 2018-04-06 | -36.81 |
| 2018-04-04 | -36.48 |
| 2018-04-03 | -35.47 |
| 2018-03-29 | -33.13 |
| 2018-03-28 | -34.81 |
| 2018-03-27 | -34.47 |
| 2018-03-26 | -31.80 |
| 2018-03-23 | -33.80 |
| 2018-03-22 | -29.46 |
| 2018-03-21 | -28.12 |
| 2018-03-20 | -26.45 |
| 2018-03-19 | -26.11 |
| 2018-03-16 | -23.77 |
| 2018-03-15 | -22.77 |
| 2018-03-14 | -20.10 |
| 2018-03-13 | -26.78 |
| 2018-03-12 | -25.11 |
| 2018-03-09 | -26.11 |
| 2018-03-08 | -22.77 |
| 2018-03-07 | -24.78 |
| 2018-03-06 | -22.77 |
| 2018-03-05 | -24.44 |
| 2018-03-02 | -21.43 |
| 2018-03-01 | -19.09 |
| 2018-02-28 | -17.42 |
| 2018-02-27 | -18.76 |
| 2018-02-26 | -15.75 |
| 2018-02-23 | -17.42 |
| 2018-02-22 | -26.45 |
| 2018-02-21 | -26.45 |
| 2018-02-20 | -28.12 |
| 2018-02-15 | -28.79 |
| 2018-02-14 | -30.13 |
| 2018-02-13 | -36.48 |
| 2018-02-12 | -37.15 |
| 2018-02-09 | -38.15 |
| 2018-02-08 | -33.80 |
| 2018-02-07 | -32.13 |
| 2018-02-06 | -34.47 |
| 2018-02-05 | -25.45 |
| 2018-02-02 | -20.10 |
| 2018-02-01 | -28.12 |
| 2018-01-31 | -36.48 |
| 2018-01-30 | -35.81 |
| 2018-01-29 | -34.47 |
| 2018-01-26 | -40.16 |
| 2018-01-25 | -38.15 |
| 2018-01-24 | -39.15 |
| 2018-01-23 | -39.15 |
| 2018-01-22 | -38.48 |
| 2018-01-19 | -41.16 |
| 2018-01-18 | -42.83 |
| 2018-01-17 | -42.16 |
| 2018-01-16 | -41.83 |
| 2018-01-15 | -42.50 |
| 2018-01-12 | -39.49 |
| 2018-01-11 | -40.49 |
| 2018-01-10 | -37.82 |
| 2018-01-09 | -37.15 |
| 2018-01-08 | -36.14 |
| 2018-01-05 | -40.49 |
| 2018-01-04 | -41.49 |
| 2018-01-03 | -38.82 |
| 2018-01-02 | -38.15 |
| 2017-12-29 | -43.83 |
| 2017-12-28 | -44.50 |
| 2017-12-27 | -44.84 |
| 2017-12-22 | -45.84 |
| 2017-12-21 | -46.84 |
| 2017-12-20 | -45.50 |
| 2017-12-19 | -44.84 |
| 2017-12-18 | -45.84 |
| 2017-12-15 | -47.18 |
| 2017-12-14 | -47.18 |
| 2017-12-13 | -47.85 |
| 2017-12-12 | -49.52 |
| 2017-12-11 | -49.52 |
| 2017-12-08 | -49.85 |
| 2017-12-07 | -50.52 |
| 2017-12-06 | -48.85 |
| 2017-12-05 | -46.17 |
| 2017-12-04 | -46.17 |
| 2017-12-01 | -45.84 |
| 2017-11-30 | -45.84 |
| 2017-11-29 | -46.51 |
| 2017-11-28 | -47.51 |
| 2017-11-27 | -47.18 |
| 2017-11-24 | -46.51 |
| 2017-11-23 | -47.18 |
| 2017-11-22 | -47.18 |
| 2017-11-21 | -48.51 |
| 2017-11-20 | -49.18 |
| 2017-11-17 | -50.85 |
| 2017-11-16 | -47.85 |
| 2017-11-15 | -47.18 |
| 2017-11-14 | -44.50 |
| 2017-11-13 | -43.50 |
| 2017-11-10 | -44.50 |
| 2017-11-09 | -43.50 |
| 2017-11-08 | -44.17 |
| 2017-11-07 | -44.50 |
| 2017-11-06 | -46.51 |
| 2017-11-03 | -45.17 |
| 2017-11-02 | -43.83 |
| 2017-11-01 | -44.50 |
| 2017-10-31 | -43.83 |
| 2017-10-30 | -45.17 |
| 2017-10-27 | -44.84 |
| 2017-10-26 | -43.16 |
| 2017-10-25 | -41.49 |
| 2017-10-24 | -41.83 |
| 2017-10-23 | -40.49 |
| 2017-10-20 | -38.48 |
| 2017-10-19 | -41.83 |
| 2017-10-18 | -39.15 |
| 2017-10-17 | -38.15 |
| 2017-10-16 | -38.15 |
| 2017-10-13 | -38.48 |
| 2017-10-12 | -40.49 |
| 2017-10-11 | -40.49 |
| 2017-10-10 | -39.15 |
| 2017-10-09 | -38.82 |
| 2017-10-06 | -37.48 |
| 2017-10-04 | -42.16 |
| 2017-10-03 | -40.49 |
| 2017-09-29 | -40.82 |
| 2017-09-28 | -42.50 |
| 2017-09-27 | -38.82 |
| 2017-09-26 | -41.83 |
| 2017-09-25 | -44.84 |
| 2017-09-22 | -41.49 |
| 2017-09-21 | -41.16 |
| 2017-09-20 | -38.15 |
| 2017-09-19 | -41.16 |
| 2017-09-18 | -39.82 |
| 2017-09-15 | -40.16 |
| 2017-09-14 | -36.81 |
| 2017-09-13 | -35.81 |
| 2017-09-12 | -34.14 |
| 2017-09-11 | -36.14 |
| 2017-09-08 | -33.80 |
| 2017-09-07 | -36.14 |
| 2017-09-06 | -37.46 |
| 2017-09-05 | -35.81 |
| 2017-09-04 | -35.81 |
| 2017-09-01 | -36.80 |
| 2017-08-31 | -41.74 |
| 2017-08-30 | -44.37 |
| 2017-08-29 | -44.04 |
| 2017-08-28 | -42.73 |
| 2017-08-25 | -42.07 |
| 2017-08-24 | -41.41 |
| 2017-08-22 | -41.08 |
| 2017-08-21 | -42.73 |
| 2017-08-18 | -42.73 |
| 2017-08-17 | -42.40 |
| 2017-08-16 | -45.03 |
| 2017-08-15 | -47.01 |
| 2017-08-14 | -44.70 |
| 2017-08-11 | -46.02 |
| 2017-08-10 | -43.39 |
| 2017-08-09 | -40.75 |
| 2017-08-08 | -41.74 |
| 2017-08-07 | -39.76 |
| 2017-08-04 | -42.40 |
| 2017-08-03 | -43.71 |
| 2017-08-02 | -41.08 |
| 2017-08-01 | -41.08 |
| 2017-07-31 | -40.42 |
| 2017-07-28 | -43.39 |
| 2017-07-27 | -44.70 |
| 2017-07-26 | -44.37 |
| 2017-07-25 | -44.04 |
| 2017-07-24 | -44.70 |
| 2017-07-21 | -43.71 |
| 2017-07-20 | -42.40 |
| 2017-07-19 | -40.75 |
| 2017-07-18 | -46.02 |
| 2017-07-17 | -48.32 |
| 2017-07-14 | -48.32 |
| 2017-07-13 | -49.31 |
| 2017-07-12 | -48.65 |
| 2017-07-11 | -49.31 |
| 2017-07-10 | -50.63 |
| 2017-07-07 | -50.30 |
| 2017-07-06 | -53.92 |
| 2017-07-05 | -52.27 |
| 2017-07-04 | -53.26 |
| 2017-07-03 | -53.26 |
| 2017-06-30 | -52.27 |
| 2017-06-29 | -52.27 |
| 2017-06-28 | -57.54 |
| 2017-06-27 | -57.54 |
| 2017-06-26 | -57.21 |
| 2017-06-23 | -56.88 |
| 2017-06-22 | -56.88 |
| 2017-06-21 | -56.88 |
| 2017-06-20 | -57.87 |
| 2017-06-19 | -57.54 |
| 2017-06-16 | -57.87 |
| 2017-06-15 | -55.89 |
| 2017-06-14 | -54.91 |
| 2017-06-13 | -57.21 |
| 2017-06-12 | -58.53 |
| 2017-06-09 | -57.87 |
| 2017-06-08 | -57.87 |
| 2017-06-07 | -58.53 |
| 2017-06-06 | -58.20 |
| 2017-06-05 | -58.20 |
| 2017-06-02 | -58.20 |
| 2017-06-01 | -58.53 |
| 2017-05-31 | -57.87 |
| 2017-05-29 | -58.19 |
| 2017-05-26 | -57.55 |
| 2017-05-25 | -56.90 |
| 2017-05-24 | -58.83 |
| 2017-05-23 | -58.83 |
| 2017-05-22 | -57.87 |
| 2017-05-19 | -58.19 |
| 2017-05-18 | -59.15 |
| 2017-05-17 | -58.19 |
| 2017-05-16 | -57.87 |
| 2017-05-15 | -57.22 |
| 2017-05-12 | -58.83 |
| 2017-05-11 | -58.83 |
| 2017-05-10 | -58.19 |
| 2017-05-09 | -58.19 |
| 2017-05-08 | -58.51 |
| 2017-05-05 | -57.87 |
| 2017-05-04 | -55.62 |
| 2017-05-02 | -54.33 |
| 2017-04-28 | -54.01 |
| 2017-04-27 | -54.65 |
| 2017-04-26 | -56.26 |
| 2017-04-25 | -54.97 |
| 2017-04-24 | -56.90 |
| 2017-04-21 | -54.97 |
| 2017-04-20 | -54.33 |
| 2017-04-19 | -54.97 |
| 2017-04-18 | -54.01 |
| 2017-04-13 | -53.37 |
| 2017-04-12 | -52.08 |
| 2017-04-11 | -52.72 |
| 2017-04-10 | -51.11 |
| 2017-04-07 | -50.47 |
| 2017-04-06 | -50.47 |
| 2017-04-05 | -49.51 |
| 2017-04-03 | -51.76 |
| 2017-03-31 | -54.01 |
| 2017-03-30 | -53.04 |
| 2017-03-29 | -52.72 |
| 2017-03-28 | -51.76 |
| 2017-03-27 | -52.72 |
| 2017-03-24 | -51.11 |
| 2017-03-23 | -46.93 |
| 2017-03-22 | -47.90 |
| 2017-03-21 | -45.65 |
| 2017-03-20 | -45.32 |
| 2017-03-17 | -47.25 |
| 2017-03-16 | -45.97 |
| 2017-03-15 | -48.22 |
| 2017-03-14 | -47.58 |
| 2017-03-13 | -46.29 |
| 2017-03-10 | -47.25 |
| 2017-03-09 | -46.29 |
| 2017-03-08 | -43.40 |
| 2017-03-07 | -45.00 |
| 2017-03-06 | -45.65 |
| 2017-03-03 | -46.29 |
| 2017-03-02 | -45.65 |
| 2017-03-01 | -46.29 |
| 2017-02-28 | -44.36 |
| 2017-02-27 | -44.36 |
| 2017-02-24 | -45.97 |
| 2017-02-23 | -43.40 |
| 2017-02-22 | -44.04 |
| 2017-02-21 | -45.65 |
| 2017-02-20 | -47.25 |
| 2017-02-17 | -47.25 |
| 2017-02-16 | -46.61 |
| 2017-02-15 | -46.29 |
| 2017-02-14 | -47.58 |
| 2017-02-13 | -49.18 |
| 2017-02-10 | -50.79 |
| 2017-02-09 | -51.11 |
| 2017-02-08 | -54.01 |
| 2017-02-07 | -56.58 |
| 2017-02-06 | -55.62 |
| 2017-02-03 | -54.01 |
| 2017-02-02 | -51.76 |
| 2017-02-01 | -51.44 |
| 2017-01-27 | -51.11 |
| 2017-01-26 | -50.47 |
| 2017-01-25 | -50.79 |
| 2017-01-24 | -52.08 |
| 2017-01-23 | -54.01 |
| 2017-01-20 | -54.65 |
| 2017-01-19 | -53.69 |
| 2017-01-18 | -51.44 |
| 2017-01-17 | -49.83 |
| 2017-01-16 | -47.90 |
| 2017-01-13 | -48.22 |
| 2017-01-12 | -47.58 |
| 2017-01-11 | -48.22 |
| 2017-01-10 | -50.15 |
| 2017-01-09 | -53.04 |
| 2017-01-06 | -52.08 |
| 2017-01-05 | -51.44 |
| 2017-01-04 | -52.40 |
| 2017-01-03 | -51.76 |
| 2016-12-30 | -51.11 |
| 2016-12-29 | -53.04 |
| 2016-12-28 | -52.08 |
| 2016-12-23 | -52.08 |
| 2016-12-22 | -51.76 |
| 2016-12-21 | -49.51 |
| 2016-12-20 | -49.18 |
| 2016-12-19 | -46.61 |
| 2016-12-16 | -47.25 |
| 2016-12-15 | -46.29 |
| 2016-12-14 | -46.61 |
| 2016-12-13 | -46.29 |
| 2016-12-12 | -45.32 |
| 2016-12-09 | -45.32 |
| 2016-12-08 | -43.40 |
| 2016-12-07 | -42.11 |
| 2016-12-06 | -44.36 |
| 2016-12-05 | -45.97 |
| 2016-12-02 | -45.65 |
| 2016-12-01 | -46.29 |
| 2016-11-30 | -46.29 |
| 2016-11-29 | -43.72 |
| 2016-11-28 | -43.07 |
| 2016-11-25 | -41.47 |
| 2016-11-24 | -42.11 |
| 2016-11-23 | -44.04 |
| 2016-11-22 | -45.97 |
| 2016-11-21 | -45.65 |
| 2016-11-18 | -43.72 |
| 2016-11-17 | -42.11 |
| 2016-11-16 | -41.14 |
| 2016-11-15 | -42.11 |
| 2016-11-14 | -39.86 |
| 2016-11-11 | -40.50 |
| 2016-11-10 | -43.72 |
| 2016-11-09 | -45.65 |
| 2016-11-08 | -44.36 |
| 2016-11-07 | -44.04 |
| 2016-11-04 | -48.86 |
| 2016-11-03 | -48.54 |
| 2016-11-02 | -47.58 |
| 2016-11-01 | -46.61 |
| 2016-10-31 | -45.97 |
| 2016-10-28 | -45.32 |
| 2016-10-27 | -45.32 |
| 2016-10-26 | -43.72 |
| 2016-10-25 | -44.36 |
| 2016-10-24 | -43.72 |
| 2016-10-20 | -45.65 |
| 2016-10-19 | -44.04 |
| 2016-10-18 | -45.65 |
| 2016-10-17 | -45.65 |
| 2016-10-14 | -48.54 |
| 2016-10-13 | -49.51 |
| 2016-10-12 | -47.90 |
| 2016-10-11 | -45.32 |
| 2016-10-07 | -44.68 |
| 2016-10-06 | -43.72 |
| 2016-10-05 | -42.43 |
| 2016-10-04 | -42.11 |
| 2016-10-03 | -41.47 |
| 2016-09-30 | -43.72 |
| 2016-09-29 | -43.07 |
| 2016-09-28 | -45.97 |
| 2016-09-27 | -45.97 |
| 2016-09-26 | -51.76 |
| 2016-09-23 | -53.37 |
| 2016-09-22 | -54.33 |
| 2016-09-21 | -54.97 |
| 2016-09-20 | -54.65 |
| 2016-09-19 | -56.26 |
| 2016-09-15 | -57.87 |
| 2016-09-14 | -58.51 |
| 2016-09-13 | -57.22 |
| 2016-09-12 | -57.22 |
| 2016-09-09 | -54.65 |
| 2016-09-08 | -56.26 |
| 2016-09-07 | -57.42 |
| 2016-09-06 | -56.55 |
| 2016-09-05 | -59.16 |
| 2016-09-02 | -59.16 |
| 2016-09-01 | -59.16 |
| 2016-08-31 | -58.29 |
| 2016-08-30 | -57.13 |
| 2016-08-29 | -59.16 |
| 2016-08-26 | -58.00 |
| 2016-08-25 | -61.47 |
| 2016-08-24 | -61.18 |
| 2016-08-23 | -61.18 |
| 2016-08-22 | -61.47 |
| 2016-08-19 | -60.89 |
| 2016-08-18 | -60.32 |
| 2016-08-17 | -58.58 |
| 2016-08-16 | -57.71 |
| 2016-08-15 | -57.71 |
| 2016-08-12 | -57.13 |
| 2016-08-11 | -56.55 |
| 2016-08-10 | -57.13 |
| 2016-08-09 | -57.71 |
| 2016-08-08 | -58.00 |
| 2016-08-05 | -59.74 |
| 2016-08-04 | -59.45 |
| 2016-08-03 | -59.45 |
| 2016-08-01 | -59.16 |
| 2016-07-29 | -60.03 |
| 2016-07-28 | -60.89 |
| 2016-07-27 | -60.60 |
| 2016-07-26 | -60.32 |
| 2016-07-25 | -60.89 |
| 2016-07-22 | -60.03 |
| 2016-07-21 | -60.32 |
| 2016-07-20 | -60.32 |
| 2016-07-19 | -59.45 |
| 2016-07-18 | -58.87 |
| 2016-07-15 | -58.00 |
| 2016-07-14 | -57.13 |
| 2016-07-13 | -55.68 |
| 2016-07-12 | -55.68 |
| 2016-07-11 | -57.13 |
| 2016-07-08 | -58.00 |
| 2016-07-07 | -57.42 |
| 2016-07-06 | -59.74 |
| 2016-07-05 | -60.03 |
| 2016-07-04 | -60.60 |
| 2016-06-30 | -61.47 |
| 2016-06-29 | -62.03 |
| 2016-06-28 | -61.75 |
| 2016-06-27 | -62.03 |
| 2016-06-24 | -64.82 |
| 2016-06-23 | -63.43 |
| 2016-06-22 | -63.99 |
| 2016-06-21 | -64.82 |
| 2016-06-20 | -65.38 |
| 2016-06-17 | -65.66 |
| 2016-06-16 | -66.50 |
| 2016-06-15 | -67.34 |
| 2016-06-14 | -67.89 |
| 2016-06-13 | -67.62 |
| 2016-06-10 | -66.22 |
| 2016-06-08 | -65.38 |
| 2016-06-07 | -64.54 |
| 2016-06-06 | -66.22 |
| 2016-06-03 | -66.22 |
| 2016-06-02 | -67.89 |
| 2016-06-01 | -66.78 |
| 2016-05-31 | -66.22 |
| 2016-05-30 | -68.17 |
| 2016-05-27 | -67.62 |
| 2016-05-26 | -67.62 |
| 2016-05-25 | -67.89 |
| 2016-05-24 | -69.01 |
| 2016-05-23 | -68.45 |
| 2016-05-20 | -67.62 |
| 2016-05-19 | -68.45 |
| 2016-05-18 | -68.73 |
| 2016-05-17 | -68.17 |
| 2016-05-16 | -68.73 |
| 2016-05-13 | -67.62 |
| 2016-05-12 | -65.94 |
| 2016-05-11 | -67.06 |
| 2016-05-10 | -66.78 |
| 2016-05-09 | -66.78 |
| 2016-05-06 | -65.94 |
| 2016-05-05 | -65.38 |
| 2016-05-04 | -67.62 |
| 2016-05-03 | -67.34 |
| 2016-04-29 | -67.34 |
| 2016-04-28 | -66.78 |
| 2016-04-27 | -66.78 |
| 2016-04-26 | -66.22 |
| 2016-04-25 | -66.78 |
| 2016-04-22 | -65.94 |
| 2016-04-21 | -65.38 |
| 2016-04-20 | -65.38 |
| 2016-04-19 | -64.27 |
| 2016-04-18 | -65.10 |
| 2016-04-15 | -65.10 |
| 2016-04-14 | -63.71 |
| 2016-04-13 | -63.99 |
| 2016-04-12 | -66.22 |
| 2016-04-11 | -68.45 |
| 2016-04-08 | -70.41 |
| 2016-04-07 | -70.41 |
| 2016-04-06 | -71.80 |
| 2016-04-05 | -73.20 |
| 2016-04-01 | -72.92 |
| 2016-03-31 | -72.64 |
| 2016-03-30 | -72.64 |
| 2016-03-29 | -73.20 |
| 2016-03-24 | -72.92 |
| 2016-03-23 | -72.08 |
| 2016-03-22 | -72.08 |
| 2016-03-21 | -72.08 |
| 2016-03-18 | -71.80 |
| 2016-03-17 | -72.92 |
| 2016-03-16 | -73.48 |
| 2016-03-15 | -72.64 |
| 2016-03-14 | -72.08 |
| 2016-03-11 | -72.08 |
| 2016-03-10 | -72.64 |
| 2016-03-09 | -72.64 |
| 2016-03-08 | -72.08 |
| 2016-03-07 | -72.08 |
| 2016-03-04 | -73.48 |
| 2016-03-03 | -74.60 |
| 2016-03-02 | -74.60 |
| 2016-03-01 | -75.15 |
| 2016-02-29 | -75.43 |
| 2016-02-26 | -75.15 |
| 2016-02-25 | -75.43 |
| 2016-02-24 | -75.15 |
| 2016-02-23 | -74.87 |
| 2016-02-22 | -75.15 |
| 2016-02-19 | -75.99 |
| 2016-02-18 | -75.71 |
| 2016-02-17 | -75.99 |
| 2016-02-16 | -75.71 |
| 2016-02-15 | -76.55 |
| 2016-02-12 | -76.27 |
| 2016-02-11 | -76.55 |
| 2016-02-05 | -75.99 |
| 2016-02-04 | -75.99 |
| 2016-02-03 | -76.83 |
| 2016-02-02 | -76.55 |
| 2016-02-01 | -77.11 |
| 2016-01-29 | -76.83 |
| 2016-01-28 | -77.39 |
| 2016-01-27 | -77.11 |
| 2016-01-26 | -77.95 |
| 2016-01-25 | -77.11 |
| 2016-01-22 | -77.39 |
| 2016-01-21 | -78.22 |
| 2016-01-20 | -77.39 |
| 2016-01-19 | -76.27 |
| 2016-01-18 | -76.27 |
| 2016-01-15 | -75.43 |
| 2016-01-14 | -74.32 |
| 2016-01-13 | -74.32 |
| 2016-01-12 | -74.32 |
| 2016-01-11 | -73.48 |
| 2016-01-08 | -72.36 |
| 2016-01-07 | -71.80 |
| 2016-01-06 | -70.97 |
| 2016-01-05 | -72.08 |
| 2016-01-04 | -72.08 |
| 2015-12-31 | -72.08 |
| 2015-12-30 | -71.52 |
| 2015-12-29 | -71.52 |
| 2015-12-28 | -71.52 |
| 2015-12-24 | -71.80 |
| 2015-12-23 | -71.52 |
| 2015-12-22 | -71.80 |
| 2015-12-21 | -72.64 |
| 2015-12-18 | -72.36 |
| 2015-12-17 | -72.08 |
| 2015-12-16 | -71.80 |
| 2015-12-15 | -72.08 |
| 2015-12-14 | -72.36 |
| 2015-12-11 | -72.64 |
| 2015-12-10 | -72.64 |
| 2015-12-09 | -72.36 |
| 2015-12-08 | -72.36 |
| 2015-12-07 | -72.08 |
| 2015-12-04 | -71.52 |
| 2015-12-03 | -71.52 |
| 2015-12-02 | -71.52 |
| 2015-12-01 | -71.25 |
| 2015-11-30 | -70.97 |
| 2015-11-27 | -70.97 |
| 2015-11-26 | -70.41 |
| 2015-11-25 | -70.69 |
| 2015-11-24 | -71.52 |
| 2015-11-23 | -70.97 |
| 2015-11-20 | -70.41 |
| 2015-11-19 | -71.25 |
| 2015-11-18 | -70.97 |
| 2015-11-17 | -71.80 |
| 2015-11-16 | -70.69 |
| 2015-11-13 | -70.69 |
| 2015-11-12 | -70.69 |
| 2015-11-11 | -70.69 |
| 2015-11-10 | -70.69 |
| 2015-11-09 | -70.97 |
| 2015-11-06 | -70.69 |
| 2015-11-05 | -70.41 |
| 2015-11-04 | -70.69 |
| 2015-11-03 | -70.69 |
| 2015-11-02 | -70.97 |
| 2015-10-30 | -70.69 |
| 2015-10-29 | -70.41 |
| 2015-10-28 | -70.13 |
| 2015-10-27 | -70.69 |
| 2015-10-26 | -69.85 |
| 2015-10-23 | -70.69 |
| 2015-10-22 | -70.69 |
| 2015-10-20 | -69.85 |
| 2015-10-19 | -69.85 |
| 2015-10-16 | -69.85 |
| 2015-10-15 | -69.85 |
| 2015-10-14 | -70.41 |
| 2015-10-13 | -70.13 |
| 2015-10-12 | -69.85 |
| 2015-10-09 | -71.25 |
| 2015-10-08 | -70.97 |
| 2015-10-07 | -70.97 |
| 2015-10-06 | -72.64 |
| 2015-10-05 | -72.36 |
| 2015-10-02 | -72.64 |
| 2015-09-30 | -73.20 |
| 2015-09-29 | -72.36 |
| 2015-09-25 | -72.36 |
| 2015-09-24 | -72.08 |
| 2015-09-23 | -71.80 |
| 2015-09-22 | -70.13 |
| 2015-09-21 | -70.69 |
| 2015-09-18 | -70.41 |
| 2015-09-17 | -71.25 |
| 2015-09-16 | -71.80 |
| 2015-09-15 | -72.64 |
| 2015-09-14 | -72.64 |
| 2015-09-11 | -72.92 |
| 2015-09-10 | -74.12 |
| 2015-09-09 | -74.36 |
| 2015-09-08 | -75.56 |
| 2015-09-07 | -76.04 |
| 2015-09-04 | -76.28 |
| 2015-09-02 | -76.04 |
| 2015-09-01 | -76.75 |
| 2015-08-31 | -76.51 |
| 2015-08-28 | -76.04 |
| 2015-08-27 | -77.95 |
| 2015-08-26 | -78.91 |
| 2015-08-25 | -78.43 |
| 2015-08-24 | -78.19 |
| 2015-08-21 | -74.84 |
| 2015-08-20 | -72.92 |
| 2015-08-19 | -72.44 |
| 2015-08-18 | -72.20 |
| 2015-08-17 | -72.20 |
| 2015-08-14 | -71.96 |
| 2015-08-13 | -72.44 |
| 2015-08-12 | -71.72 |
| 2015-08-11 | -70.04 |
| 2015-08-10 | -70.04 |
| 2015-08-07 | -71.00 |
| 2015-08-06 | -71.24 |
| 2015-08-05 | -71.24 |
| 2015-08-04 | -71.00 |
| 2015-08-03 | -71.96 |
| 2015-07-31 | -71.96 |
| 2015-07-30 | -71.72 |
| 2015-07-29 | -70.28 |
| 2015-07-28 | -70.52 |
| 2015-07-27 | -70.04 |
| 2015-07-24 | -67.65 |
| 2015-07-23 | -67.41 |
| 2015-07-22 | -67.65 |
| 2015-07-21 | -66.45 |
| 2015-07-20 | -66.69 |
| 2015-07-17 | -65.97 |
| 2015-07-16 | -66.45 |
| 2015-07-15 | -66.45 |
| 2015-07-14 | -65.25 |
| 2015-07-13 | -64.53 |
| 2015-07-10 | -65.25 |
| 2015-07-09 | -67.17 |
| 2015-07-08 | -72.68 |
| 2015-07-07 | -66.21 |
| 2015-07-06 | -62.62 |
| 2015-07-03 | -60.70 |
| 2015-07-02 | -58.78 |
| 2015-06-30 | -56.62 |
| 2015-06-29 | -56.86 |
| 2015-06-26 | -56.38 |
| 2015-06-25 | -55.19 |
| 2015-06-24 | -55.91 |
| 2015-06-23 | -57.10 |
| 2015-06-22 | -58.06 |
| 2015-06-19 | -57.82 |
| 2015-06-18 | -57.82 |
| 2015-06-17 | -58.06 |
| 2015-06-16 | -58.06 |
| 2015-06-15 | -56.86 |
| 2015-06-12 | -57.34 |
| 2015-06-11 | -57.82 |
| 2015-06-10 | -58.06 |
| 2015-06-09 | -57.82 |
| 2015-06-08 | -56.86 |
| 2015-06-05 | -56.86 |
| 2015-06-04 | -56.62 |
| 2015-06-03 | -56.14 |
| 2015-06-02 | -55.67 |
| 2015-06-01 | -55.19 |
| 2015-05-29 | -56.38 |
| 2015-05-28 | -56.86 |
| 2015-05-27 | -55.19 |
| 2015-05-26 | -55.35 |
| 2015-05-22 | -56.54 |
| 2015-05-21 | -57.48 |
| 2015-05-20 | -57.24 |
| 2015-05-19 | -56.77 |
| 2015-05-18 | -56.30 |
| 2015-05-15 | -57.24 |
| 2015-05-14 | -57.24 |
| 2015-05-13 | -57.24 |
| 2015-05-12 | -57.24 |
| 2015-05-11 | -56.77 |
| 2015-05-08 | -57.24 |
| 2015-05-07 | -58.42 |
| 2015-05-06 | -54.88 |
| 2015-05-05 | -53.46 |
| 2015-05-04 | -52.52 |
| 2015-04-30 | -52.99 |
| 2015-04-29 | -54.88 |
| 2015-04-28 | -54.65 |
| 2015-04-27 | -54.41 |
| 2015-04-24 | -55.59 |
| 2015-04-23 | -55.83 |
| 2015-04-22 | -55.83 |
| 2015-04-21 | -56.30 |
| 2015-04-20 | -57.01 |
| 2015-04-17 | -54.41 |
| 2015-04-16 | -53.46 |
| 2015-04-15 | -53.94 |
| 2015-04-14 | -54.65 |
| 2015-04-13 | -53.70 |
| 2015-04-10 | -55.59 |
| 2015-04-09 | -55.83 |
| 2015-04-08 | -57.01 |
| 2015-04-02 | -61.50 |
| 2015-04-01 | -63.15 |
| 2015-03-31 | -62.68 |
| 2015-03-30 | -63.15 |
| 2015-03-27 | -64.80 |
| 2015-03-26 | -64.57 |
| 2015-03-25 | -65.28 |
| 2015-03-24 | -63.62 |
| 2015-03-23 | -63.39 |
| 2015-03-20 | -62.91 |
| 2015-03-19 | -62.68 |
| 2015-03-18 | -62.44 |
| 2015-03-17 | -62.44 |
| 2015-03-16 | -62.91 |
| 2015-03-13 | -64.09 |
| 2015-03-12 | -63.39 |
| 2015-03-11 | -63.86 |
| 2015-03-10 | -63.62 |
| 2015-03-09 | -63.86 |
| 2015-03-06 | -62.91 |
| 2015-03-05 | -62.68 |
| 2015-03-04 | -61.50 |
| 2015-03-03 | -61.73 |
| 2015-03-02 | -63.39 |
| 2015-02-27 | -64.09 |
| 2015-02-26 | -64.57 |
| 2015-02-25 | -65.04 |
| 2015-02-24 | -64.80 |
| 2015-02-23 | -65.04 |
| 2015-02-18 | -65.28 |
| 2015-02-17 | -65.04 |
| 2015-02-16 | -64.80 |
| 2015-02-13 | -64.80 |
| 2015-02-12 | -65.04 |
| 2015-02-11 | -65.98 |
| 2015-02-10 | -65.04 |
| 2015-02-09 | -64.57 |
| 2015-02-06 | -63.62 |
| 2015-02-05 | -62.91 |
| 2015-02-04 | -62.20 |
| 2015-02-03 | -61.97 |
| 2015-02-02 | -62.20 |
| 2015-01-30 | -62.20 |
| 2015-01-29 | -62.44 |
| 2015-01-28 | -62.44 |
| 2015-01-27 | -61.73 |
| 2015-01-26 | -61.02 |
| 2015-01-23 | -61.26 |
| 2015-01-22 | -60.79 |
| 2015-01-21 | -60.31 |
| 2015-01-20 | -60.79 |
| 2015-01-19 | -60.79 |
| 2015-01-16 | -60.79 |
| 2015-01-15 | -60.31 |
| 2015-01-14 | -60.55 |
| 2015-01-13 | -60.08 |
| 2015-01-12 | -59.84 |
| 2015-01-09 | -59.61 |
| 2015-01-08 | -59.37 |
| 2015-01-07 | -59.13 |
| 2015-01-06 | -59.13 |
| 2015-01-05 | -58.66 |
| 2015-01-02 | -60.55 |
| 2014-12-31 | -60.08 |
| 2014-12-30 | -59.84 |
| 2014-12-29 | -60.79 |
| 2014-12-24 | -59.84 |
| 2014-12-23 | -60.31 |
| 2014-12-22 | -59.37 |
| 2014-12-19 | -59.61 |
| 2014-12-18 | -59.84 |
| 2014-12-17 | -59.61 |
| 2014-12-16 | -59.84 |
| 2014-12-15 | -59.61 |
| 2014-12-12 | -59.61 |
| 2014-12-11 | -58.90 |
| 2014-12-10 | -58.42 |
| 2014-12-09 | -58.19 |
| 2014-12-08 | -57.72 |
| 2014-12-05 | -57.01 |
| 2014-12-04 | -56.30 |
| 2014-12-03 | -57.48 |
| 2014-12-02 | -57.01 |
| 2014-12-01 | -57.95 |
| 2014-11-28 | -56.06 |
| 2014-11-27 | -55.83 |
| 2014-11-26 | -55.12 |
| 2014-11-25 | -55.59 |
| 2014-11-24 | -55.59 |
| 2014-11-21 | -56.54 |
| 2014-11-20 | -57.48 |
| 2014-11-19 | -57.24 |
| 2014-11-18 | -57.48 |
| 2014-11-17 | -56.54 |
| 2014-11-14 | -55.12 |
| 2014-11-13 | -54.88 |
| 2014-11-12 | -55.59 |
| 2014-11-11 | -56.54 |
| 2014-11-10 | -56.30 |
| 2014-11-07 | -58.19 |
| 2014-11-06 | -57.48 |
| 2014-11-05 | -57.48 |
| 2014-11-04 | -57.48 |
| 2014-11-03 | -58.19 |
| 2014-10-31 | -58.66 |
| 2014-10-30 | -58.19 |
| 2014-10-29 | -57.95 |
| 2014-10-28 | -58.66 |
| 2014-10-27 | -58.90 |
| 2014-10-24 | -58.66 |
| 2014-10-23 | -58.42 |
| 2014-10-22 | -57.48 |
| 2014-10-21 | -57.95 |
| 2014-10-20 | -57.72 |
| 2014-10-17 | -57.72 |
| 2014-10-16 | -58.66 |
| 2014-10-15 | -58.19 |
| 2014-10-14 | -57.01 |
| 2014-10-13 | -57.48 |
| 2014-10-10 | -57.01 |
| 2014-10-09 | -57.01 |
| 2014-10-08 | -56.54 |
| 2014-10-07 | -57.01 |
| 2014-10-06 | -57.24 |
| 2014-10-03 | -57.24 |
| 2014-09-30 | -58.90 |
| 2014-09-29 | -58.42 |
| 2014-09-26 | -57.95 |
| 2014-09-25 | -56.77 |
| 2014-09-24 | -54.88 |
| 2014-09-23 | -55.59 |
| 2014-09-22 | -55.83 |
| 2014-09-19 | -53.94 |
| 2014-09-18 | -55.12 |
| 2014-09-17 | -54.41 |
| 2014-09-16 | -55.83 |
| 2014-09-15 | -54.88 |
| 2014-09-12 | -55.35 |
| 2014-09-11 | -54.17 |
| 2014-09-10 | -54.64 |
| 2014-09-08 | -53.47 |
| 2014-09-05 | -52.29 |
| 2014-09-04 | -53.00 |
| 2014-09-03 | -53.00 |
| 2014-09-02 | -52.76 |
| 2014-09-01 | -51.59 |
| 2014-08-29 | -49.94 |
| 2014-08-28 | -49.94 |
| 2014-08-27 | -49.71 |
| 2014-08-26 | -49.94 |
| 2014-08-25 | -49.71 |
| 2014-08-22 | -49.94 |
| 2014-08-21 | -49.94 |
| 2014-08-20 | -49.47 |
| 2014-08-19 | -49.71 |
| 2014-08-18 | -47.36 |
| 2014-08-15 | -45.71 |
| 2014-08-14 | -46.18 |
| 2014-08-13 | -46.42 |
| 2014-08-12 | -47.36 |
| 2014-08-11 | -48.53 |
| 2014-08-08 | -49.24 |
| 2014-08-07 | -47.83 |
| 2014-08-06 | -48.30 |
| 2014-08-05 | -50.18 |
| 2014-08-04 | -49.47 |
| 2014-08-01 | -50.41 |
| 2014-07-31 | -52.29 |
| 2014-07-30 | -51.12 |
| 2014-07-29 | -49.94 |
| 2014-07-28 | -50.88 |
| 2014-07-25 | -52.29 |
| 2014-07-24 | -53.47 |
| 2014-07-23 | -53.94 |
| 2014-07-22 | -54.64 |
| 2014-07-21 | -55.11 |
| 2014-07-18 | -53.94 |
| 2014-07-17 | -54.64 |
| 2014-07-16 | -55.11 |
| 2014-07-15 | -55.11 |
| 2014-07-14 | -56.05 |
| 2014-07-11 | -56.76 |
| 2014-07-10 | -58.17 |
| 2014-07-09 | -56.76 |
| 2014-07-08 | -56.76 |
| 2014-07-07 | -57.23 |
| 2014-07-04 | -58.40 |
| 2014-07-03 | -60.99 |
| 2014-07-02 | -61.93 |
| 2014-06-30 | -62.63 |
| 2014-06-27 | -62.63 |
| 2014-06-26 | -62.16 |
| 2014-06-25 | -62.87 |
| 2014-06-24 | -61.46 |
| 2014-06-23 | -60.52 |
| 2014-06-20 | -60.05 |
| 2014-06-19 | -59.34 |
| 2014-06-18 | -60.75 |
| 2014-06-17 | -61.46 |
| 2014-06-16 | -59.58 |
| 2014-06-13 | -57.70 |
| 2014-06-12 | -57.70 |
| 2014-06-11 | -57.46 |
| 2014-06-10 | -56.99 |
| 2014-06-09 | -56.71 |
| 2014-06-06 | -57.39 |
| 2014-06-05 | -58.06 |
| 2014-06-04 | -56.26 |
| 2014-06-03 | -55.81 |
| 2014-05-30 | -56.94 |
| 2014-05-29 | -55.13 |
| 2014-05-28 | -54.68 |
| 2014-05-27 | -54.91 |
| 2014-05-26 | -54.91 |
| 2014-05-23 | -52.20 |
| 2014-05-22 | -50.40 |
| 2014-05-21 | -50.40 |
| 2014-05-20 | -51.53 |
| 2014-05-19 | -51.53 |
| 2014-05-16 | -51.53 |
| 2014-05-15 | -50.17 |
| 2014-05-14 | -44.76 |
| 2014-05-13 | -44.76 |
| 2014-05-12 | -45.21 |
| 2014-05-09 | -46.79 |
| 2014-05-08 | -46.34 |
| 2014-05-07 | -46.11 |
| 2014-05-05 | -45.89 |
| 2014-05-02 | -45.44 |
| 2014-04-30 | -47.47 |
| 2014-04-29 | -47.24 |
| 2014-04-28 | -46.79 |
| 2014-04-25 | -46.11 |
| 2014-04-24 | -45.44 |
| 2014-04-23 | -44.99 |
| 2014-04-22 | -44.09 |
| 2014-04-17 | -43.86 |
| 2014-04-16 | -43.86 |
| 2014-04-15 | -44.31 |
| 2014-04-14 | -44.31 |
| 2014-04-11 | -46.34 |
| 2014-04-10 | -45.44 |
| 2014-04-09 | -47.02 |
| 2014-04-08 | -47.92 |
| 2014-04-07 | -47.24 |
| 2014-04-04 | -48.37 |
| 2014-04-03 | -48.59 |
| 2014-04-02 | -49.72 |
| 2014-04-01 | -47.69 |
| 2014-03-31 | -46.79 |
| 2014-03-28 | -47.02 |
| 2014-03-27 | -47.24 |
| 2014-03-26 | -47.02 |
| 2014-03-25 | -47.92 |
| 2014-03-24 | -47.47 |
| 2014-03-21 | -48.82 |
| 2014-03-20 | -50.40 |
| 2014-03-19 | -51.98 |
| 2014-03-18 | -51.53 |
| 2014-03-17 | -51.98 |
| 2014-03-14 | -51.07 |
| 2014-03-13 | -49.95 |
| 2014-03-12 | -50.62 |
| 2014-03-11 | -50.62 |
| 2014-03-10 | -50.85 |
| 2014-03-07 | -48.82 |
| 2014-03-06 | -50.62 |
| 2014-03-05 | -51.53 |
| 2014-03-04 | -52.88 |
| 2014-03-03 | -52.65 |
| 2014-02-28 | -53.55 |
| 2014-02-27 | -53.55 |
| 2014-02-26 | -53.78 |
| 2014-02-25 | -51.98 |
| 2014-02-24 | -51.07 |
| 2014-02-21 | -50.85 |
| 2014-02-20 | -51.30 |
| 2014-02-19 | -51.30 |
| 2014-02-18 | -50.62 |
| 2014-02-17 | -51.07 |
| 2014-02-14 | -49.50 |
| 2014-02-13 | -50.17 |
| 2014-02-12 | -51.30 |
| 2014-02-11 | -50.62 |
| 2014-02-10 | -51.30 |
| 2014-02-07 | -52.20 |
| 2014-02-06 | -52.43 |
| 2014-02-05 | -52.65 |
| 2014-02-04 | -53.10 |
| 2014-01-30 | -51.75 |
| 2014-01-29 | -51.30 |
| 2014-01-28 | -51.30 |
| 2014-01-27 | -50.17 |
| 2014-01-24 | -49.05 |
| 2014-01-23 | -49.05 |
| 2014-01-22 | -46.34 |
| 2014-01-21 | -45.44 |
| 2014-01-20 | -44.31 |
| 2014-01-17 | -44.76 |
| 2014-01-16 | -44.99 |
| 2014-01-15 | -43.41 |
| 2014-01-14 | -45.21 |
| 2014-01-13 | -43.41 |
| 2014-01-10 | -45.44 |
| 2014-01-09 | -41.38 |
| 2014-01-08 | -40.03 |
| 2014-01-07 | -39.12 |
| 2014-01-06 | -39.35 |
| 2014-01-03 | -39.35 |
| 2014-01-02 | -38.00 |
| 2013-12-31 | -38.67 |
| 2013-12-30 | -38.67 |
| 2013-12-27 | -38.22 |
| 2013-12-24 | -38.00 |
| 2013-12-23 | -39.80 |
| 2013-12-20 | -39.80 |
| 2013-12-19 | -41.15 |
| 2013-12-18 | -39.35 |
| 2013-12-17 | -42.06 |
| 2013-12-16 | -40.93 |
| 2013-12-13 | -39.12 |
| 2013-12-12 | -38.67 |
| 2013-12-11 | -38.90 |
| 2013-12-10 | -38.45 |
| 2013-12-09 | -36.87 |
| 2013-12-06 | -36.87 |
| 2013-12-05 | -37.77 |
| 2013-12-04 | -36.42 |
| 2013-12-03 | -37.77 |
| 2013-12-02 | -37.77 |
| 2013-11-29 | -38.67 |
| 2013-11-28 | -39.80 |
| 2013-11-27 | -38.90 |
| 2013-11-26 | -38.90 |
| 2013-11-25 | -38.45 |
| 2013-11-22 | -38.22 |
| 2013-11-21 | -38.45 |
| 2013-11-20 | -38.90 |
| 2013-11-19 | -38.45 |
| 2013-11-18 | -39.12 |
| 2013-11-15 | -40.25 |
| 2013-11-14 | -40.25 |
| 2013-11-13 | -43.63 |
| 2013-11-12 | -42.28 |
| 2013-11-11 | -41.83 |
| 2013-11-08 | -41.38 |
| 2013-11-07 | -41.38 |
| 2013-11-06 | -40.70 |
| 2013-11-05 | -41.38 |
| 2013-11-04 | -41.38 |
| 2013-11-01 | -40.93 |
| 2013-10-31 | -41.15 |
| 2013-10-30 | -40.70 |
| 2013-10-29 | -40.70 |
| 2013-10-28 | -40.70 |
| 2013-10-25 | -40.25 |
| 2013-10-24 | -40.70 |
| 2013-10-23 | -40.93 |
| 2013-10-22 | -41.83 |
| 2013-10-21 | -40.48 |
| 2013-10-18 | -38.67 |
| 2013-10-17 | -40.03 |
| 2013-10-16 | -39.80 |
| 2013-10-15 | -41.61 |
| 2013-10-11 | -43.18 |
| 2013-10-10 | -42.51 |
| 2013-10-09 | -41.83 |
| 2013-10-08 | -40.25 |
| 2013-10-07 | -41.38 |
| 2013-10-04 | -40.70 |
| 2013-10-03 | -40.93 |
| 2013-10-02 | -41.61 |
| 2013-09-30 | -41.15 |
| 2013-09-27 | -41.38 |
| 2013-09-26 | -39.80 |
| 2013-09-25 | -37.55 |
| 2013-09-24 | -37.55 |
| 2013-09-23 | -37.55 |
| 2013-09-19 | -38.90 |
| 2013-09-18 | -39.12 |
| 2013-09-17 | -38.45 |
| 2013-09-16 | -37.32 |
| 2013-09-13 | -38.00 |
| 2013-09-12 | -34.39 |
| 2013-09-11 | -36.58 |
| 2013-09-10 | -38.14 |
| 2013-09-09 | -39.48 |
| 2013-09-06 | -40.15 |
| 2013-09-05 | -39.26 |
| 2013-09-04 | -39.26 |
| 2013-09-03 | -38.14 |
| 2013-09-02 | -40.37 |
| 2013-08-30 | -41.94 |
| 2013-08-29 | -41.94 |
| 2013-08-28 | -41.94 |
| 2013-08-27 | -42.16 |
| 2013-08-26 | -41.27 |
| 2013-08-23 | -41.71 |
| 2013-08-22 | -41.94 |
| 2013-08-21 | -43.05 |
| 2013-08-20 | -43.50 |
| 2013-08-19 | -43.05 |
| 2013-08-16 | -42.38 |
| 2013-08-15 | -41.49 |
| 2013-08-13 | -41.71 |
| 2013-08-12 | -41.04 |
| 2013-08-09 | -44.39 |
| 2013-08-08 | -47.97 |
| 2013-08-07 | -46.63 |
| 2013-08-06 | -45.06 |
| 2013-08-05 | -44.17 |
| 2013-08-02 | -43.95 |
| 2013-08-01 | -43.72 |
| 2013-07-31 | -43.28 |
| 2013-07-30 | -41.94 |
| 2013-07-29 | -41.49 |
| 2013-07-26 | -41.49 |
| 2013-07-25 | -41.04 |
| 2013-07-24 | -40.37 |
| 2013-07-23 | -38.14 |
| 2013-07-22 | -40.15 |
| 2013-07-19 | -37.47 |
| 2013-07-18 | -38.59 |
| 2013-07-17 | -40.15 |
| 2013-07-16 | -40.15 |
| 2013-07-15 | -36.13 |
| 2013-07-12 | -38.59 |
| 2013-07-11 | -37.25 |
| 2013-07-10 | -39.03 |
| 2013-07-09 | -37.92 |
| 2013-07-08 | -36.35 |
| 2013-07-05 | -36.35 |
| 2013-07-04 | -38.81 |
| 2013-07-03 | -40.60 |
| 2013-07-02 | -37.02 |
| 2013-06-28 | -32.78 |
| 2013-06-27 | -38.59 |
| 2013-06-26 | -39.48 |
| 2013-06-25 | -40.60 |
| 2013-06-24 | -39.03 |
| 2013-06-21 | -40.37 |
| 2013-06-20 | -44.39 |
| 2013-06-19 | -42.68 |
| 2013-06-18 | -41.60 |
| 2013-06-17 | -42.03 |
| 2013-06-14 | -40.53 |
| 2013-06-13 | -38.60 |
| 2013-06-11 | -36.23 |
| 2013-06-10 | -35.59 |
| 2013-06-07 | -33.87 |
| 2013-06-06 | -34.73 |
| 2013-06-05 | -34.30 |
| 2013-06-04 | -32.80 |
| 2013-06-03 | -33.44 |
| 2013-05-31 | -32.80 |
| 2013-05-30 | -32.80 |
| 2013-05-29 | -33.23 |
| 2013-05-28 | -30.44 |
| 2013-05-27 | -33.44 |
| 2013-05-24 | -33.44 |
| 2013-05-23 | -34.52 |
| 2013-05-22 | -33.44 |
| 2013-05-21 | -32.37 |
| 2013-05-20 | -33.01 |
| 2013-05-16 | -34.73 |
| 2013-05-15 | -34.52 |
| 2013-05-14 | -34.73 |
| 2013-05-13 | -34.73 |
| 2013-05-10 | -36.45 |
| 2013-05-09 | -36.45 |
| 2013-05-08 | -36.45 |
| 2013-05-07 | -36.88 |
| 2013-05-06 | -36.23 |
| 2013-05-03 | -36.88 |
| 2013-05-02 | -36.88 |
| 2013-04-30 | -34.95 |
| 2013-04-29 | -36.02 |
| 2013-04-26 | -33.87 |
| 2013-04-25 | -33.23 |
| 2013-04-24 | -34.09 |
| 2013-04-23 | -31.08 |
| 2013-04-22 | -31.30 |
| 2013-04-19 | -30.44 |
| 2013-04-18 | -31.08 |
| 2013-04-17 | -29.15 |
| 2013-04-16 | -29.79 |
| 2013-04-15 | -30.22 |
| 2013-04-12 | -29.58 |
| 2013-04-11 | -30.01 |
| 2013-04-10 | -28.51 |
| 2013-04-09 | -27.22 |
| 2013-04-08 | -31.08 |
| 2013-04-05 | -30.44 |
| 2013-04-03 | -28.94 |
| 2013-04-02 | -28.72 |
| 2013-03-28 | -25.71 |
| 2013-03-27 | -28.94 |
| 2013-03-26 | -30.01 |
| 2013-03-25 | -29.15 |
| 2013-03-22 | -30.44 |
| 2013-03-21 | -29.36 |
| 2013-03-20 | -28.94 |
| 2013-03-19 | -26.14 |
| 2013-03-18 | -25.50 |
| 2013-03-15 | -24.00 |
| 2013-03-14 | -25.29 |
| 2013-03-13 | -28.29 |
| 2013-03-12 | -28.94 |
| 2013-03-11 | -29.15 |
| 2013-03-08 | -26.57 |
| 2013-03-07 | -28.29 |
| 2013-03-06 | -30.44 |
| 2013-03-05 | -30.87 |
| 2013-03-04 | -30.87 |
| 2013-03-01 | -27.43 |
| 2013-02-28 | -26.57 |
| 2013-02-27 | -30.44 |
| 2013-02-26 | -29.36 |
| 2013-02-25 | -27.86 |
| 2013-02-22 | -26.36 |
| 2013-02-21 | -25.29 |
| 2013-02-20 | -25.50 |
| 2013-02-19 | -26.79 |
| 2013-02-18 | -24.43 |
| 2013-02-15 | -22.49 |
| 2013-02-14 | -25.07 |
| 2013-02-08 | -29.15 |
| 2013-02-07 | -29.36 |
| 2013-02-06 | -30.22 |
| 2013-02-05 | -29.58 |
| 2013-02-04 | -27.65 |
| 2013-02-01 | -28.72 |
| 2013-01-31 | -28.51 |
| 2013-01-30 | -29.15 |
| 2013-01-29 | -31.08 |
| 2013-01-28 | -32.37 |
| 2013-01-25 | -31.08 |
| 2013-01-24 | -30.22 |
| 2013-01-23 | -30.44 |
| 2013-01-22 | -30.01 |
| 2013-01-21 | -28.51 |
| 2013-01-18 | -29.58 |
| 2013-01-17 | -29.79 |
| 2013-01-16 | -29.58 |
| 2013-01-15 | -29.79 |
| 2013-01-14 | -31.73 |
| 2013-01-11 | -32.16 |
| 2013-01-10 | -27.86 |
| 2013-01-09 | -30.44 |
| 2013-01-08 | -29.15 |
| 2013-01-07 | -29.15 |
| 2013-01-04 | -31.73 |
| 2013-01-03 | -33.66 |
| 2013-01-02 | -37.09 |
| 2012-12-31 | -38.81 |
| 2012-12-28 | -36.45 |
| 2012-12-27 | -38.60 |
| 2012-12-24 | -37.52 |
| 2012-12-21 | -37.09 |
| 2012-12-20 | -36.66 |
| 2012-12-19 | -37.09 |
| 2012-12-18 | -37.52 |
| 2012-12-17 | -37.09 |
| 2012-12-14 | -36.66 |
| 2012-12-13 | -36.66 |
| 2012-12-12 | -36.88 |
| 2012-12-11 | -37.31 |
| 2012-12-10 | -38.17 |
| 2012-12-07 | -37.31 |
| 2012-12-06 | -37.52 |
| 2012-12-05 | -37.52 |
| 2012-12-04 | -37.95 |
| 2012-12-03 | -39.03 |
| 2012-11-30 | -37.95 |
| 2012-11-29 | -37.95 |
| 2012-11-28 | -40.10 |
| 2012-11-27 | -37.74 |
| 2012-11-26 | -38.17 |
| 2012-11-23 | -36.02 |
| 2012-11-22 | -35.81 |
| 2012-11-21 | -36.66 |
| 2012-11-20 | -37.09 |
| 2012-11-19 | -37.95 |
| 2012-11-16 | -38.81 |
| 2012-11-15 | -40.74 |
| 2012-11-14 | -37.52 |
| 2012-11-13 | -39.24 |
| 2012-11-12 | -38.81 |
| 2012-11-09 | -40.10 |
| 2012-11-08 | -37.52 |
| 2012-11-07 | -37.74 |
| 2012-11-06 | -37.74 |
| 2012-11-05 | -37.74 |
| 2012-11-02 | -38.17 |
| 2012-11-01 | -39.67 |
| 2012-10-31 | -41.82 |
| 2012-10-30 | -42.68 |
| 2012-10-29 | -41.82 |
| 2012-10-26 | -41.82 |
| 2012-10-25 | -41.60 |
| 2012-10-24 | -42.68 |
| 2012-10-22 | -43.75 |
| 2012-10-19 | -45.68 |
| 2012-10-18 | -46.11 |
| 2012-10-17 | -48.26 |
| 2012-10-16 | -48.47 |
| 2012-10-15 | -48.69 |
| 2012-10-12 | -48.90 |
| 2012-10-11 | -50.62 |
| 2012-10-10 | -52.12 |
| 2012-10-09 | -53.84 |
| 2012-10-08 | -54.48 |
| 2012-10-05 | -52.98 |
| 2012-10-04 | -54.70 |
| 2012-10-03 | -53.63 |
| 2012-09-28 | -54.91 |
| 2012-09-27 | -55.13 |
| 2012-09-26 | -57.06 |
| 2012-09-25 | -55.77 |
| 2012-09-24 | -55.77 |
| 2012-09-21 | -55.77 |
| 2012-09-20 | -55.99 |
| 2012-09-19 | -55.13 |
| 2012-09-18 | -55.34 |
| 2012-09-17 | -54.48 |
| 2012-09-14 | -54.05 |
| 2012-09-13 | -55.34 |
| 2012-09-12 | -54.05 |
| 2012-09-11 | -55.13 |
| 2012-09-10 | -55.99 |
| 2012-09-07 | -56.20 |
| 2012-09-06 | -58.08 |
| 2012-09-05 | -58.92 |
| 2012-09-04 | -57.66 |
| 2012-09-03 | -57.87 |
| 2012-08-31 | -57.24 |
| 2012-08-30 | -57.24 |
| 2012-08-29 | -56.62 |
| 2012-08-28 | -56.20 |
| 2012-08-27 | -55.99 |
| 2012-08-24 | -55.78 |
| 2012-08-23 | -54.73 |
| 2012-08-22 | -56.20 |
| 2012-08-21 | -54.73 |
| 2012-08-20 | -54.73 |
| 2012-08-17 | -55.57 |
| 2012-08-16 | -55.36 |
| 2012-08-15 | -54.94 |
| 2012-08-14 | -54.52 |
| 2012-08-13 | -54.10 |
| 2012-08-10 | -52.84 |
| 2012-08-09 | -51.59 |
| 2012-08-08 | -52.42 |
| 2012-08-07 | -53.05 |
| 2012-08-06 | -53.68 |
| 2012-08-03 | -54.52 |
| 2012-08-02 | -54.10 |
| 2012-08-01 | -53.47 |
| 2012-07-31 | -55.78 |
| 2012-07-30 | -55.78 |
| 2012-07-27 | -55.15 |
| 2012-07-26 | -57.87 |
| 2012-07-25 | -58.71 |
| 2012-07-24 | -58.71 |
| 2012-07-23 | -58.71 |
| 2012-07-20 | -57.66 |
| 2012-07-19 | -58.08 |
| 2012-07-18 | -58.50 |
| 2012-07-17 | -57.87 |
| 2012-07-16 | -58.29 |
| 2012-07-13 | -58.08 |
| 2012-07-12 | -58.08 |
| 2012-07-11 | -57.87 |
| 2012-07-10 | -57.87 |
| 2012-07-09 | -56.62 |
| 2012-07-06 | -54.52 |
| 2012-07-05 | -55.57 |
| 2012-07-04 | -55.57 |
| 2012-07-03 | -57.24 |
| 2012-06-29 | -58.29 |
| 2012-06-28 | -58.29 |
| 2012-06-27 | -54.94 |
| 2012-06-26 | -53.47 |
| 2012-06-25 | -52.84 |
| 2012-06-22 | -52.21 |
| 2012-06-21 | -51.38 |
| 2012-06-20 | -50.54 |
| 2012-06-19 | -51.80 |
| 2012-06-18 | -51.38 |
| 2012-06-15 | -51.17 |
| 2012-06-14 | -51.38 |
| 2012-06-13 | -49.91 |
| 2012-06-12 | -49.70 |
| 2012-06-11 | -49.49 |
| 2012-06-08 | -51.80 |
| 2012-06-07 | -51.17 |
| 2012-06-06 | -49.07 |
| 2012-06-05 | -50.96 |
| 2012-06-04 | -50.33 |
| 2012-06-01 | -46.97 |
| 2012-05-31 | -46.14 |
| 2012-05-30 | -46.14 |
| 2012-05-29 | -46.93 |
| 2012-05-28 | -48.73 |
| 2012-05-25 | -49.53 |
| 2012-05-24 | -49.73 |
| 2012-05-23 | -50.72 |
| 2012-05-22 | -48.93 |
| 2012-05-21 | -50.72 |
| 2012-05-18 | -53.92 |
| 2012-05-17 | -52.32 |
| 2012-05-16 | -51.52 |
| 2012-05-15 | -50.33 |
| 2012-05-14 | -49.93 |
| 2012-05-11 | -49.73 |
| 2012-05-10 | -49.13 |
| 2012-05-09 | -48.33 |
| 2012-05-08 | -46.54 |
| 2012-05-07 | -47.33 |
| 2012-05-04 | -45.74 |
| 2012-05-03 | -45.14 |
| 2012-05-02 | -44.94 |
| 2012-04-30 | -45.74 |
| 2012-04-27 | -45.94 |
| 2012-04-26 | -45.94 |
| 2012-04-25 | -48.13 |
| 2012-04-24 | -47.93 |
| 2012-04-23 | -48.33 |
| 2012-04-20 | -47.33 |
| 2012-04-19 | -47.13 |
| 2012-04-18 | -47.13 |
| 2012-04-17 | -46.54 |
| 2012-04-16 | -46.54 |
| 2012-04-13 | -50.53 |
| 2012-04-12 | -49.53 |
| 2012-04-11 | -47.93 |
| 2012-04-10 | -46.93 |
| 2012-04-05 | -44.34 |
| 2012-04-03 | -43.14 |
| 2012-04-02 | -46.74 |
| 2012-03-30 | -47.53 |
| 2012-03-29 | -47.13 |
| 2012-03-28 | -45.14 |
| 2012-03-27 | -43.34 |
| 2012-03-26 | -43.74 |
| 2012-03-23 | -43.14 |
| 2012-03-22 | -44.74 |
| 2012-03-21 | -44.74 |
| 2012-03-20 | -44.94 |
| 2012-03-19 | -43.94 |
| 2012-03-16 | -42.94 |
| 2012-03-15 | -40.75 |
| 2012-03-14 | -40.55 |
| 2012-03-13 | -39.95 |
| 2012-03-12 | -40.75 |
| 2012-03-09 | -40.95 |
| 2012-03-08 | -41.35 |
| 2012-03-07 | -41.95 |
| 2012-03-06 | -39.95 |
| 2012-03-05 | -37.96 |
| 2012-03-02 | -35.96 |
| 2012-03-01 | -36.56 |
| 2012-02-29 | -33.57 |
| 2012-02-28 | -33.57 |
| 2012-02-27 | -34.57 |
| 2012-02-24 | -33.37 |
| 2012-02-23 | -35.76 |
| 2012-02-22 | -34.96 |
| 2012-02-21 | -34.17 |
| 2012-02-20 | -34.96 |
| 2012-02-17 | -33.17 |
| 2012-02-16 | -34.57 |
| 2012-02-15 | -32.37 |
| 2012-02-14 | -37.36 |
| 2012-02-13 | -35.56 |
| 2012-02-10 | -34.96 |
| 2012-02-09 | -31.17 |
| 2012-02-08 | -30.58 |
| 2012-02-07 | -33.37 |
| 2012-02-06 | -33.37 |
| 2012-02-03 | -36.76 |
| 2012-02-02 | -37.16 |
| 2012-02-01 | -38.76 |
| 2012-01-31 | -37.76 |
| 2012-01-30 | -37.96 |
| 2012-01-27 | -36.96 |
| 2012-01-26 | -36.16 |
| 2012-01-20 | -41.15 |
| 2012-01-19 | -41.95 |
| 2012-01-18 | -41.75 |
| 2012-01-17 | -42.35 |
| 2012-01-16 | -44.94 |
| 2012-01-13 | -42.15 |
| 2012-01-12 | -41.55 |
| 2012-01-11 | -40.95 |
| 2012-01-10 | -43.34 |
| 2012-01-09 | -46.14 |
| 2012-01-06 | -47.53 |
| 2012-01-05 | -46.54 |
| 2012-01-04 | -47.33 |
| 2012-01-03 | -46.34 |
| 2011-12-30 | -47.53 |
| 2011-12-29 | -47.73 |
| 2011-12-28 | -48.33 |
| 2011-12-23 | -45.54 |
| 2011-12-22 | -46.34 |
| 2011-12-21 | -47.73 |
| 2011-12-20 | -48.93 |
| 2011-12-19 | -47.73 |
| 2011-12-16 | -46.34 |
| 2011-12-15 | -46.34 |
| 2011-12-14 | -45.14 |
| 2011-12-13 | -44.54 |
| 2011-12-12 | -43.34 |
| 2011-12-09 | -43.14 |
| 2011-12-08 | -41.75 |
| 2011-12-07 | -40.95 |
| 2011-12-06 | -42.15 |
| 2011-12-05 | -40.15 |
| 2011-12-02 | -37.76 |
| 2011-12-01 | -36.36 |
| 2011-11-30 | -40.35 |
| 2011-11-29 | -41.55 |
| 2011-11-28 | -40.95 |
| 2011-11-25 | -43.74 |
| 2011-11-24 | -42.75 |
| 2011-11-23 | -44.34 |
| 2011-11-22 | -44.14 |
| 2011-11-21 | -44.74 |
| 2011-11-18 | -41.95 |
| 2011-11-17 | -39.95 |
| 2011-11-16 | -40.15 |
| 2011-11-15 | -38.56 |
| 2011-11-14 | -37.96 |
| 2011-11-11 | -41.35 |
| 2011-11-10 | -41.75 |
| 2011-11-09 | -35.16 |
| 2011-11-08 | -35.16 |
| 2011-11-07 | -35.16 |
| 2011-11-04 | -31.57 |
| 2011-11-03 | -35.76 |
| 2011-11-02 | -35.56 |
| 2011-11-01 | -36.36 |
| 2011-10-31 | -34.96 |
| 2011-10-28 | -30.38 |
| 2011-10-27 | -31.97 |
| 2011-10-26 | -34.77 |
| 2011-10-25 | -36.16 |
| 2011-10-24 | -38.16 |
| 2011-10-21 | -42.15 |
| 2011-10-20 | -44.14 |
| 2011-10-19 | -40.55 |
| 2011-10-18 | -41.15 |
| 2011-10-17 | -31.97 |
| 2011-10-14 | -35.36 |
| 2011-10-13 | -33.97 |
| 2011-10-12 | -41.15 |
| 2011-10-11 | -46.34 |
| 2011-10-10 | -50.33 |
| 2011-10-07 | -49.73 |
| 2011-10-06 | -54.71 |
| 2011-10-04 | -59.30 |
| 2011-10-03 | -54.91 |
| 2011-09-30 | -47.33 |
| 2011-09-28 | -44.34 |
| 2011-09-27 | -47.33 |
| 2011-09-26 | -49.53 |
| 2011-09-23 | -43.94 |
| 2011-09-22 | -42.15 |
| 2011-09-21 | -37.56 |
| 2011-09-20 | -37.36 |
| 2011-09-19 | -35.76 |
| 2011-09-16 | -34.57 |
| 2011-09-15 | -35.16 |
| 2011-09-14 | -33.97 |
| 2011-09-12 | -29.98 |
| 2011-09-09 | -28.38 |
| 2011-09-08 | -27.98 |
| 2011-09-07 | -28.18 |
| 2011-09-06 | -29.56 |
| 2011-09-05 | -30.34 |
| 2011-09-02 | -25.83 |
| 2011-09-01 | -25.63 |
| 2011-08-31 | -27.79 |
| 2011-08-30 | -30.34 |
| 2011-08-29 | -31.71 |
| 2011-08-26 | -32.30 |
| 2011-08-25 | -30.73 |
| 2011-08-24 | -32.50 |
| 2011-08-23 | -31.13 |
| 2011-08-22 | -33.87 |
| 2011-08-19 | -32.30 |
| 2011-08-18 | -28.57 |
| 2011-08-17 | -26.42 |
| 2011-08-16 | -29.56 |
| 2011-08-15 | -29.16 |
| 2011-08-12 | -35.05 |
| 2011-08-11 | -36.23 |
| 2011-08-10 | -35.25 |
| 2011-08-09 | -34.46 |
| 2011-08-08 | -26.81 |
| 2011-08-05 | -22.10 |
| 2011-08-04 | -17.78 |
| 2011-08-03 | -18.17 |
| 2011-08-02 | -15.82 |
| 2011-08-01 | -11.70 |
| 2011-07-29 | -13.66 |
| 2011-07-28 | -10.52 |
| 2011-07-27 | -9.54 |
| 2011-07-26 | -6.99 |
| 2011-07-25 | -8.95 |
| 2011-07-22 | -7.58 |
| 2011-07-21 | -10.72 |
| 2011-07-20 | -10.72 |
| 2011-07-19 | -12.88 |
| 2011-07-18 | -13.07 |
| 2011-07-15 | -9.54 |
| 2011-07-14 | -9.54 |
| 2011-07-13 | -9.15 |
| 2011-07-12 | -12.48 |
| 2011-07-11 | -7.19 |
| 2011-07-08 | -4.24 |
| 2011-07-07 | -4.05 |
| 2011-07-06 | -3.46 |
| 2011-07-05 | -3.46 |
| 2011-07-04 | -3.07 |
| 2011-06-30 | -6.79 |
| 2011-06-29 | -7.58 |
| 2011-06-28 | -7.38 |
| 2011-06-27 | -7.77 |
| 2011-06-24 | -10.91 |
| 2011-06-23 | -15.43 |
| 2011-06-22 | -15.04 |
| 2011-06-21 | -15.23 |
| 2011-06-20 | -18.17 |
| 2011-06-17 | -15.62 |
| 2011-06-16 | -18.96 |
| 2011-06-15 | -16.60 |
| 2011-06-14 | -14.64 |
| 2011-06-13 | -11.90 |
| 2011-06-10 | -10.72 |
| 2011-06-09 | -10.52 |
| 2011-06-08 | -5.81 |
| 2011-06-07 | -4.05 |
| 2011-06-03 | -3.85 |
| 2011-06-02 | -3.65 |
| 2011-06-01 | -2.28 |
| 2011-05-31 | -2.08 |
| 2011-05-30 | -4.24 |
| 2011-05-27 | -5.81 |
| 2011-05-26 | -8.56 |
| 2011-05-25 | -4.24 |
| 2011-05-24 | 1.06 |
| 2011-05-23 | 2.23 |
| 2011-05-20 | 5.57 |
| 2011-05-19 | 6.75 |
| 2011-05-18 | 8.12 |
| 2011-05-17 | 7.14 |
| 2011-05-16 | 5.57 |
| 2011-05-13 | 3.61 |
| 2011-05-12 | 3.61 |
| 2011-05-11 | 7.07 |
| 2011-05-09 | 7.27 |
| 2011-05-06 | 2.45 |
| 2011-05-05 | 2.07 |
| 2011-05-04 | 1.49 |
| 2011-05-03 | 2.07 |
| 2011-04-29 | 4.95 |
| 2011-04-28 | 5.53 |
| 2011-04-27 | 10.92 |
| 2011-04-26 | 10.35 |
| 2011-04-21 | 12.85 |
| 2011-04-20 | 13.24 |
| 2011-04-19 | 11.12 |
| 2011-04-18 | 10.92 |
| 2011-04-15 | 12.27 |
| 2011-04-14 | 13.04 |
| 2011-04-13 | 15.35 |
| 2011-04-12 | 14.58 |
| 2011-04-11 | 17.66 |
| 2011-04-08 | 15.93 |
| 2011-04-07 | 12.66 |
| 2011-04-06 | 14.58 |
| 2011-04-04 | 15.16 |
| 2011-04-01 | 9.77 |
| 2011-03-31 | 7.84 |
| 2011-03-30 | 7.65 |
| 2011-03-29 | 6.69 |
| 2011-03-28 | 8.61 |
| 2011-03-25 | 10.73 |
| 2011-03-24 | 11.12 |
| 2011-03-23 | 10.73 |
| 2011-03-22 | 10.73 |
| 2011-03-21 | 10.35 |
| 2011-03-18 | 7.27 |
| 2011-03-17 | 5.72 |
| 2011-03-16 | 6.88 |
| 2011-03-15 | 7.65 |
| 2011-03-14 | 10.15 |
| 2011-03-11 | 9.58 |
| 2011-03-10 | 8.42 |
| 2011-03-09 | 9.19 |
| 2011-03-08 | 10.15 |
| 2011-03-07 | 9.38 |
| 2011-03-04 | 9.00 |
| 2011-03-03 | 10.54 |
| 2011-03-02 | 10.92 |
| 2011-03-01 | 12.85 |
| 2011-02-28 | 10.35 |
| 2011-02-25 | 10.35 |
| 2011-02-24 | -4.29 |
| 2011-02-23 | -3.52 |
| 2011-02-22 | -3.52 |
| 2011-02-21 | 0.72 |
| 2011-02-18 | -0.44 |
| 2011-02-17 | -0.63 |
| 2011-02-16 | 0.72 |
| 2011-02-15 | 1.68 |
| 2011-02-14 | -0.05 |
| 2011-02-11 | -4.67 |
| 2011-02-10 | -3.33 |
| 2011-02-09 | 1.30 |
| 2011-02-08 | 4.76 |
| 2011-02-07 | 5.15 |
| 2011-02-02 | 5.72 |
| 2011-02-01 | 2.84 |
| 2011-01-31 | 1.68 |
| 2011-01-28 | 0.91 |
| 2011-01-27 | 3.22 |
| 2011-01-26 | 6.30 |
| 2011-01-25 | 4.76 |
| 2011-01-24 | 5.15 |
| 2011-01-21 | 5.53 |
| 2011-01-20 | 7.27 |
| 2011-01-19 | 9.96 |
| 2011-01-18 | 9.58 |
| 2011-01-17 | 10.92 |
| 2011-01-14 | 15.55 |
| 2011-01-13 | 16.70 |
| 2011-01-12 | 17.66 |
| 2011-01-11 | 14.58 |
| 2011-01-10 | 12.85 |
| 2011-01-07 | 11.89 |
| 2011-01-06 | 13.24 |
| 2011-01-05 | 14.97 |
| 2011-01-04 | 13.62 |
| 2011-01-03 | 5.34 |
| 2010-12-31 | 2.64 |
| 2010-12-30 | 1.10 |
| 2010-12-29 | -1.98 |
| 2010-12-28 | -2.17 |
| 2010-12-24 | -1.98 |
| 2010-12-23 | -2.36 |
| 2010-12-22 | -3.33 |
| 2010-12-21 | -0.82 |
| 2010-12-20 | -0.44 |
| 2010-12-17 | 0.14 |
| 2010-12-16 | -1.79 |
| 2010-12-15 | 0.72 |
| 2010-12-14 | 1.49 |
| 2010-12-13 | -1.21 |
| 2010-12-10 | -0.82 |
| 2010-12-09 | -0.63 |
| 2010-12-08 | 1.68 |
| 2010-12-07 | 4.95 |
| 2010-12-06 | 7.27 |
| 2010-12-03 | 4.38 |
| 2010-12-02 | 3.99 |
| 2010-12-01 | 2.45 |
| 2010-11-30 | 3.22 |
| 2010-11-29 | 6.11 |
| 2010-11-26 | 6.30 |
| 2010-11-25 | 6.88 |
| 2010-11-24 | 3.41 |
| 2010-11-23 | -0.82 |
| 2010-11-22 | 1.87 |
| 2010-11-19 | 0.33 |
| 2010-11-18 | -0.82 |
| 2010-11-17 | -2.94 |
| 2010-11-16 | 1.10 |
| 2010-11-15 | 5.34 |
| 2010-11-12 | 7.65 |
| 2010-11-11 | 12.46 |
| 2010-11-10 | 9.19 |
| 2010-11-09 | 12.08 |
| 2010-11-08 | 14.01 |
| 2010-11-05 | 13.81 |
| 2010-11-04 | 11.31 |
| 2010-11-03 | 6.30 |
| 2010-11-02 | 3.61 |
| 2010-11-01 | 2.26 |
| 2010-10-29 | 0.14 |
| 2010-10-28 | 1.87 |
| 2010-10-27 | 2.45 |
| 2010-10-26 | 5.15 |
| 2010-10-25 | 3.61 |
| 2010-10-22 | 2.64 |
| 2010-10-21 | 3.03 |
| 2010-10-20 | 1.30 |
| 2010-10-19 | 5.72 |
| 2010-10-18 | 3.80 |
| 2010-10-15 | 6.11 |
| 2010-10-14 | 7.07 |
| 2010-10-13 | 4.76 |
| 2010-10-12 | 2.07 |
| 2010-10-11 | 2.84 |
| 2010-10-08 | -1.40 |
| 2010-10-07 | 1.10 |
| 2010-10-06 | 2.84 |
| 2010-10-05 | 2.64 |
| 2010-10-04 | 3.22 |
| 2010-09-30 | 1.30 |
| 2010-09-29 | 3.03 |
| 2010-09-28 | -5.64 |
| 2010-09-27 | -6.41 |
| 2010-09-24 | -12.96 |
| 2010-09-22 | -13.92 |
| 2010-09-21 | -15.46 |
| 2010-09-20 | -15.65 |
| 2010-09-17 | -16.04 |
| 2010-09-16 | -17.19 |
| 2010-09-15 | -15.65 |
| 2010-09-14 | -15.07 |
| 2010-09-13 | -14.69 |
| 2010-09-10 | -17.16 |
| 2010-09-09 | -16.78 |
| 2010-09-08 | -16.40 |
| 2010-09-07 | -15.64 |
| 2010-09-06 | -14.31 |
| 2010-09-03 | -16.97 |
| 2010-09-02 | -17.16 |
| 2010-09-01 | -20.78 |
| 2010-08-31 | -22.50 |
| 2010-08-30 | -21.35 |
| 2010-08-27 | -22.31 |
| 2010-08-26 | -17.74 |
| 2010-08-25 | -16.97 |
| 2010-08-24 | -12.78 |
| 2010-08-23 | -12.97 |
| 2010-08-20 | -12.59 |
| 2010-08-19 | -11.64 |
| 2010-08-18 | -12.97 |
| 2010-08-17 | -14.12 |
| 2010-08-16 | -14.69 |
| 2010-08-13 | -15.83 |
| 2010-08-12 | -16.97 |
| 2010-08-11 | -14.69 |
| 2010-08-10 | -12.97 |
| 2010-08-09 | -10.12 |
| 2010-08-06 | -10.31 |
| 2010-08-05 | -8.98 |
| 2010-08-04 | -8.40 |
| 2010-08-03 | -7.64 |
| 2010-08-02 | -8.02 |
| 2010-07-30 | -14.69 |
| 2010-07-29 | -15.83 |
| 2010-07-28 | -16.21 |
| 2010-07-27 | -15.45 |
| 2010-07-26 | -15.83 |
| 2010-07-23 | -16.40 |
| 2010-07-22 | -16.40 |
| 2010-07-21 | -19.45 |
| 2010-07-20 | -21.35 |
| 2010-07-19 | -25.73 |
| 2010-07-16 | -25.92 |
| 2010-07-15 | -24.21 |
| 2010-07-14 | -21.92 |
| 2010-07-13 | -20.78 |
| 2010-07-12 | -17.54 |
| 2010-07-09 | -15.64 |
| 2010-07-08 | -18.31 |
| 2010-07-07 | -18.88 |
| 2010-07-06 | -19.64 |
| 2010-07-05 | -21.54 |
| 2010-07-02 | -20.78 |
| 2010-06-30 | -15.45 |
| 2010-06-29 | -15.26 |
| 2010-06-28 | -11.83 |
| 2010-06-25 | -10.69 |
| 2010-06-24 | -7.64 |
| 2010-06-23 | -9.17 |
| 2010-06-22 | -7.07 |
| 2010-06-21 | -7.64 |
| 2010-06-18 | -12.02 |
| 2010-06-17 | -12.97 |
| 2010-06-15 | -13.17 |
| 2010-06-14 | -13.74 |
| 2010-06-11 | -16.40 |
| 2010-06-10 | -16.02 |
| 2010-06-09 | -18.50 |
| 2010-06-08 | -17.54 |
| 2010-06-07 | -17.54 |
| 2010-06-04 | -13.55 |
| 2010-06-03 | -12.78 |
| 2010-06-02 | -14.50 |
| 2010-06-01 | -12.83 |
| 2010-05-31 | -10.04 |
| 2010-05-28 | -10.04 |
| 2010-05-27 | -13.94 |
| 2010-05-26 | -19.70 |
| 2010-05-25 | -20.82 |
| 2010-05-24 | -15.99 |
| 2010-05-20 | -18.96 |
| 2010-05-19 | -16.54 |
| 2010-05-18 | -12.27 |
| 2010-05-17 | -13.94 |
| 2010-05-14 | -5.76 |
| 2010-05-13 | -3.35 |
| 2010-05-12 | -5.58 |
| 2010-05-11 | -6.88 |
| 2010-05-10 | -5.39 |
| 2010-05-07 | -13.20 |
| 2010-05-06 | -11.90 |
| 2010-05-05 | -7.06 |
| 2010-05-04 | -2.23 |
| 2010-05-03 | 0.19 |
| 2010-04-30 | 3.35 |
| 2010-04-29 | 2.04 |
| 2010-04-28 | 4.28 |
| 2010-04-27 | 6.32 |
| 2010-04-26 | 7.43 |
| 2010-04-23 | 6.69 |
| 2010-04-22 | 9.48 |
| 2010-04-21 | 13.94 |
| 2010-04-20 | 9.67 |
| 2010-04-19 | 4.83 |
| 2010-04-16 | 6.51 |
| 2010-04-15 | 8.36 |
| 2010-04-14 | 7.43 |
| 2010-04-13 | 7.62 |
| 2010-04-12 | 6.32 |
| 2010-04-09 | 5.95 |
| 2010-04-08 | 7.25 |
| 2010-04-07 | 12.08 |
| 2010-04-01 | 9.48 |
| 2010-03-31 | 9.67 |
| 2010-03-30 | 12.83 |
| 2010-03-29 | 15.06 |
| 2010-03-26 | 10.41 |
| 2010-03-25 | 3.53 |
| 2010-03-24 | 10.04 |
| 2010-03-23 | 12.83 |
| 2010-03-22 | 17.29 |
| 2010-03-19 | 20.07 |
| 2010-03-18 | 21.19 |
| 2010-03-17 | 19.14 |
| 2010-03-16 | 16.73 |
| 2010-03-15 | 20.45 |
| 2010-03-12 | 20.63 |
| 2010-03-11 | 19.89 |
| 2010-03-10 | 22.68 |
| 2010-03-09 | 22.68 |
| 2010-03-08 | 26.77 |
| 2010-03-05 | 22.68 |
| 2010-03-04 | 22.49 |
| 2010-03-03 | 22.49 |
| 2010-03-02 | 27.88 |
| 2010-03-01 | 30.11 |
| 2010-02-26 | 28.62 |
| 2010-02-25 | 29.37 |
| 2010-02-24 | 31.41 |
| 2010-02-23 | 28.62 |
| 2010-02-22 | 21.38 |
| 2010-02-19 | 18.03 |
| 2010-02-18 | 18.40 |
| 2010-02-17 | 21.93 |
| 2010-02-12 | 20.82 |
| 2010-02-11 | 21.93 |
| 2010-02-10 | 18.96 |
| 2010-02-09 | 14.68 |
| 2010-02-08 | 11.90 |
| 2010-02-05 | 20.07 |
| 2010-02-04 | 29.55 |
| 2010-02-03 | 34.76 |
| 2010-02-02 | 30.86 |
| 2010-02-01 | 27.32 |
| 2010-01-29 | 24.72 |
| 2010-01-28 | 26.39 |
| 2010-01-27 | 28.44 |
| 2010-01-26 | 27.88 |
| 2010-01-25 | 33.64 |
| 2010-01-22 | 33.27 |
| 2010-01-21 | 37.55 |
| 2010-01-20 | 45.91 |
| 2010-01-19 | 49.81 |
| 2010-01-18 | 50.93 |
| 2010-01-15 | 51.12 |
| 2010-01-14 | 47.21 |
| 2010-01-13 | 44.05 |
| 2010-01-12 | 50.56 |
| 2010-01-11 | 52.79 |
| 2010-01-08 | 52.04 |
| 2010-01-07 | 57.99 |
| 2010-01-06 | 56.69 |
| 2010-01-05 | 54.46 |
| 2010-01-04 | 48.70 |
| 2009-12-31 | 40.15 |
| 2009-12-30 | 39.96 |
| 2009-12-29 | 41.08 |
| 2009-12-28 | 43.87 |
| 2009-12-24 | 39.03 |
| 2009-12-23 | 35.50 |
| 2009-12-22 | 35.69 |
| 2009-12-21 | 34.57 |
| 2009-12-18 | 34.39 |
| 2009-12-17 | 36.80 |
| 2009-12-16 | 39.03 |
| 2009-12-15 | 39.41 |
| 2009-12-14 | 43.31 |
| 2009-12-11 | 48.70 |
| 2009-12-10 | 46.65 |
| 2009-12-09 | 44.05 |
| 2009-12-08 | 44.98 |
| 2009-12-07 | 40.89 |
| 2009-12-04 | 46.65 |
| 2009-12-03 | 47.58 |
| 2009-12-02 | 41.26 |
| 2009-12-01 | 39.41 |
| 2009-11-30 | 33.64 |
| 2009-11-27 | 26.39 |
| 2009-11-26 | 32.71 |
| 2009-11-25 | 31.97 |
| 2009-11-24 | 32.90 |
| 2009-11-23 | 28.25 |
| 2009-11-20 | 27.32 |
| 2009-11-19 | 27.32 |
| 2009-11-18 | 29.55 |
| 2009-11-17 | 29.74 |
| 2009-11-16 | 31.97 |
| 2009-11-13 | 28.44 |
| 2009-11-12 | 30.67 |
| 2009-11-11 | 29.55 |
| 2009-11-10 | 28.62 |
| 2009-11-09 | 29.55 |
| 2009-11-06 | 26.21 |
| 2009-11-05 | 21.93 |
| 2009-11-04 | 21.38 |
| 2009-11-03 | 19.52 |
| 2009-11-02 | 11.52 |
| 2009-10-30 | 12.27 |
| 2009-10-29 | 8.55 |
| 2009-10-28 | 15.43 |
| 2009-10-27 | 15.24 |
| 2009-10-23 | 12.83 |
| 2009-10-22 | 11.34 |
| 2009-10-21 | 5.58 |
| 2009-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy