Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-02 | 171.92 |
| 2025-09-01 | 168.91 |
| 2025-08-29 | 168.91 |
| 2025-08-28 | 166.68 |
| 2025-08-27 | 168.54 |
| 2025-08-26 | 171.14 |
| 2025-08-25 | 174.48 |
| 2025-08-22 | 171.88 |
| 2025-08-21 | 172.62 |
| 2025-08-20 | 172.62 |
| 2025-08-19 | 184.14 |
| 2025-08-18 | 185.25 |
| 2025-08-15 | 187.48 |
| 2025-08-14 | 186.37 |
| 2025-08-13 | 186.37 |
| 2025-08-12 | 186.37 |
| 2025-08-11 | 185.99 |
| 2025-08-08 | 184.51 |
| 2025-08-07 | 184.14 |
| 2025-08-06 | 181.91 |
| 2025-08-05 | 183.39 |
| 2025-08-04 | 181.91 |
| 2025-08-01 | 180.05 |
| 2025-07-31 | 181.17 |
| 2025-07-30 | 189.71 |
| 2025-07-29 | 188.22 |
| 2025-07-28 | 188.97 |
| 2025-07-25 | 190.45 |
| 2025-07-24 | 194.91 |
| 2025-07-23 | 190.82 |
| 2025-07-22 | 193.42 |
| 2025-07-21 | 191.19 |
| 2025-07-18 | 185.62 |
| 2025-07-17 | 185.99 |
| 2025-07-16 | 187.85 |
| 2025-07-15 | 189.71 |
| 2025-07-14 | 193.42 |
| 2025-07-11 | 187.11 |
| 2025-07-10 | 186.37 |
| 2025-07-09 | 187.48 |
| 2025-07-08 | 190.45 |
| 2025-07-07 | 189.71 |
| 2025-07-04 | 189.34 |
| 2025-07-03 | 188.59 |
| 2025-07-02 | 189.34 |
| 2025-06-30 | 183.02 |
| 2025-06-27 | 184.88 |
| 2025-06-26 | 186.74 |
| 2025-06-25 | 187.85 |
| 2025-06-24 | 188.97 |
| 2025-06-23 | 186.37 |
| 2025-06-20 | 188.22 |
| 2025-06-19 | 188.22 |
| 2025-06-18 | 191.57 |
| 2025-06-17 | 194.91 |
| 2025-06-16 | 195.28 |
| 2025-06-13 | 199.37 |
| 2025-06-12 | 194.17 |
| 2025-06-11 | 196.02 |
| 2025-06-10 | 195.65 |
| 2025-06-09 | 192.68 |
| 2025-06-06 | 193.42 |
| 2025-06-05 | 195.65 |
| 2025-06-04 | 188.97 |
| 2025-06-03 | 193.42 |
| 2025-06-02 | 187.85 |
| 2025-05-30 | 185.59 |
| 2025-05-29 | 193.59 |
| 2025-05-28 | 200.87 |
| 2025-05-27 | 200.87 |
| 2025-05-26 | 204.87 |
| 2025-05-23 | 206.69 |
| 2025-05-22 | 201.96 |
| 2025-05-21 | 199.78 |
| 2025-05-20 | 198.32 |
| 2025-05-19 | 194.68 |
| 2025-05-16 | 180.86 |
| 2025-05-15 | 186.68 |
| 2025-05-14 | 181.95 |
| 2025-05-13 | 180.13 |
| 2025-05-12 | 177.95 |
| 2025-05-09 | 174.31 |
| 2025-05-08 | 171.40 |
| 2025-05-07 | 172.13 |
| 2025-05-06 | 169.95 |
| 2025-05-02 | 169.22 |
| 2025-04-30 | 169.22 |
| 2025-04-29 | 173.22 |
| 2025-04-28 | 169.22 |
| 2025-04-25 | 174.31 |
| 2025-04-24 | 175.04 |
| 2025-04-23 | 175.77 |
| 2025-04-22 | 177.59 |
| 2025-04-17 | 173.95 |
| 2025-04-16 | 170.31 |
| 2025-04-15 | 177.59 |
| 2025-04-14 | 177.59 |
| 2025-04-11 | 168.49 |
| 2025-04-10 | 169.95 |
| 2025-04-09 | 168.13 |
| 2025-04-08 | 167.40 |
| 2025-04-07 | 168.13 |
| 2025-04-03 | 198.32 |
| 2025-04-02 | 192.87 |
| 2025-04-01 | 180.50 |
| 2025-03-31 | 176.13 |
| 2025-03-28 | 183.04 |
| 2025-03-27 | 188.14 |
| 2025-03-26 | 185.23 |
| 2025-03-25 | 197.96 |
| 2025-03-24 | 200.87 |
| 2025-03-21 | 196.14 |
| 2025-03-20 | 198.32 |
| 2025-03-19 | 197.23 |
| 2025-03-18 | 195.41 |
| 2025-03-17 | 189.59 |
| 2025-03-14 | 182.68 |
| 2025-03-13 | 181.95 |
| 2025-03-12 | 180.86 |
| 2025-03-11 | 177.95 |
| 2025-03-10 | 177.95 |
| 2025-03-07 | 180.13 |
| 2025-03-06 | 182.32 |
| 2025-03-05 | 181.22 |
| 2025-03-04 | 176.49 |
| 2025-03-03 | 179.77 |
| 2025-02-28 | 181.59 |
| 2025-02-27 | 180.50 |
| 2025-02-26 | 175.77 |
| 2025-02-25 | 173.95 |
| 2025-02-24 | 175.40 |
| 2025-02-21 | 176.86 |
| 2025-02-20 | 180.50 |
| 2025-02-19 | 181.59 |
| 2025-02-18 | 180.13 |
| 2025-02-17 | 180.50 |
| 2025-02-14 | 176.13 |
| 2025-02-13 | 172.86 |
| 2025-02-12 | 176.49 |
| 2025-02-11 | 172.13 |
| 2025-02-10 | 175.77 |
| 2025-02-07 | 172.86 |
| 2025-02-06 | 176.49 |
| 2025-02-05 | 171.40 |
| 2025-02-04 | 168.49 |
| 2025-02-03 | 165.58 |
| 2025-01-28 | 171.04 |
| 2025-01-27 | 172.49 |
| 2025-01-24 | 166.67 |
| 2025-01-23 | 165.94 |
| 2025-01-22 | 165.58 |
| 2025-01-21 | 167.40 |
| 2025-01-20 | 170.31 |
| 2025-01-17 | 175.77 |
| 2025-01-16 | 173.22 |
| 2025-01-15 | 171.40 |
| 2025-01-14 | 173.95 |
| 2025-01-13 | 173.58 |
| 2025-01-10 | 173.22 |
| 2025-01-09 | 182.68 |
| 2025-01-08 | 183.41 |
| 2025-01-07 | 190.32 |
| 2025-01-06 | 194.68 |
| 2025-01-03 | 196.50 |
| 2025-01-02 | 199.41 |
| 2024-12-31 | 205.60 |
| 2024-12-30 | 202.69 |
| 2024-12-27 | 200.51 |
| 2024-12-24 | 201.23 |
| 2024-12-23 | 197.23 |
| 2024-12-20 | 192.50 |
| 2024-12-19 | 196.14 |
| 2024-12-18 | 196.50 |
| 2024-12-17 | 187.41 |
| 2024-12-16 | 189.96 |
| 2024-12-13 | 189.23 |
| 2024-12-12 | 186.32 |
| 2024-12-11 | 193.23 |
| 2024-12-10 | 191.77 |
| 2024-12-09 | 193.59 |
| 2024-12-06 | 188.86 |
| 2024-12-05 | 174.31 |
| 2024-12-04 | 179.04 |
| 2024-12-03 | 175.77 |
| 2024-12-02 | 167.40 |
| 2024-11-29 | 167.04 |
| 2024-11-28 | 169.58 |
| 2024-11-27 | 177.95 |
| 2024-11-26 | 177.95 |
| 2024-11-25 | 180.50 |
| 2024-11-22 | 183.04 |
| 2024-11-21 | 183.77 |
| 2024-11-20 | 183.04 |
| 2024-11-19 | 178.31 |
| 2024-11-18 | 178.31 |
| 2024-11-15 | 176.49 |
| 2024-11-14 | 176.49 |
| 2024-11-13 | 179.40 |
| 2024-11-12 | 184.50 |
| 2024-11-11 | 176.49 |
| 2024-11-08 | 181.95 |
| 2024-11-07 | 181.95 |
| 2024-11-06 | 175.77 |
| 2024-11-05 | 179.77 |
| 2024-11-04 | 175.40 |
| 2024-11-01 | 174.31 |
| 2024-10-31 | 169.22 |
| 2024-10-30 | 172.13 |
| 2024-10-29 | 178.68 |
| 2024-10-28 | 179.40 |
| 2024-10-25 | 186.32 |
| 2024-10-24 | 190.68 |
| 2024-10-23 | 187.77 |
| 2024-10-22 | 188.86 |
| 2024-10-21 | 186.32 |
| 2024-10-18 | 183.77 |
| 2024-10-17 | 172.86 |
| 2024-10-16 | 180.13 |
| 2024-10-15 | 179.04 |
| 2024-10-14 | 184.86 |
| 2024-10-10 | 187.41 |
| 2024-10-09 | 179.04 |
| 2024-10-08 | 187.04 |
| 2024-10-07 | 209.24 |
| 2024-10-04 | 201.96 |
| 2024-10-03 | 193.59 |
| 2024-10-02 | 197.96 |
| 2024-09-30 | 191.77 |
| 2024-09-27 | 192.14 |
| 2024-09-26 | 196.87 |
| 2024-09-25 | 188.86 |
| 2024-09-24 | 181.95 |
| 2024-09-23 | 173.22 |
| 2024-09-20 | 174.31 |
| 2024-09-19 | 171.04 |
| 2024-09-17 | 165.94 |
| 2024-09-16 | 165.22 |
| 2024-09-13 | 164.85 |
| 2024-09-12 | 163.03 |
| 2024-09-11 | 163.76 |
| 2024-09-10 | 169.95 |
| 2024-09-09 | 166.67 |
| 2024-09-05 | 168.97 |
| 2024-09-04 | 171.45 |
| 2024-09-03 | 174.30 |
| 2024-09-02 | 179.63 |
| 2024-08-30 | 177.49 |
| 2024-08-29 | 176.78 |
| 2024-08-28 | 175.72 |
| 2024-08-27 | 179.27 |
| 2024-08-26 | 157.24 |
| 2024-08-23 | 157.95 |
| 2024-08-22 | 162.93 |
| 2024-08-21 | 165.06 |
| 2024-08-20 | 166.48 |
| 2024-08-19 | 168.97 |
| 2024-08-16 | 172.16 |
| 2024-08-15 | 174.30 |
| 2024-08-14 | 173.94 |
| 2024-08-13 | 177.85 |
| 2024-08-12 | 173.94 |
| 2024-08-09 | 171.81 |
| 2024-08-08 | 164.70 |
| 2024-08-07 | 168.97 |
| 2024-08-06 | 161.15 |
| 2024-08-05 | 161.15 |
| 2024-08-02 | 170.39 |
| 2024-08-01 | 171.10 |
| 2024-07-31 | 169.32 |
| 2024-07-30 | 174.30 |
| 2024-07-29 | 173.59 |
| 2024-07-26 | 173.59 |
| 2024-07-25 | 182.47 |
| 2024-07-24 | 192.42 |
| 2024-07-23 | 186.73 |
| 2024-07-22 | 191.35 |
| 2024-07-19 | 187.09 |
| 2024-07-18 | 194.19 |
| 2024-07-17 | 188.51 |
| 2024-07-16 | 197.75 |
| 2024-07-15 | 201.30 |
| 2024-07-12 | 197.39 |
| 2024-07-11 | 204.50 |
| 2024-07-10 | 200.23 |
| 2024-07-09 | 213.03 |
| 2024-07-08 | 218.00 |
| 2024-07-05 | 221.91 |
| 2024-07-04 | 215.87 |
| 2024-07-03 | 211.96 |
| 2024-07-02 | 196.33 |
| 2024-06-28 | 187.80 |
| 2024-06-27 | 183.53 |
| 2024-06-26 | 192.77 |
| 2024-06-25 | 194.19 |
| 2024-06-24 | 184.25 |
| 2024-06-21 | 182.82 |
| 2024-06-20 | 183.53 |
| 2024-06-19 | 181.76 |
| 2024-06-18 | 177.14 |
| 2024-06-17 | 180.34 |
| 2024-06-14 | 187.09 |
| 2024-06-13 | 183.18 |
| 2024-06-12 | 174.65 |
| 2024-06-11 | 170.39 |
| 2024-06-07 | 178.21 |
| 2024-06-06 | 177.14 |
| 2024-06-05 | 178.92 |
| 2024-06-04 | 180.69 |
| 2024-06-03 | 179.98 |
| 2024-05-31 | 177.68 |
| 2024-05-30 | 182.47 |
| 2024-05-29 | 186.57 |
| 2024-05-28 | 189.31 |
| 2024-05-27 | 187.25 |
| 2024-05-24 | 180.76 |
| 2024-05-23 | 180.76 |
| 2024-05-22 | 180.76 |
| 2024-05-21 | 181.44 |
| 2024-05-20 | 189.31 |
| 2024-05-17 | 184.18 |
| 2024-05-16 | 183.49 |
| 2024-05-14 | 182.47 |
| 2024-05-13 | 179.73 |
| 2024-05-10 | 174.60 |
| 2024-05-09 | 170.16 |
| 2024-05-08 | 162.97 |
| 2024-05-07 | 167.08 |
| 2024-05-06 | 160.58 |
| 2024-05-03 | 149.30 |
| 2024-05-02 | 149.30 |
| 2024-04-30 | 160.92 |
| 2024-04-29 | 162.63 |
| 2024-04-26 | 159.90 |
| 2024-04-25 | 156.48 |
| 2024-04-24 | 155.11 |
| 2024-04-23 | 152.03 |
| 2024-04-22 | 152.37 |
| 2024-04-19 | 149.64 |
| 2024-04-18 | 148.61 |
| 2024-04-17 | 147.24 |
| 2024-04-16 | 142.11 |
| 2024-04-15 | 147.93 |
| 2024-04-12 | 147.59 |
| 2024-04-11 | 152.72 |
| 2024-04-10 | 149.64 |
| 2024-04-09 | 141.43 |
| 2024-04-08 | 137.33 |
| 2024-04-05 | 129.12 |
| 2024-04-03 | 136.98 |
| 2024-04-02 | 129.80 |
| 2024-03-28 | 123.31 |
| 2024-03-27 | 127.75 |
| 2024-03-26 | 132.20 |
| 2024-03-25 | 142.11 |
| 2024-03-22 | 142.80 |
| 2024-03-21 | 148.95 |
| 2024-03-20 | 145.53 |
| 2024-03-19 | 146.90 |
| 2024-03-18 | 147.24 |
| 2024-03-15 | 149.30 |
| 2024-03-14 | 144.17 |
| 2024-03-13 | 149.98 |
| 2024-03-12 | 143.48 |
| 2024-03-11 | 137.67 |
| 2024-03-08 | 139.38 |
| 2024-03-07 | 138.35 |
| 2024-03-06 | 133.91 |
| 2024-03-05 | 130.83 |
| 2024-03-04 | 133.91 |
| 2024-03-01 | 127.07 |
| 2024-02-29 | 128.78 |
| 2024-02-28 | 134.25 |
| 2024-02-27 | 144.17 |
| 2024-02-26 | 146.22 |
| 2024-02-23 | 149.98 |
| 2024-02-22 | 143.14 |
| 2024-02-21 | 139.72 |
| 2024-02-20 | 146.56 |
| 2024-02-19 | 140.75 |
| 2024-02-16 | 138.35 |
| 2024-02-15 | 135.96 |
| 2024-02-14 | 130.49 |
| 2024-02-09 | 131.17 |
| 2024-02-08 | 136.30 |
| 2024-02-07 | 140.40 |
| 2024-02-06 | 138.01 |
| 2024-02-05 | 136.30 |
| 2024-02-02 | 136.30 |
| 2024-02-01 | 140.06 |
| 2024-01-31 | 139.04 |
| 2024-01-30 | 142.80 |
| 2024-01-29 | 142.46 |
| 2024-01-26 | 134.93 |
| 2024-01-25 | 139.38 |
| 2024-01-24 | 132.54 |
| 2024-01-23 | 126.04 |
| 2024-01-22 | 123.65 |
| 2024-01-19 | 132.54 |
| 2024-01-18 | 130.83 |
| 2024-01-17 | 128.09 |
| 2024-01-16 | 135.96 |
| 2024-01-15 | 139.04 |
| 2024-01-12 | 139.04 |
| 2024-01-11 | 134.93 |
| 2024-01-10 | 141.43 |
| 2024-01-09 | 138.35 |
| 2024-01-08 | 136.64 |
| 2024-01-05 | 143.82 |
| 2024-01-04 | 146.22 |
| 2024-01-03 | 144.85 |
| 2024-01-02 | 144.17 |
| 2023-12-29 | 140.75 |
| 2023-12-28 | 135.96 |
| 2023-12-27 | 132.54 |
| 2023-12-22 | 129.12 |
| 2023-12-21 | 129.80 |
| 2023-12-20 | 126.38 |
| 2023-12-19 | 127.41 |
| 2023-12-18 | 129.46 |
| 2023-12-15 | 133.22 |
| 2023-12-14 | 131.17 |
| 2023-12-13 | 134.93 |
| 2023-12-12 | 133.91 |
| 2023-12-11 | 136.64 |
| 2023-12-08 | 134.93 |
| 2023-12-07 | 135.96 |
| 2023-12-06 | 142.11 |
| 2023-12-05 | 136.30 |
| 2023-12-04 | 143.48 |
| 2023-12-01 | 146.90 |
| 2023-11-30 | 146.90 |
| 2023-11-29 | 144.51 |
| 2023-11-28 | 142.11 |
| 2023-11-27 | 145.53 |
| 2023-11-24 | 144.51 |
| 2023-11-23 | 145.53 |
| 2023-11-22 | 148.61 |
| 2023-11-21 | 147.93 |
| 2023-11-20 | 147.93 |
| 2023-11-17 | 144.17 |
| 2023-11-16 | 146.56 |
| 2023-11-15 | 144.17 |
| 2023-11-14 | 141.77 |
| 2023-11-13 | 136.30 |
| 2023-11-10 | 134.59 |
| 2023-11-09 | 131.17 |
| 2023-11-08 | 127.41 |
| 2023-11-07 | 132.54 |
| 2023-11-06 | 132.54 |
| 2023-11-03 | 133.22 |
| 2023-11-02 | 126.73 |
| 2023-11-01 | 125.02 |
| 2023-10-31 | 122.96 |
| 2023-10-30 | 124.33 |
| 2023-10-27 | 127.41 |
| 2023-10-26 | 122.62 |
| 2023-10-25 | 128.44 |
| 2023-10-24 | 129.46 |
| 2023-10-20 | 126.38 |
| 2023-10-19 | 131.17 |
| 2023-10-18 | 134.59 |
| 2023-10-17 | 136.98 |
| 2023-10-16 | 134.59 |
| 2023-10-13 | 134.59 |
| 2023-10-12 | 135.28 |
| 2023-10-11 | 133.57 |
| 2023-10-10 | 133.57 |
| 2023-10-09 | 126.73 |
| 2023-10-06 | 124.67 |
| 2023-10-05 | 121.94 |
| 2023-10-04 | 120.23 |
| 2023-10-03 | 121.94 |
| 2023-09-29 | 130.83 |
| 2023-09-28 | 130.15 |
| 2023-09-27 | 131.86 |
| 2023-09-26 | 129.12 |
| 2023-09-25 | 128.09 |
| 2023-09-22 | 127.07 |
| 2023-09-21 | 129.80 |
| 2023-09-20 | 131.17 |
| 2023-09-19 | 134.93 |
| 2023-09-18 | 119.54 |
| 2023-09-15 | 116.81 |
| 2023-09-14 | 113.73 |
| 2023-09-13 | 107.92 |
| 2023-09-12 | 107.23 |
| 2023-09-11 | 107.92 |
| 2023-09-07 | 112.36 |
| 2023-09-06 | 110.31 |
| 2023-09-05 | 107.58 |
| 2023-09-04 | 107.58 |
| 2023-08-31 | 96.29 |
| 2023-08-30 | 93.21 |
| 2023-08-29 | 90.82 |
| 2023-08-28 | 89.11 |
| 2023-08-25 | 90.14 |
| 2023-08-24 | 93.21 |
| 2023-08-23 | 93.55 |
| 2023-08-22 | 92.87 |
| 2023-08-21 | 87.74 |
| 2023-08-18 | 91.84 |
| 2023-08-17 | 95.95 |
| 2023-08-16 | 95.61 |
| 2023-08-15 | 98.00 |
| 2023-08-14 | 99.71 |
| 2023-08-11 | 108.60 |
| 2023-08-10 | 110.65 |
| 2023-08-09 | 111.68 |
| 2023-08-08 | 108.94 |
| 2023-08-07 | 108.60 |
| 2023-08-04 | 108.26 |
| 2023-08-03 | 110.31 |
| 2023-08-02 | 112.36 |
| 2023-08-01 | 120.57 |
| 2023-07-31 | 117.15 |
| 2023-07-28 | 112.71 |
| 2023-07-27 | 111.68 |
| 2023-07-26 | 109.97 |
| 2023-07-25 | 112.02 |
| 2023-07-24 | 106.21 |
| 2023-07-21 | 111.68 |
| 2023-07-20 | 107.92 |
| 2023-07-19 | 110.65 |
| 2023-07-18 | 105.52 |
| 2023-07-14 | 110.65 |
| 2023-07-13 | 104.50 |
| 2023-07-12 | 100.39 |
| 2023-07-11 | 100.74 |
| 2023-07-10 | 100.39 |
| 2023-07-07 | 102.79 |
| 2023-07-06 | 104.16 |
| 2023-07-05 | 108.60 |
| 2023-07-04 | 111.34 |
| 2023-07-03 | 110.31 |
| 2023-06-30 | 110.65 |
| 2023-06-29 | 105.18 |
| 2023-06-28 | 106.55 |
| 2023-06-27 | 105.87 |
| 2023-06-26 | 99.37 |
| 2023-06-23 | 98.34 |
| 2023-06-21 | 103.47 |
| 2023-06-20 | 107.23 |
| 2023-06-19 | 109.97 |
| 2023-06-16 | 112.71 |
| 2023-06-15 | 112.02 |
| 2023-06-14 | 109.97 |
| 2023-06-13 | 109.97 |
| 2023-06-12 | 113.73 |
| 2023-06-09 | 111.68 |
| 2023-06-08 | 105.87 |
| 2023-06-07 | 106.55 |
| 2023-06-06 | 110.31 |
| 2023-06-05 | 109.63 |
| 2023-06-02 | 103.91 |
| 2023-06-01 | 100.32 |
| 2023-05-31 | 103.59 |
| 2023-05-30 | 111.74 |
| 2023-05-29 | 112.72 |
| 2023-05-25 | 116.64 |
| 2023-05-24 | 119.25 |
| 2023-05-23 | 121.53 |
| 2023-05-22 | 126.42 |
| 2023-05-19 | 125.12 |
| 2023-05-18 | 134.26 |
| 2023-05-17 | 137.52 |
| 2023-05-16 | 148.94 |
| 2023-05-15 | 144.37 |
| 2023-05-12 | 142.74 |
| 2023-05-11 | 148.61 |
| 2023-05-10 | 148.94 |
| 2023-05-09 | 146.00 |
| 2023-05-08 | 146.00 |
| 2023-05-05 | 140.45 |
| 2023-05-04 | 131.65 |
| 2023-05-03 | 128.38 |
| 2023-05-02 | 130.01 |
| 2023-04-28 | 136.87 |
| 2023-04-27 | 126.42 |
| 2023-04-26 | 121.53 |
| 2023-04-25 | 118.59 |
| 2023-04-24 | 117.94 |
| 2023-04-21 | 116.31 |
| 2023-04-20 | 112.72 |
| 2023-04-19 | 110.76 |
| 2023-04-18 | 108.81 |
| 2023-04-17 | 107.83 |
| 2023-04-14 | 103.59 |
| 2023-04-13 | 102.61 |
| 2023-04-12 | 104.89 |
| 2023-04-11 | 100.65 |
| 2023-04-06 | 98.04 |
| 2023-04-04 | 100.00 |
| 2023-04-03 | 96.74 |
| 2023-03-31 | 100.32 |
| 2023-03-30 | 99.67 |
| 2023-03-29 | 100.98 |
| 2023-03-28 | 104.24 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 104.24 |
| 2023-03-23 | 108.81 |
| 2023-03-22 | 111.09 |
| 2023-03-21 | 112.07 |
| 2023-03-20 | 108.81 |
| 2023-03-17 | 119.90 |
| 2023-03-16 | 110.76 |
| 2023-03-15 | 116.96 |
| 2023-03-14 | 113.37 |
| 2023-03-13 | 118.92 |
| 2023-03-10 | 115.01 |
| 2023-03-09 | 115.66 |
| 2023-03-08 | 123.81 |
| 2023-03-07 | 124.14 |
| 2023-03-06 | 120.88 |
| 2023-03-03 | 117.94 |
| 2023-03-02 | 109.46 |
| 2023-03-01 | 112.07 |
| 2023-02-28 | 104.89 |
| 2023-02-27 | 112.40 |
| 2023-02-24 | 115.01 |
| 2023-02-23 | 117.94 |
| 2023-02-22 | 119.25 |
| 2023-02-21 | 122.84 |
| 2023-02-20 | 117.29 |
| 2023-02-17 | 115.33 |
| 2023-02-16 | 115.66 |
| 2023-02-15 | 118.27 |
| 2023-02-14 | 120.88 |
| 2023-02-13 | 114.03 |
| 2023-02-10 | 108.48 |
| 2023-02-09 | 105.22 |
| 2023-02-08 | 103.59 |
| 2023-02-07 | 97.71 |
| 2023-02-06 | 99.35 |
| 2023-02-03 | 100.32 |
| 2023-02-02 | 103.59 |
| 2023-02-01 | 106.20 |
| 2023-01-31 | 101.63 |
| 2023-01-30 | 108.81 |
| 2023-01-27 | 110.44 |
| 2023-01-26 | 110.11 |
| 2023-01-20 | 111.74 |
| 2023-01-19 | 104.24 |
| 2023-01-18 | 103.91 |
| 2023-01-17 | 100.32 |
| 2023-01-16 | 100.98 |
| 2023-01-13 | 100.98 |
| 2023-01-12 | 101.30 |
| 2023-01-11 | 99.02 |
| 2023-01-10 | 98.69 |
| 2023-01-09 | 103.91 |
| 2023-01-06 | 85.97 |
| 2023-01-05 | 85.97 |
| 2023-01-04 | 87.93 |
| 2023-01-03 | 84.01 |
| 2022-12-30 | 81.73 |
| 2022-12-29 | 81.73 |
| 2022-12-28 | 84.99 |
| 2022-12-23 | 80.10 |
| 2022-12-22 | 84.34 |
| 2022-12-21 | 85.97 |
| 2022-12-20 | 86.29 |
| 2022-12-19 | 89.23 |
| 2022-12-16 | 95.43 |
| 2022-12-15 | 96.08 |
| 2022-12-14 | 92.49 |
| 2022-12-13 | 92.17 |
| 2022-12-12 | 91.84 |
| 2022-12-09 | 95.10 |
| 2022-12-08 | 84.01 |
| 2022-12-07 | 84.34 |
| 2022-12-06 | 87.93 |
| 2022-12-05 | 88.90 |
| 2022-12-02 | 84.01 |
| 2022-12-01 | 93.80 |
| 2022-11-30 | 95.76 |
| 2022-11-29 | 86.95 |
| 2022-11-28 | 77.16 |
| 2022-11-25 | 79.44 |
| 2022-11-24 | 76.83 |
| 2022-11-23 | 73.90 |
| 2022-11-22 | 78.79 |
| 2022-11-21 | 77.16 |
| 2022-11-18 | 79.12 |
| 2022-11-17 | 79.12 |
| 2022-11-16 | 84.66 |
| 2022-11-15 | 82.71 |
| 2022-11-14 | 74.55 |
| 2022-11-11 | 70.96 |
| 2022-11-10 | 67.05 |
| 2022-11-09 | 70.96 |
| 2022-11-08 | 72.92 |
| 2022-11-07 | 78.46 |
| 2022-11-04 | 69.33 |
| 2022-11-03 | 64.44 |
| 2022-11-02 | 66.39 |
| 2022-11-01 | 64.44 |
| 2022-10-31 | 53.02 |
| 2022-10-28 | 63.78 |
| 2022-10-27 | 69.66 |
| 2022-10-26 | 75.53 |
| 2022-10-25 | 74.88 |
| 2022-10-24 | 76.83 |
| 2022-10-21 | 84.01 |
| 2022-10-20 | 78.14 |
| 2022-10-19 | 80.10 |
| 2022-10-18 | 79.44 |
| 2022-10-17 | 77.81 |
| 2022-10-14 | 83.36 |
| 2022-10-13 | 81.73 |
| 2022-10-12 | 77.49 |
| 2022-10-11 | 82.71 |
| 2022-10-10 | 82.71 |
| 2022-10-07 | 91.19 |
| 2022-10-06 | 91.84 |
| 2022-10-05 | 93.15 |
| 2022-10-03 | 84.01 |
| 2022-09-30 | 84.99 |
| 2022-09-29 | 85.97 |
| 2022-09-28 | 87.27 |
| 2022-09-27 | 90.86 |
| 2022-09-26 | 92.17 |
| 2022-09-23 | 97.39 |
| 2022-09-22 | 101.63 |
| 2022-09-21 | 103.91 |
| 2022-09-20 | 108.15 |
| 2022-09-19 | 107.18 |
| 2022-09-16 | 106.20 |
| 2022-09-15 | 106.52 |
| 2022-09-14 | 107.83 |
| 2022-09-13 | 113.05 |
| 2022-09-09 | 115.66 |
| 2022-09-08 | 112.40 |
| 2022-09-07 | 114.35 |
| 2022-09-06 | 116.31 |
| 2022-09-05 | 119.25 |
| 2022-09-02 | 115.98 |
| 2022-09-01 | 121.53 |
| 2022-08-31 | 123.49 |
| 2022-08-30 | 123.49 |
| 2022-08-29 | 124.14 |
| 2022-08-26 | 125.12 |
| 2022-08-25 | 120.55 |
| 2022-08-24 | 107.50 |
| 2022-08-23 | 93.15 |
| 2022-08-22 | 89.56 |
| 2022-08-19 | 88.58 |
| 2022-08-18 | 84.34 |
| 2022-08-17 | 84.34 |
| 2022-08-16 | 86.95 |
| 2022-08-15 | 83.68 |
| 2022-08-12 | 86.95 |
| 2022-08-11 | 88.25 |
| 2022-08-10 | 77.49 |
| 2022-08-09 | 81.40 |
| 2022-08-08 | 82.71 |
| 2022-08-05 | 82.71 |
| 2022-08-04 | 81.73 |
| 2022-08-03 | 83.36 |
| 2022-08-02 | 82.71 |
| 2022-08-01 | 88.58 |
| 2022-07-29 | 88.58 |
| 2022-07-28 | 96.74 |
| 2022-07-27 | 95.10 |
| 2022-07-26 | 94.78 |
| 2022-07-25 | 92.17 |
| 2022-07-22 | 94.45 |
| 2022-07-21 | 94.78 |
| 2022-07-20 | 96.74 |
| 2022-07-19 | 95.43 |
| 2022-07-18 | 97.06 |
| 2022-07-15 | 91.19 |
| 2022-07-14 | 96.74 |
| 2022-07-13 | 96.41 |
| 2022-07-12 | 101.96 |
| 2022-07-11 | 102.93 |
| 2022-07-08 | 108.81 |
| 2022-07-07 | 105.54 |
| 2022-07-06 | 103.91 |
| 2022-07-05 | 111.09 |
| 2022-07-04 | 107.83 |
| 2022-06-30 | 109.79 |
| 2022-06-29 | 108.15 |
| 2022-06-28 | 111.42 |
| 2022-06-27 | 101.96 |
| 2022-06-24 | 104.57 |
| 2022-06-23 | 98.69 |
| 2022-06-22 | 99.02 |
| 2022-06-21 | 100.65 |
| 2022-06-20 | 97.71 |
| 2022-06-17 | 99.67 |
| 2022-06-16 | 98.69 |
| 2022-06-15 | 107.18 |
| 2022-06-14 | 109.46 |
| 2022-06-13 | 110.11 |
| 2022-06-10 | 114.68 |
| 2022-06-09 | 115.66 |
| 2022-06-08 | 115.98 |
| 2022-06-07 | 115.66 |
| 2022-06-06 | 112.72 |
| 2022-06-02 | 114.03 |
| 2022-06-01 | 113.37 |
| 2022-05-31 | 120.55 |
| 2022-05-30 | 114.35 |
| 2022-05-27 | 112.00 |
| 2022-05-26 | 110.43 |
| 2022-05-25 | 110.11 |
| 2022-05-24 | 109.17 |
| 2022-05-23 | 112.00 |
| 2022-05-20 | 109.49 |
| 2022-05-19 | 106.03 |
| 2022-05-18 | 108.54 |
| 2022-05-17 | 102.58 |
| 2022-05-16 | 100.06 |
| 2022-05-13 | 98.81 |
| 2022-05-12 | 95.35 |
| 2022-05-11 | 99.43 |
| 2022-05-10 | 101.01 |
| 2022-05-06 | 100.69 |
| 2022-05-05 | 106.66 |
| 2022-05-04 | 110.43 |
| 2022-05-03 | 111.06 |
| 2022-04-29 | 107.29 |
| 2022-04-28 | 107.60 |
| 2022-04-27 | 99.43 |
| 2022-04-26 | 94.41 |
| 2022-04-25 | 96.61 |
| 2022-04-22 | 111.68 |
| 2022-04-21 | 113.57 |
| 2022-04-20 | 114.82 |
| 2022-04-19 | 111.37 |
| 2022-04-14 | 111.06 |
| 2022-04-13 | 110.11 |
| 2022-04-12 | 105.09 |
| 2022-04-11 | 106.03 |
| 2022-04-08 | 111.68 |
| 2022-04-07 | 111.37 |
| 2022-04-06 | 115.14 |
| 2022-04-04 | 117.97 |
| 2022-04-01 | 116.71 |
| 2022-03-31 | 114.51 |
| 2022-03-30 | 115.14 |
| 2022-03-29 | 123.30 |
| 2022-03-28 | 122.99 |
| 2022-03-25 | 116.71 |
| 2022-03-24 | 118.91 |
| 2022-03-23 | 115.45 |
| 2022-03-22 | 117.34 |
| 2022-03-21 | 110.43 |
| 2022-03-18 | 95.04 |
| 2022-03-17 | 102.58 |
| 2022-03-16 | 84.36 |
| 2022-03-15 | 66.77 |
| 2022-03-14 | 104.77 |
| 2022-03-11 | 131.47 |
| 2022-03-10 | 131.16 |
| 2022-03-09 | 126.13 |
| 2022-03-08 | 132.10 |
| 2022-03-07 | 127.70 |
| 2022-03-04 | 135.87 |
| 2022-03-03 | 139.64 |
| 2022-03-02 | 138.38 |
| 2022-03-01 | 140.89 |
| 2022-02-28 | 139.95 |
| 2022-02-25 | 133.04 |
| 2022-02-24 | 124.56 |
| 2022-02-23 | 128.64 |
| 2022-02-22 | 150.94 |
| 2022-02-21 | 155.34 |
| 2022-02-18 | 155.34 |
| 2022-02-17 | 155.97 |
| 2022-02-16 | 147.49 |
| 2022-02-15 | 154.71 |
| 2022-02-14 | 166.65 |
| 2022-02-11 | 168.22 |
| 2022-02-10 | 167.59 |
| 2022-02-09 | 167.59 |
| 2022-02-08 | 160.36 |
| 2022-02-07 | 163.82 |
| 2022-02-04 | 160.68 |
| 2022-01-31 | 152.51 |
| 2022-01-28 | 142.78 |
| 2022-01-27 | 137.12 |
| 2022-01-26 | 141.52 |
| 2022-01-25 | 128.02 |
| 2022-01-24 | 135.87 |
| 2022-01-21 | 139.64 |
| 2022-01-20 | 136.81 |
| 2022-01-19 | 140.89 |
| 2022-01-18 | 144.98 |
| 2022-01-17 | 141.21 |
| 2022-01-14 | 141.83 |
| 2022-01-13 | 148.12 |
| 2022-01-12 | 139.01 |
| 2022-01-11 | 134.92 |
| 2022-01-10 | 131.78 |
| 2022-01-07 | 126.13 |
| 2022-01-06 | 126.44 |
| 2022-01-05 | 133.35 |
| 2022-01-04 | 130.84 |
| 2022-01-03 | 132.73 |
| 2021-12-31 | 129.59 |
| 2021-12-30 | 127.70 |
| 2021-12-29 | 128.33 |
| 2021-12-28 | 132.41 |
| 2021-12-24 | 130.84 |
| 2021-12-23 | 128.96 |
| 2021-12-22 | 125.19 |
| 2021-12-21 | 124.87 |
| 2021-12-20 | 125.50 |
| 2021-12-17 | 131.47 |
| 2021-12-16 | 138.38 |
| 2021-12-15 | 138.69 |
| 2021-12-14 | 136.50 |
| 2021-12-13 | 137.75 |
| 2021-12-10 | 136.18 |
| 2021-12-09 | 136.81 |
| 2021-12-08 | 135.24 |
| 2021-12-07 | 134.30 |
| 2021-12-06 | 124.87 |
| 2021-12-03 | 133.67 |
| 2021-12-02 | 133.04 |
| 2021-12-01 | 129.27 |
| 2021-11-30 | 130.53 |
| 2021-11-29 | 130.84 |
| 2021-11-26 | 128.64 |
| 2021-11-25 | 128.96 |
| 2021-11-24 | 128.96 |
| 2021-11-23 | 128.96 |
| 2021-11-22 | 125.50 |
| 2021-11-19 | 120.79 |
| 2021-11-18 | 119.22 |
| 2021-11-17 | 122.05 |
| 2021-11-16 | 118.59 |
| 2021-11-15 | 113.25 |
| 2021-11-12 | 114.51 |
| 2021-11-11 | 117.02 |
| 2021-11-10 | 116.08 |
| 2021-11-09 | 116.08 |
| 2021-11-08 | 114.20 |
| 2021-11-05 | 109.49 |
| 2021-11-04 | 114.51 |
| 2021-11-03 | 109.17 |
| 2021-11-02 | 115.14 |
| 2021-11-01 | 124.25 |
| 2021-10-29 | 123.62 |
| 2021-10-28 | 121.42 |
| 2021-10-27 | 123.93 |
| 2021-10-26 | 122.99 |
| 2021-10-25 | 121.11 |
| 2021-10-22 | 114.51 |
| 2021-10-21 | 114.20 |
| 2021-10-20 | 114.82 |
| 2021-10-19 | 112.94 |
| 2021-10-18 | 111.68 |
| 2021-10-15 | 109.49 |
| 2021-10-12 | 118.91 |
| 2021-10-11 | 131.16 |
| 2021-10-08 | 128.96 |
| 2021-10-07 | 135.24 |
| 2021-10-06 | 138.38 |
| 2021-10-05 | 144.03 |
| 2021-10-04 | 136.81 |
| 2021-09-30 | 155.03 |
| 2021-09-29 | 153.77 |
| 2021-09-28 | 159.42 |
| 2021-09-27 | 145.92 |
| 2021-09-24 | 145.92 |
| 2021-09-23 | 156.91 |
| 2021-09-21 | 165.70 |
| 2021-09-20 | 162.56 |
| 2021-09-17 | 175.44 |
| 2021-09-16 | 169.16 |
| 2021-09-15 | 177.01 |
| 2021-09-14 | 178.27 |
| 2021-09-13 | 176.07 |
| 2021-09-10 | 177.64 |
| 2021-09-09 | 173.87 |
| 2021-09-08 | 166.96 |
| 2021-09-07 | 169.79 |
| 2021-09-06 | 163.82 |
| 2021-09-03 | 167.27 |
| 2021-09-02 | 169.47 |
| 2021-09-01 | 159.42 |
| 2021-08-31 | 158.79 |
| 2021-08-30 | 148.12 |
| 2021-08-27 | 139.32 |
| 2021-08-26 | 128.33 |
| 2021-08-25 | 122.68 |
| 2021-08-24 | 135.87 |
| 2021-08-23 | 133.04 |
| 2021-08-20 | 125.19 |
| 2021-08-19 | 128.64 |
| 2021-08-18 | 133.35 |
| 2021-08-17 | 128.33 |
| 2021-08-16 | 127.70 |
| 2021-08-13 | 129.90 |
| 2021-08-12 | 125.82 |
| 2021-08-11 | 122.68 |
| 2021-08-10 | 114.82 |
| 2021-08-09 | 110.11 |
| 2021-08-06 | 106.66 |
| 2021-08-05 | 113.88 |
| 2021-08-04 | 112.00 |
| 2021-08-03 | 109.49 |
| 2021-08-02 | 112.00 |
| 2021-07-30 | 111.06 |
| 2021-07-29 | 110.43 |
| 2021-07-28 | 110.11 |
| 2021-07-27 | 106.97 |
| 2021-07-26 | 108.86 |
| 2021-07-23 | 110.43 |
| 2021-07-22 | 112.00 |
| 2021-07-21 | 108.54 |
| 2021-07-20 | 109.80 |
| 2021-07-19 | 115.45 |
| 2021-07-16 | 115.45 |
| 2021-07-15 | 125.19 |
| 2021-07-14 | 118.91 |
| 2021-07-13 | 118.28 |
| 2021-07-12 | 115.14 |
| 2021-07-09 | 112.94 |
| 2021-07-08 | 111.06 |
| 2021-07-07 | 118.91 |
| 2021-07-06 | 117.97 |
| 2021-07-05 | 124.25 |
| 2021-07-02 | 124.25 |
| 2021-06-30 | 124.87 |
| 2021-06-29 | 126.76 |
| 2021-06-28 | 129.90 |
| 2021-06-25 | 128.64 |
| 2021-06-24 | 128.96 |
| 2021-06-23 | 129.90 |
| 2021-06-22 | 126.13 |
| 2021-06-21 | 119.22 |
| 2021-06-18 | 128.64 |
| 2021-06-17 | 130.21 |
| 2021-06-16 | 122.99 |
| 2021-06-15 | 118.28 |
| 2021-06-11 | 117.97 |
| 2021-06-10 | 112.94 |
| 2021-06-09 | 117.97 |
| 2021-06-08 | 117.34 |
| 2021-06-07 | 113.25 |
| 2021-06-04 | 112.31 |
| 2021-06-03 | 112.00 |
| 2021-06-02 | 103.83 |
| 2021-06-01 | 93.15 |
| 2021-05-31 | 84.05 |
| 2021-05-28 | 88.63 |
| 2021-05-27 | 89.06 |
| 2021-05-26 | 91.41 |
| 2021-05-25 | 88.84 |
| 2021-05-24 | 92.27 |
| 2021-05-21 | 93.12 |
| 2021-05-20 | 92.05 |
| 2021-05-18 | 96.76 |
| 2021-05-17 | 90.13 |
| 2021-05-14 | 86.70 |
| 2021-05-13 | 84.13 |
| 2021-05-12 | 86.70 |
| 2021-05-11 | 86.27 |
| 2021-05-10 | 85.84 |
| 2021-05-07 | 84.77 |
| 2021-05-06 | 87.34 |
| 2021-05-05 | 83.28 |
| 2021-05-04 | 83.28 |
| 2021-05-03 | 79.85 |
| 2021-04-30 | 78.56 |
| 2021-04-29 | 81.13 |
| 2021-04-28 | 78.99 |
| 2021-04-27 | 78.56 |
| 2021-04-26 | 80.28 |
| 2021-04-23 | 83.49 |
| 2021-04-22 | 78.99 |
| 2021-04-21 | 81.13 |
| 2021-04-20 | 84.35 |
| 2021-04-19 | 84.13 |
| 2021-04-16 | 86.06 |
| 2021-04-15 | 88.84 |
| 2021-04-14 | 86.91 |
| 2021-04-13 | 84.99 |
| 2021-04-12 | 84.13 |
| 2021-04-09 | 81.56 |
| 2021-04-08 | 79.42 |
| 2021-04-07 | 79.21 |
| 2021-04-01 | 75.78 |
| 2021-03-31 | 74.92 |
| 2021-03-30 | 79.21 |
| 2021-03-29 | 78.78 |
| 2021-03-26 | 75.57 |
| 2021-03-25 | 76.85 |
| 2021-03-24 | 79.21 |
| 2021-03-23 | 71.29 |
| 2021-03-22 | 73.21 |
| 2021-03-19 | 76.21 |
| 2021-03-18 | 72.36 |
| 2021-03-17 | 73.00 |
| 2021-03-16 | 71.07 |
| 2021-03-15 | 71.71 |
| 2021-03-12 | 73.00 |
| 2021-03-11 | 73.64 |
| 2021-03-10 | 67.43 |
| 2021-03-09 | 62.29 |
| 2021-03-08 | 65.93 |
| 2021-03-05 | 63.36 |
| 2021-03-04 | 61.44 |
| 2021-03-03 | 63.79 |
| 2021-03-02 | 57.37 |
| 2021-03-01 | 57.15 |
| 2021-02-26 | 52.66 |
| 2021-02-25 | 58.01 |
| 2021-02-24 | 55.66 |
| 2021-02-23 | 62.72 |
| 2021-02-22 | 62.29 |
| 2021-02-19 | 64.22 |
| 2021-02-18 | 69.14 |
| 2021-02-17 | 68.72 |
| 2021-02-16 | 67.86 |
| 2021-02-11 | 60.58 |
| 2021-02-10 | 59.94 |
| 2021-02-09 | 59.94 |
| 2021-02-08 | 58.01 |
| 2021-02-05 | 53.51 |
| 2021-02-04 | 52.66 |
| 2021-02-03 | 50.73 |
| 2021-02-02 | 52.66 |
| 2021-02-01 | 50.73 |
| 2021-01-29 | 41.95 |
| 2021-01-28 | 43.67 |
| 2021-01-27 | 53.09 |
| 2021-01-26 | 50.95 |
| 2021-01-25 | 53.51 |
| 2021-01-22 | 52.66 |
| 2021-01-21 | 54.37 |
| 2021-01-20 | 56.30 |
| 2021-01-19 | 56.94 |
| 2021-01-18 | 56.51 |
| 2021-01-15 | 56.08 |
| 2021-01-14 | 55.23 |
| 2021-01-13 | 56.08 |
| 2021-01-12 | 56.94 |
| 2021-01-11 | 59.94 |
| 2021-01-08 | 64.01 |
| 2021-01-07 | 57.58 |
| 2021-01-06 | 54.80 |
| 2021-01-05 | 52.87 |
| 2021-01-04 | 49.87 |
| 2020-12-31 | 43.45 |
| 2020-12-30 | 45.81 |
| 2020-12-29 | 45.81 |
| 2020-12-28 | 47.73 |
| 2020-12-24 | 48.16 |
| 2020-12-23 | 52.87 |
| 2020-12-22 | 37.67 |
| 2020-12-21 | 39.17 |
| 2020-12-18 | 36.60 |
| 2020-12-17 | 34.89 |
| 2020-12-16 | 31.25 |
| 2020-12-15 | 29.11 |
| 2020-12-14 | 26.75 |
| 2020-12-11 | 25.04 |
| 2020-12-10 | 23.11 |
| 2020-12-09 | 24.82 |
| 2020-12-08 | 26.75 |
| 2020-12-07 | 26.11 |
| 2020-12-04 | 26.32 |
| 2020-12-03 | 26.75 |
| 2020-12-02 | 26.54 |
| 2020-12-01 | 28.46 |
| 2020-11-30 | 25.04 |
| 2020-11-27 | 31.89 |
| 2020-11-26 | 32.96 |
| 2020-11-25 | 32.96 |
| 2020-11-24 | 31.46 |
| 2020-11-23 | 34.03 |
| 2020-11-20 | 33.60 |
| 2020-11-19 | 37.46 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 29.96 |
| 2020-11-16 | 30.82 |
| 2020-11-13 | 26.97 |
| 2020-11-12 | 28.89 |
| 2020-11-11 | 30.39 |
| 2020-11-10 | 26.97 |
| 2020-11-09 | 23.11 |
| 2020-11-06 | 17.12 |
| 2020-11-05 | 17.33 |
| 2020-11-04 | 15.40 |
| 2020-11-03 | 11.98 |
| 2020-11-02 | 7.48 |
| 2020-10-30 | 7.05 |
| 2020-10-29 | 10.05 |
| 2020-10-28 | 11.55 |
| 2020-10-27 | 13.26 |
| 2020-10-23 | 13.48 |
| 2020-10-22 | 11.34 |
| 2020-10-21 | 9.19 |
| 2020-10-20 | 12.19 |
| 2020-10-19 | 9.41 |
| 2020-10-16 | 7.05 |
| 2020-10-15 | 6.84 |
| 2020-10-14 | 9.41 |
| 2020-10-12 | 10.69 |
| 2020-10-09 | 8.77 |
| 2020-10-08 | 11.98 |
| 2020-10-07 | 10.05 |
| 2020-10-06 | 11.55 |
| 2020-10-05 | 8.77 |
| 2020-09-30 | 8.77 |
| 2020-09-29 | 9.41 |
| 2020-09-28 | 7.91 |
| 2020-09-25 | 7.48 |
| 2020-09-24 | 10.26 |
| 2020-09-23 | 12.62 |
| 2020-09-22 | 11.98 |
| 2020-09-21 | 11.12 |
| 2020-09-18 | 14.98 |
| 2020-09-17 | 18.61 |
| 2020-09-16 | 13.90 |
| 2020-09-15 | 11.76 |
| 2020-09-14 | 13.26 |
| 2020-09-11 | 11.12 |
| 2020-09-10 | 11.55 |
| 2020-09-09 | 10.48 |
| 2020-09-08 | 11.34 |
| 2020-09-07 | 13.05 |
| 2020-09-04 | 12.83 |
| 2020-09-03 | 13.90 |
| 2020-09-02 | 16.05 |
| 2020-09-01 | 20.54 |
| 2020-08-31 | 23.75 |
| 2020-08-28 | 22.04 |
| 2020-08-27 | 18.61 |
| 2020-08-26 | 28.04 |
| 2020-08-25 | 37.67 |
| 2020-08-24 | 38.74 |
| 2020-08-21 | 35.53 |
| 2020-08-20 | 36.17 |
| 2020-08-19 | 36.60 |
| 2020-08-18 | 38.10 |
| 2020-08-17 | 37.46 |
| 2020-08-14 | 37.88 |
| 2020-08-13 | 41.95 |
| 2020-08-12 | 39.38 |
| 2020-08-11 | 39.60 |
| 2020-08-10 | 35.74 |
| 2020-08-07 | 38.96 |
| 2020-08-06 | 41.10 |
| 2020-08-05 | 43.45 |
| 2020-08-04 | 39.17 |
| 2020-08-03 | 38.96 |
| 2020-07-31 | 38.74 |
| 2020-07-30 | 38.96 |
| 2020-07-29 | 36.17 |
| 2020-07-28 | 37.46 |
| 2020-07-27 | 39.17 |
| 2020-07-24 | 39.38 |
| 2020-07-23 | 32.32 |
| 2020-07-22 | 30.18 |
| 2020-07-21 | 19.04 |
| 2020-07-20 | 18.83 |
| 2020-07-17 | 18.40 |
| 2020-07-16 | 15.40 |
| 2020-07-15 | 20.97 |
| 2020-07-14 | 22.04 |
| 2020-07-13 | 26.54 |
| 2020-07-10 | 20.76 |
| 2020-07-09 | 20.54 |
| 2020-07-08 | 14.55 |
| 2020-07-07 | 14.98 |
| 2020-07-06 | 23.11 |
| 2020-07-03 | 8.98 |
| 2020-07-02 | 8.12 |
| 2020-06-30 | 7.48 |
| 2020-06-29 | 5.77 |
| 2020-06-26 | 8.12 |
| 2020-06-24 | 9.62 |
| 2020-06-23 | 8.98 |
| 2020-06-22 | 8.98 |
| 2020-06-19 | 9.41 |
| 2020-06-18 | 10.26 |
| 2020-06-17 | 10.05 |
| 2020-06-16 | 12.19 |
| 2020-06-15 | 3.63 |
| 2020-06-12 | 3.63 |
| 2020-06-11 | 2.34 |
| 2020-06-10 | 5.34 |
| 2020-06-09 | 7.27 |
| 2020-06-08 | 4.70 |
| 2020-06-05 | 4.06 |
| 2020-06-04 | 3.41 |
| 2020-06-03 | 3.84 |
| 2020-06-02 | -0.44 |
| 2020-06-01 | -1.35 |
| 2020-05-29 | -4.18 |
| 2020-05-28 | -4.78 |
| 2020-05-27 | -6.20 |
| 2020-05-26 | -6.60 |
| 2020-05-25 | -7.81 |
| 2020-05-22 | -7.61 |
| 2020-05-21 | -4.78 |
| 2020-05-20 | -2.16 |
| 2020-05-19 | -1.15 |
| 2020-05-18 | -3.37 |
| 2020-05-15 | -3.78 |
| 2020-05-14 | -5.19 |
| 2020-05-13 | -2.16 |
| 2020-05-12 | -1.35 |
| 2020-05-11 | 2.88 |
| 2020-05-08 | 1.47 |
| 2020-05-07 | 2.07 |
| 2020-05-06 | 1.67 |
| 2020-05-05 | 3.28 |
| 2020-05-04 | 1.67 |
| 2020-04-29 | 1.87 |
| 2020-04-28 | 1.07 |
| 2020-04-27 | -1.56 |
| 2020-04-24 | -6.60 |
| 2020-04-23 | -9.63 |
| 2020-04-22 | -12.65 |
| 2020-04-21 | -11.04 |
| 2020-04-20 | -9.02 |
| 2020-04-17 | -8.82 |
| 2020-04-16 | -12.05 |
| 2020-04-15 | -10.23 |
| 2020-04-14 | -5.99 |
| 2020-04-09 | -4.38 |
| 2020-04-08 | -5.99 |
| 2020-04-07 | -5.19 |
| 2020-04-06 | -7.61 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -7.61 |
| 2020-04-01 | -13.46 |
| 2020-03-31 | -8.62 |
| 2020-03-30 | -16.48 |
| 2020-03-27 | -13.66 |
| 2020-03-26 | -11.44 |
| 2020-03-25 | -15.07 |
| 2020-03-24 | -31.01 |
| 2020-03-23 | -30.81 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -38.88 |
| 2020-03-18 | -32.42 |
| 2020-03-17 | -26.57 |
| 2020-03-16 | -21.73 |
| 2020-03-13 | -15.27 |
| 2020-03-12 | -12.25 |
| 2020-03-11 | -7.00 |
| 2020-03-10 | -5.59 |
| 2020-03-09 | -5.39 |
| 2020-03-06 | 8.13 |
| 2020-03-05 | 10.35 |
| 2020-03-04 | 8.33 |
| 2020-03-03 | 12.36 |
| 2020-03-02 | 12.97 |
| 2020-02-28 | 9.74 |
| 2020-02-27 | 17.41 |
| 2020-02-26 | 17.41 |
| 2020-02-25 | 19.42 |
| 2020-02-24 | 21.84 |
| 2020-02-21 | 26.69 |
| 2020-02-20 | 26.28 |
| 2020-02-19 | 25.48 |
| 2020-02-18 | 28.30 |
| 2020-02-17 | 27.69 |
| 2020-02-14 | 28.70 |
| 2020-02-13 | 29.11 |
| 2020-02-12 | 29.91 |
| 2020-02-11 | 26.69 |
| 2020-02-10 | 27.09 |
| 2020-02-07 | 26.89 |
| 2020-02-06 | 29.71 |
| 2020-02-05 | 26.28 |
| 2020-02-04 | 25.07 |
| 2020-02-03 | 23.26 |
| 2020-01-31 | 22.65 |
| 2020-01-30 | 27.29 |
| 2020-01-29 | 31.33 |
| 2020-01-24 | 35.76 |
| 2020-01-23 | 35.76 |
| 2020-01-22 | 36.57 |
| 2020-01-21 | 35.97 |
| 2020-01-20 | 37.38 |
| 2020-01-17 | 40.81 |
| 2020-01-16 | 41.01 |
| 2020-01-15 | 41.61 |
| 2020-01-14 | 41.41 |
| 2020-01-13 | 43.43 |
| 2020-01-10 | 42.22 |
| 2020-01-09 | 42.42 |
| 2020-01-08 | 41.82 |
| 2020-01-07 | 42.82 |
| 2020-01-06 | 41.61 |
| 2020-01-03 | 41.82 |
| 2020-01-02 | 42.02 |
| 2019-12-31 | 38.79 |
| 2019-12-30 | 39.19 |
| 2019-12-27 | 38.99 |
| 2019-12-24 | 37.98 |
| 2019-12-23 | 39.60 |
| 2019-12-20 | 40.40 |
| 2019-12-19 | 40.60 |
| 2019-12-18 | 42.42 |
| 2019-12-17 | 41.61 |
| 2019-12-16 | 38.59 |
| 2019-12-13 | 38.39 |
| 2019-12-12 | 37.58 |
| 2019-12-11 | 36.17 |
| 2019-12-10 | 36.17 |
| 2019-12-09 | 37.78 |
| 2019-12-06 | 38.79 |
| 2019-12-05 | 36.17 |
| 2019-12-04 | 34.15 |
| 2019-12-03 | 36.17 |
| 2019-12-02 | 32.54 |
| 2019-11-29 | 33.75 |
| 2019-11-28 | 36.57 |
| 2019-11-27 | 37.18 |
| 2019-11-26 | 36.37 |
| 2019-11-25 | 39.39 |
| 2019-11-22 | 38.18 |
| 2019-11-21 | 36.17 |
| 2019-11-20 | 38.59 |
| 2019-11-19 | 40.20 |
| 2019-11-18 | 40.00 |
| 2019-11-15 | 39.39 |
| 2019-11-14 | 40.00 |
| 2019-11-13 | 41.21 |
| 2019-11-12 | 44.03 |
| 2019-11-11 | 44.84 |
| 2019-11-08 | 48.88 |
| 2019-11-07 | 51.90 |
| 2019-11-06 | 50.89 |
| 2019-11-05 | 53.72 |
| 2019-11-04 | 52.51 |
| 2019-11-01 | 50.69 |
| 2019-10-31 | 47.46 |
| 2019-10-30 | 44.44 |
| 2019-10-29 | 44.44 |
| 2019-10-28 | 47.26 |
| 2019-10-25 | 50.49 |
| 2019-10-24 | 49.28 |
| 2019-10-23 | 42.82 |
| 2019-10-22 | 43.23 |
| 2019-10-21 | 40.60 |
| 2019-10-18 | 35.97 |
| 2019-10-17 | 34.15 |
| 2019-10-16 | 29.51 |
| 2019-10-15 | 30.11 |
| 2019-10-14 | 32.94 |
| 2019-10-11 | 31.73 |
| 2019-10-10 | 29.71 |
| 2019-10-09 | 30.11 |
| 2019-10-08 | 32.54 |
| 2019-10-04 | 32.74 |
| 2019-10-03 | 33.54 |
| 2019-10-02 | 36.77 |
| 2019-09-30 | 36.17 |
| 2019-09-27 | 35.16 |
| 2019-09-26 | 37.78 |
| 2019-09-25 | 36.57 |
| 2019-09-24 | 36.77 |
| 2019-09-23 | 37.38 |
| 2019-09-20 | 39.39 |
| 2019-09-19 | 43.63 |
| 2019-09-18 | 39.60 |
| 2019-09-17 | 38.18 |
| 2019-09-16 | 39.80 |
| 2019-09-13 | 37.98 |
| 2019-09-12 | 38.39 |
| 2019-09-11 | 38.59 |
| 2019-09-10 | 37.98 |
| 2019-09-09 | 38.39 |
| 2019-09-06 | 39.19 |
| 2019-09-05 | 41.01 |
| 2019-09-04 | 38.59 |
| 2019-09-03 | 35.97 |
| 2019-09-02 | 36.17 |
| 2019-08-30 | 37.78 |
| 2019-08-29 | 37.78 |
| 2019-08-28 | 37.18 |
| 2019-08-27 | 33.14 |
| 2019-08-26 | 30.72 |
| 2019-08-23 | 37.18 |
| 2019-08-22 | 37.38 |
| 2019-08-21 | 35.97 |
| 2019-08-20 | 36.37 |
| 2019-08-19 | 34.55 |
| 2019-08-16 | 29.91 |
| 2019-08-15 | 29.11 |
| 2019-08-14 | 29.71 |
| 2019-08-13 | 30.72 |
| 2019-08-12 | 32.74 |
| 2019-08-09 | 33.14 |
| 2019-08-08 | 35.56 |
| 2019-08-07 | 33.95 |
| 2019-08-06 | 31.53 |
| 2019-08-05 | 32.94 |
| 2019-08-02 | 37.78 |
| 2019-08-01 | 41.82 |
| 2019-07-31 | 38.59 |
| 2019-07-30 | 41.82 |
| 2019-07-29 | 42.42 |
| 2019-07-26 | 43.63 |
| 2019-07-25 | 47.26 |
| 2019-07-24 | 45.45 |
| 2019-07-23 | 45.24 |
| 2019-07-22 | 44.24 |
| 2019-07-19 | 47.67 |
| 2019-07-18 | 44.44 |
| 2019-07-17 | 49.28 |
| 2019-07-16 | 46.66 |
| 2019-07-15 | 45.65 |
| 2019-07-12 | 46.66 |
| 2019-07-11 | 45.65 |
| 2019-07-10 | 43.63 |
| 2019-07-09 | 37.58 |
| 2019-07-08 | 35.16 |
| 2019-07-05 | 35.97 |
| 2019-07-04 | 37.38 |
| 2019-07-03 | 34.96 |
| 2019-07-02 | 37.18 |
| 2019-06-28 | 37.38 |
| 2019-06-27 | 37.58 |
| 2019-06-26 | 35.76 |
| 2019-06-25 | 36.97 |
| 2019-06-24 | 39.39 |
| 2019-06-21 | 40.00 |
| 2019-06-20 | 40.00 |
| 2019-06-19 | 36.97 |
| 2019-06-18 | 35.36 |
| 2019-06-17 | 35.36 |
| 2019-06-14 | 34.75 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 34.60 |
| 2019-06-11 | 36.74 |
| 2019-06-10 | 37.13 |
| 2019-06-06 | 36.55 |
| 2019-06-05 | 36.55 |
| 2019-06-04 | 35.77 |
| 2019-06-03 | 39.85 |
| 2019-05-31 | 40.24 |
| 2019-05-30 | 40.82 |
| 2019-05-29 | 38.68 |
| 2019-05-28 | 41.01 |
| 2019-05-27 | 38.10 |
| 2019-05-24 | 38.29 |
| 2019-05-23 | 38.10 |
| 2019-05-22 | 43.54 |
| 2019-05-21 | 45.09 |
| 2019-05-20 | 43.73 |
| 2019-05-17 | 43.73 |
| 2019-05-16 | 46.65 |
| 2019-05-15 | 48.20 |
| 2019-05-14 | 49.17 |
| 2019-05-10 | 53.06 |
| 2019-05-09 | 52.28 |
| 2019-05-08 | 55.58 |
| 2019-05-07 | 57.13 |
| 2019-05-06 | 55.97 |
| 2019-05-03 | 59.66 |
| 2019-05-02 | 60.05 |
| 2019-04-30 | 60.82 |
| 2019-04-29 | 59.85 |
| 2019-04-26 | 59.08 |
| 2019-04-25 | 59.85 |
| 2019-04-24 | 60.05 |
| 2019-04-23 | 63.16 |
| 2019-04-18 | 63.35 |
| 2019-04-17 | 61.80 |
| 2019-04-16 | 67.43 |
| 2019-04-15 | 67.04 |
| 2019-04-12 | 67.23 |
| 2019-04-11 | 70.34 |
| 2019-04-10 | 64.13 |
| 2019-04-09 | 62.18 |
| 2019-04-08 | 62.77 |
| 2019-04-04 | 63.16 |
| 2019-04-03 | 63.16 |
| 2019-04-02 | 57.52 |
| 2019-04-01 | 58.11 |
| 2019-03-29 | 59.27 |
| 2019-03-28 | 59.08 |
| 2019-03-27 | 59.27 |
| 2019-03-26 | 57.91 |
| 2019-03-25 | 59.47 |
| 2019-03-22 | 63.74 |
| 2019-03-21 | 71.31 |
| 2019-03-20 | 74.03 |
| 2019-03-19 | 74.23 |
| 2019-03-18 | 74.62 |
| 2019-03-15 | 76.36 |
| 2019-03-14 | 75.78 |
| 2019-03-13 | 72.09 |
| 2019-03-12 | 72.28 |
| 2019-03-11 | 71.70 |
| 2019-03-08 | 69.95 |
| 2019-03-07 | 75.39 |
| 2019-03-06 | 75.97 |
| 2019-03-05 | 75.59 |
| 2019-03-04 | 74.42 |
| 2019-03-01 | 72.09 |
| 2019-02-28 | 67.43 |
| 2019-02-27 | 70.54 |
| 2019-02-26 | 74.42 |
| 2019-02-25 | 74.23 |
| 2019-02-22 | 73.45 |
| 2019-02-21 | 70.73 |
| 2019-02-20 | 71.70 |
| 2019-02-19 | 71.70 |
| 2019-02-18 | 73.45 |
| 2019-02-15 | 70.73 |
| 2019-02-14 | 70.73 |
| 2019-02-13 | 66.07 |
| 2019-02-12 | 53.83 |
| 2019-02-11 | 59.08 |
| 2019-02-08 | 58.69 |
| 2019-02-04 | 61.99 |
| 2019-02-01 | 62.38 |
| 2019-01-31 | 62.38 |
| 2019-01-30 | 62.38 |
| 2019-01-29 | 61.80 |
| 2019-01-28 | 61.80 |
| 2019-01-25 | 63.54 |
| 2019-01-24 | 60.82 |
| 2019-01-23 | 58.69 |
| 2019-01-22 | 58.11 |
| 2019-01-21 | 62.77 |
| 2019-01-18 | 65.10 |
| 2019-01-17 | 66.46 |
| 2019-01-16 | 67.82 |
| 2019-01-15 | 66.46 |
| 2019-01-14 | 64.52 |
| 2019-01-11 | 65.87 |
| 2019-01-10 | 63.74 |
| 2019-01-09 | 63.74 |
| 2019-01-08 | 62.38 |
| 2019-01-07 | 63.93 |
| 2019-01-04 | 62.57 |
| 2019-01-03 | 56.94 |
| 2019-01-02 | 56.55 |
| 2018-12-31 | 61.21 |
| 2018-12-28 | 59.27 |
| 2018-12-27 | 56.94 |
| 2018-12-24 | 57.72 |
| 2018-12-21 | 60.24 |
| 2018-12-20 | 64.52 |
| 2018-12-19 | 61.21 |
| 2018-12-18 | 64.71 |
| 2018-12-17 | 65.49 |
| 2018-12-14 | 66.85 |
| 2018-12-13 | 72.28 |
| 2018-12-12 | 72.67 |
| 2018-12-11 | 78.11 |
| 2018-12-10 | 77.92 |
| 2018-12-07 | 78.69 |
| 2018-12-06 | 81.41 |
| 2018-12-05 | 85.49 |
| 2018-12-04 | 87.24 |
| 2018-12-03 | 79.47 |
| 2018-11-30 | 83.94 |
| 2018-11-29 | 82.97 |
| 2018-11-28 | 83.16 |
| 2018-11-27 | 82.00 |
| 2018-11-26 | 82.58 |
| 2018-11-23 | 85.49 |
| 2018-11-22 | 80.83 |
| 2018-11-21 | 75.00 |
| 2018-11-20 | 81.41 |
| 2018-11-19 | 80.83 |
| 2018-11-16 | 79.67 |
| 2018-11-15 | 81.41 |
| 2018-11-14 | 79.67 |
| 2018-11-13 | 83.94 |
| 2018-11-12 | 89.38 |
| 2018-11-09 | 93.07 |
| 2018-11-08 | 87.24 |
| 2018-11-07 | 81.61 |
| 2018-11-06 | 77.14 |
| 2018-11-05 | 75.59 |
| 2018-11-02 | 80.25 |
| 2018-11-01 | 80.25 |
| 2018-10-31 | 72.87 |
| 2018-10-30 | 68.59 |
| 2018-10-29 | 73.84 |
| 2018-10-26 | 75.59 |
| 2018-10-25 | 72.48 |
| 2018-10-24 | 72.87 |
| 2018-10-23 | 69.57 |
| 2018-10-22 | 73.64 |
| 2018-10-19 | 70.34 |
| 2018-10-18 | 75.39 |
| 2018-10-16 | 73.26 |
| 2018-10-15 | 69.57 |
| 2018-10-12 | 68.01 |
| 2018-10-11 | 67.43 |
| 2018-10-10 | 72.09 |
| 2018-10-09 | 77.33 |
| 2018-10-08 | 70.54 |
| 2018-10-05 | 76.36 |
| 2018-10-04 | 76.17 |
| 2018-10-03 | 74.03 |
| 2018-10-02 | 71.51 |
| 2018-09-28 | 76.95 |
| 2018-09-27 | 79.47 |
| 2018-09-26 | 72.67 |
| 2018-09-24 | 71.51 |
| 2018-09-21 | 72.67 |
| 2018-09-20 | 72.09 |
| 2018-09-19 | 71.31 |
| 2018-09-18 | 69.57 |
| 2018-09-17 | 72.48 |
| 2018-09-14 | 71.51 |
| 2018-09-13 | 68.98 |
| 2018-09-12 | 62.96 |
| 2018-09-11 | 61.80 |
| 2018-09-10 | 63.16 |
| 2018-09-07 | 63.54 |
| 2018-09-06 | 68.79 |
| 2018-09-05 | 63.35 |
| 2018-09-04 | 62.18 |
| 2018-09-03 | 61.60 |
| 2018-08-31 | 59.27 |
| 2018-08-30 | 62.38 |
| 2018-08-29 | 55.58 |
| 2018-08-28 | 43.73 |
| 2018-08-27 | 44.90 |
| 2018-08-24 | 40.43 |
| 2018-08-23 | 39.85 |
| 2018-08-22 | 41.79 |
| 2018-08-21 | 36.55 |
| 2018-08-20 | 34.60 |
| 2018-08-17 | 31.69 |
| 2018-08-16 | 32.66 |
| 2018-08-15 | 32.47 |
| 2018-08-14 | 40.43 |
| 2018-08-13 | 42.76 |
| 2018-08-10 | 48.98 |
| 2018-08-09 | 46.45 |
| 2018-08-08 | 43.34 |
| 2018-08-07 | 41.40 |
| 2018-08-06 | 36.74 |
| 2018-08-03 | 35.77 |
| 2018-08-02 | 33.44 |
| 2018-08-01 | 34.02 |
| 2018-07-31 | 31.69 |
| 2018-07-30 | 31.11 |
| 2018-07-27 | 33.05 |
| 2018-07-26 | 31.11 |
| 2018-07-25 | 30.33 |
| 2018-07-24 | 29.55 |
| 2018-07-23 | 28.58 |
| 2018-07-20 | 28.39 |
| 2018-07-19 | 29.36 |
| 2018-07-18 | 31.50 |
| 2018-07-17 | 32.47 |
| 2018-07-16 | 33.83 |
| 2018-07-13 | 33.63 |
| 2018-07-12 | 33.83 |
| 2018-07-11 | 35.38 |
| 2018-07-10 | 34.80 |
| 2018-07-09 | 33.44 |
| 2018-07-06 | 31.69 |
| 2018-07-05 | 32.86 |
| 2018-07-04 | 30.52 |
| 2018-07-03 | 32.27 |
| 2018-06-29 | 33.44 |
| 2018-06-28 | 32.86 |
| 2018-06-27 | 32.66 |
| 2018-06-26 | 32.86 |
| 2018-06-25 | 34.41 |
| 2018-06-22 | 34.41 |
| 2018-06-21 | 34.41 |
| 2018-06-20 | 34.60 |
| 2018-06-19 | 34.99 |
| 2018-06-15 | 37.52 |
| 2018-06-14 | 36.74 |
| 2018-06-13 | 35.96 |
| 2018-06-12 | 37.71 |
| 2018-06-11 | 39.07 |
| 2018-06-08 | 41.98 |
| 2018-06-07 | 40.43 |
| 2018-06-06 | 40.43 |
| 2018-06-05 | 42.76 |
| 2018-06-04 | 42.96 |
| 2018-06-01 | 41.79 |
| 2018-05-31 | 38.68 |
| 2018-05-30 | 34.21 |
| 2018-05-29 | 35.81 |
| 2018-05-28 | 36.93 |
| 2018-05-25 | 39.18 |
| 2018-05-24 | 42.74 |
| 2018-05-23 | 41.80 |
| 2018-05-21 | 39.55 |
| 2018-05-18 | 34.68 |
| 2018-05-17 | 28.88 |
| 2018-05-16 | 30.38 |
| 2018-05-15 | 30.94 |
| 2018-05-14 | 30.56 |
| 2018-05-11 | 28.88 |
| 2018-05-10 | 29.06 |
| 2018-05-09 | 27.00 |
| 2018-05-08 | 24.76 |
| 2018-05-07 | 24.57 |
| 2018-05-04 | 26.44 |
| 2018-05-03 | 27.38 |
| 2018-05-02 | 27.57 |
| 2018-04-30 | 26.44 |
| 2018-04-27 | 22.32 |
| 2018-04-26 | 20.26 |
| 2018-04-25 | 20.26 |
| 2018-04-24 | 20.07 |
| 2018-04-23 | 17.64 |
| 2018-04-20 | 19.14 |
| 2018-04-19 | 21.01 |
| 2018-04-18 | 19.70 |
| 2018-04-17 | 19.14 |
| 2018-04-16 | 21.20 |
| 2018-04-13 | 23.63 |
| 2018-04-12 | 29.44 |
| 2018-04-11 | 28.31 |
| 2018-04-10 | 26.44 |
| 2018-04-09 | 26.44 |
| 2018-04-06 | 25.50 |
| 2018-04-04 | 26.07 |
| 2018-04-03 | 27.94 |
| 2018-03-29 | 26.82 |
| 2018-03-28 | 25.50 |
| 2018-03-27 | 27.38 |
| 2018-03-26 | 27.00 |
| 2018-03-23 | 26.07 |
| 2018-03-22 | 28.50 |
| 2018-03-21 | 32.62 |
| 2018-03-20 | 37.87 |
| 2018-03-19 | 35.81 |
| 2018-03-16 | 34.31 |
| 2018-03-15 | 32.62 |
| 2018-03-14 | 34.87 |
| 2018-03-13 | 34.87 |
| 2018-03-12 | 35.99 |
| 2018-03-09 | 33.75 |
| 2018-03-08 | 31.87 |
| 2018-03-07 | 28.88 |
| 2018-03-06 | 32.44 |
| 2018-03-05 | 30.19 |
| 2018-03-02 | 35.25 |
| 2018-03-01 | 38.24 |
| 2018-02-28 | 37.87 |
| 2018-02-27 | 40.49 |
| 2018-02-26 | 37.12 |
| 2018-02-23 | 36.56 |
| 2018-02-22 | 36.74 |
| 2018-02-21 | 37.12 |
| 2018-02-20 | 36.18 |
| 2018-02-15 | 31.87 |
| 2018-02-14 | 30.94 |
| 2018-02-13 | 31.50 |
| 2018-02-12 | 30.00 |
| 2018-02-09 | 32.62 |
| 2018-02-08 | 35.99 |
| 2018-02-07 | 38.24 |
| 2018-02-06 | 36.74 |
| 2018-02-05 | 44.61 |
| 2018-02-02 | 48.55 |
| 2018-02-01 | 45.17 |
| 2018-01-31 | 45.36 |
| 2018-01-30 | 45.36 |
| 2018-01-29 | 51.73 |
| 2018-01-26 | 50.42 |
| 2018-01-25 | 49.67 |
| 2018-01-24 | 47.05 |
| 2018-01-23 | 44.05 |
| 2018-01-22 | 43.30 |
| 2018-01-19 | 43.11 |
| 2018-01-18 | 45.74 |
| 2018-01-17 | 45.55 |
| 2018-01-16 | 47.42 |
| 2018-01-15 | 46.30 |
| 2018-01-12 | 50.04 |
| 2018-01-11 | 52.85 |
| 2018-01-10 | 47.61 |
| 2018-01-09 | 47.98 |
| 2018-01-08 | 47.98 |
| 2018-01-05 | 48.55 |
| 2018-01-04 | 53.60 |
| 2018-01-03 | 55.10 |
| 2018-01-02 | 56.79 |
| 2017-12-29 | 52.48 |
| 2017-12-28 | 51.92 |
| 2017-12-27 | 52.10 |
| 2017-12-22 | 53.23 |
| 2017-12-21 | 55.10 |
| 2017-12-20 | 51.17 |
| 2017-12-19 | 50.98 |
| 2017-12-18 | 45.36 |
| 2017-12-15 | 34.50 |
| 2017-12-14 | 33.56 |
| 2017-12-13 | 33.56 |
| 2017-12-12 | 33.00 |
| 2017-12-11 | 34.50 |
| 2017-12-08 | 35.06 |
| 2017-12-07 | 34.12 |
| 2017-12-06 | 31.69 |
| 2017-12-05 | 30.00 |
| 2017-12-04 | 31.12 |
| 2017-12-01 | 27.38 |
| 2017-11-30 | 26.44 |
| 2017-11-29 | 27.00 |
| 2017-11-28 | 25.50 |
| 2017-11-27 | 24.94 |
| 2017-11-24 | 24.19 |
| 2017-11-23 | 23.82 |
| 2017-11-22 | 23.07 |
| 2017-11-21 | 20.26 |
| 2017-11-20 | 21.95 |
| 2017-11-17 | 24.01 |
| 2017-11-16 | 25.69 |
| 2017-11-15 | 26.44 |
| 2017-11-14 | 27.94 |
| 2017-11-13 | 28.13 |
| 2017-11-10 | 33.37 |
| 2017-11-09 | 35.81 |
| 2017-11-08 | 35.25 |
| 2017-11-07 | 36.18 |
| 2017-11-06 | 33.37 |
| 2017-11-03 | 34.12 |
| 2017-11-02 | 34.87 |
| 2017-11-01 | 33.75 |
| 2017-10-31 | 35.43 |
| 2017-10-30 | 35.81 |
| 2017-10-27 | 36.74 |
| 2017-10-26 | 35.81 |
| 2017-10-25 | 36.74 |
| 2017-10-24 | 35.25 |
| 2017-10-23 | 37.31 |
| 2017-10-20 | 38.06 |
| 2017-10-19 | 36.74 |
| 2017-10-18 | 38.24 |
| 2017-10-17 | 40.30 |
| 2017-10-16 | 39.55 |
| 2017-10-13 | 37.87 |
| 2017-10-12 | 37.31 |
| 2017-10-11 | 37.68 |
| 2017-10-10 | 38.06 |
| 2017-10-09 | 38.99 |
| 2017-10-06 | 41.61 |
| 2017-10-04 | 42.18 |
| 2017-10-03 | 45.55 |
| 2017-09-29 | 42.93 |
| 2017-09-28 | 35.99 |
| 2017-09-27 | 36.18 |
| 2017-09-26 | 37.31 |
| 2017-09-25 | 34.12 |
| 2017-09-22 | 35.99 |
| 2017-09-21 | 37.49 |
| 2017-09-20 | 38.43 |
| 2017-09-19 | 39.37 |
| 2017-09-18 | 39.55 |
| 2017-09-15 | 39.37 |
| 2017-09-14 | 38.99 |
| 2017-09-13 | 38.80 |
| 2017-09-12 | 38.43 |
| 2017-09-11 | 40.12 |
| 2017-09-08 | 40.87 |
| 2017-09-07 | 42.18 |
| 2017-09-06 | 42.36 |
| 2017-09-05 | 38.43 |
| 2017-09-04 | 39.18 |
| 2017-09-01 | 40.12 |
| 2017-08-31 | 41.99 |
| 2017-08-30 | 34.31 |
| 2017-08-29 | 33.19 |
| 2017-08-28 | 33.37 |
| 2017-08-25 | 33.56 |
| 2017-08-24 | 31.50 |
| 2017-08-22 | 41.24 |
| 2017-08-21 | 39.55 |
| 2017-08-18 | 38.80 |
| 2017-08-17 | 39.55 |
| 2017-08-16 | 38.80 |
| 2017-08-15 | 39.93 |
| 2017-08-14 | 40.68 |
| 2017-08-11 | 38.99 |
| 2017-08-10 | 42.55 |
| 2017-08-09 | 43.49 |
| 2017-08-08 | 43.11 |
| 2017-08-07 | 42.93 |
| 2017-08-04 | 43.49 |
| 2017-08-03 | 44.24 |
| 2017-08-02 | 46.86 |
| 2017-08-01 | 45.55 |
| 2017-07-31 | 45.92 |
| 2017-07-28 | 41.99 |
| 2017-07-27 | 44.42 |
| 2017-07-26 | 45.17 |
| 2017-07-25 | 43.86 |
| 2017-07-24 | 45.17 |
| 2017-07-21 | 44.05 |
| 2017-07-20 | 44.61 |
| 2017-07-19 | 41.24 |
| 2017-07-18 | 38.99 |
| 2017-07-17 | 38.43 |
| 2017-07-14 | 39.37 |
| 2017-07-13 | 36.56 |
| 2017-07-12 | 33.19 |
| 2017-07-11 | 30.75 |
| 2017-07-10 | 31.87 |
| 2017-07-07 | 31.50 |
| 2017-07-06 | 27.19 |
| 2017-07-05 | 27.38 |
| 2017-07-04 | 27.75 |
| 2017-07-03 | 26.82 |
| 2017-06-30 | 24.01 |
| 2017-06-29 | 23.44 |
| 2017-06-28 | 20.26 |
| 2017-06-27 | 21.76 |
| 2017-06-26 | 23.26 |
| 2017-06-23 | 23.82 |
| 2017-06-22 | 20.26 |
| 2017-06-21 | 19.89 |
| 2017-06-20 | 21.76 |
| 2017-06-19 | 20.63 |
| 2017-06-16 | 21.20 |
| 2017-06-15 | 21.20 |
| 2017-06-14 | 23.63 |
| 2017-06-13 | 23.44 |
| 2017-06-12 | 24.01 |
| 2017-06-09 | 24.94 |
| 2017-06-08 | 24.87 |
| 2017-06-07 | 27.65 |
| 2017-06-06 | 26.35 |
| 2017-06-05 | 28.20 |
| 2017-06-02 | 27.65 |
| 2017-06-01 | 26.72 |
| 2017-05-31 | 29.31 |
| 2017-05-29 | 31.17 |
| 2017-05-26 | 31.72 |
| 2017-05-25 | 31.91 |
| 2017-05-24 | 30.80 |
| 2017-05-23 | 30.61 |
| 2017-05-22 | 31.54 |
| 2017-05-19 | 30.43 |
| 2017-05-18 | 31.54 |
| 2017-05-17 | 32.83 |
| 2017-05-16 | 30.80 |
| 2017-05-15 | 29.50 |
| 2017-05-12 | 30.43 |
| 2017-05-11 | 28.94 |
| 2017-05-10 | 28.76 |
| 2017-05-09 | 28.02 |
| 2017-05-08 | 26.35 |
| 2017-05-05 | 26.35 |
| 2017-05-04 | 28.94 |
| 2017-05-02 | 27.65 |
| 2017-04-28 | 30.24 |
| 2017-04-27 | 30.98 |
| 2017-04-26 | 31.72 |
| 2017-04-25 | 31.72 |
| 2017-04-24 | 31.54 |
| 2017-04-21 | 32.28 |
| 2017-04-20 | 33.39 |
| 2017-04-19 | 34.13 |
| 2017-04-18 | 35.80 |
| 2017-04-13 | 38.02 |
| 2017-04-12 | 40.24 |
| 2017-04-11 | 40.62 |
| 2017-04-10 | 47.29 |
| 2017-04-07 | 46.91 |
| 2017-04-06 | 45.80 |
| 2017-04-05 | 45.99 |
| 2017-04-03 | 43.21 |
| 2017-03-31 | 33.39 |
| 2017-03-30 | 29.87 |
| 2017-03-29 | 31.72 |
| 2017-03-28 | 32.83 |
| 2017-03-27 | 32.65 |
| 2017-03-24 | 32.28 |
| 2017-03-23 | 34.13 |
| 2017-03-22 | 31.91 |
| 2017-03-21 | 30.61 |
| 2017-03-20 | 30.24 |
| 2017-03-17 | 29.68 |
| 2017-03-16 | 29.50 |
| 2017-03-15 | 28.20 |
| 2017-03-14 | 28.57 |
| 2017-03-13 | 25.98 |
| 2017-03-10 | 25.24 |
| 2017-03-09 | 26.72 |
| 2017-03-08 | 29.13 |
| 2017-03-07 | 29.31 |
| 2017-03-06 | 29.68 |
| 2017-03-03 | 29.13 |
| 2017-03-02 | 29.68 |
| 2017-03-01 | 23.94 |
| 2017-02-28 | 25.05 |
| 2017-02-27 | 25.98 |
| 2017-02-24 | 24.87 |
| 2017-02-23 | 26.16 |
| 2017-02-22 | 27.28 |
| 2017-02-21 | 25.61 |
| 2017-02-20 | 25.24 |
| 2017-02-17 | 23.20 |
| 2017-02-16 | 23.02 |
| 2017-02-15 | 23.20 |
| 2017-02-14 | 22.09 |
| 2017-02-13 | 22.27 |
| 2017-02-10 | 21.53 |
| 2017-02-09 | 20.42 |
| 2017-02-08 | 17.64 |
| 2017-02-07 | 12.27 |
| 2017-02-06 | 12.83 |
| 2017-02-03 | 12.64 |
| 2017-02-02 | 13.01 |
| 2017-02-01 | 13.57 |
| 2017-01-27 | 15.23 |
| 2017-01-26 | 15.60 |
| 2017-01-25 | 14.68 |
| 2017-01-24 | 14.12 |
| 2017-01-23 | 13.75 |
| 2017-01-20 | 14.12 |
| 2017-01-19 | 13.75 |
| 2017-01-18 | 13.38 |
| 2017-01-17 | 10.97 |
| 2017-01-16 | 10.97 |
| 2017-01-13 | 12.27 |
| 2017-01-12 | 11.71 |
| 2017-01-11 | 11.53 |
| 2017-01-10 | 11.16 |
| 2017-01-09 | 10.79 |
| 2017-01-06 | 9.86 |
| 2017-01-05 | 10.05 |
| 2017-01-04 | 8.75 |
| 2017-01-03 | 7.82 |
| 2016-12-30 | 7.45 |
| 2016-12-29 | 7.08 |
| 2016-12-28 | 8.19 |
| 2016-12-23 | 8.01 |
| 2016-12-22 | 9.12 |
| 2016-12-21 | 10.05 |
| 2016-12-20 | 8.75 |
| 2016-12-19 | 9.12 |
| 2016-12-16 | 9.68 |
| 2016-12-15 | 9.12 |
| 2016-12-14 | 9.31 |
| 2016-12-13 | 7.45 |
| 2016-12-12 | 7.27 |
| 2016-12-09 | 8.19 |
| 2016-12-08 | 8.75 |
| 2016-12-07 | 8.01 |
| 2016-12-06 | 6.34 |
| 2016-12-05 | 5.79 |
| 2016-12-02 | 6.34 |
| 2016-12-01 | 6.34 |
| 2016-11-30 | 5.04 |
| 2016-11-29 | 5.79 |
| 2016-11-28 | 5.97 |
| 2016-11-25 | 5.60 |
| 2016-11-24 | 5.97 |
| 2016-11-23 | 6.53 |
| 2016-11-22 | 5.79 |
| 2016-11-21 | 3.93 |
| 2016-11-18 | 3.75 |
| 2016-11-17 | 3.38 |
| 2016-11-16 | 2.82 |
| 2016-11-15 | 3.19 |
| 2016-11-14 | 3.19 |
| 2016-11-11 | 5.04 |
| 2016-11-10 | 6.53 |
| 2016-11-09 | 6.71 |
| 2016-11-08 | 7.82 |
| 2016-11-07 | 7.45 |
| 2016-11-04 | 7.08 |
| 2016-11-03 | 7.45 |
| 2016-11-02 | 7.08 |
| 2016-11-01 | 8.38 |
| 2016-10-31 | 8.75 |
| 2016-10-28 | 9.12 |
| 2016-10-27 | 9.49 |
| 2016-10-26 | 10.42 |
| 2016-10-25 | 11.90 |
| 2016-10-24 | 11.90 |
| 2016-10-20 | 10.79 |
| 2016-10-19 | 9.86 |
| 2016-10-18 | 10.23 |
| 2016-10-17 | 10.23 |
| 2016-10-14 | 10.42 |
| 2016-10-13 | 10.05 |
| 2016-10-12 | 13.01 |
| 2016-10-11 | 13.75 |
| 2016-10-07 | 14.31 |
| 2016-10-06 | 15.23 |
| 2016-10-05 | 14.12 |
| 2016-10-04 | 11.16 |
| 2016-10-03 | 10.05 |
| 2016-09-30 | 10.05 |
| 2016-09-29 | 11.16 |
| 2016-09-28 | 9.49 |
| 2016-09-27 | 10.42 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 10.79 |
| 2016-09-22 | 10.60 |
| 2016-09-21 | 8.75 |
| 2016-09-20 | 8.38 |
| 2016-09-19 | 8.19 |
| 2016-09-15 | 7.45 |
| 2016-09-14 | 7.27 |
| 2016-09-13 | 7.64 |
| 2016-09-12 | 7.45 |
| 2016-09-09 | 9.31 |
| 2016-09-08 | 8.01 |
| 2016-09-07 | 6.90 |
| 2016-09-06 | 6.71 |
| 2016-09-05 | 5.60 |
| 2016-09-02 | 4.86 |
| 2016-09-01 | 4.67 |
| 2016-08-31 | 5.79 |
| 2016-08-30 | 7.27 |
| 2016-08-29 | 6.34 |
| 2016-08-26 | 6.16 |
| 2016-08-25 | 6.53 |
| 2016-08-24 | 8.19 |
| 2016-08-23 | 8.38 |
| 2016-08-22 | 8.75 |
| 2016-08-19 | 12.27 |
| 2016-08-18 | 9.86 |
| 2016-08-17 | 12.08 |
| 2016-08-16 | 12.83 |
| 2016-08-15 | 12.08 |
| 2016-08-12 | 10.79 |
| 2016-08-11 | 9.68 |
| 2016-08-10 | 9.86 |
| 2016-08-09 | 9.49 |
| 2016-08-08 | 9.31 |
| 2016-08-05 | 8.75 |
| 2016-08-04 | 8.56 |
| 2016-08-03 | 8.38 |
| 2016-08-01 | 8.75 |
| 2016-07-29 | 8.56 |
| 2016-07-28 | 9.49 |
| 2016-07-27 | 9.49 |
| 2016-07-26 | 9.68 |
| 2016-07-25 | 10.05 |
| 2016-07-22 | 9.86 |
| 2016-07-21 | 9.12 |
| 2016-07-20 | 8.01 |
| 2016-07-19 | 7.82 |
| 2016-07-18 | 8.38 |
| 2016-07-15 | 8.75 |
| 2016-07-14 | 8.56 |
| 2016-07-13 | 14.86 |
| 2016-07-12 | 14.31 |
| 2016-07-11 | 15.79 |
| 2016-07-08 | 14.12 |
| 2016-07-07 | 15.42 |
| 2016-07-06 | 16.16 |
| 2016-07-05 | 18.38 |
| 2016-07-04 | 19.68 |
| 2016-06-30 | 18.38 |
| 2016-06-29 | 16.53 |
| 2016-06-28 | 13.57 |
| 2016-06-27 | 14.86 |
| 2016-06-24 | 14.49 |
| 2016-06-23 | 16.72 |
| 2016-06-22 | 16.53 |
| 2016-06-21 | 14.68 |
| 2016-06-20 | 14.86 |
| 2016-06-17 | 14.12 |
| 2016-06-16 | 15.23 |
| 2016-06-15 | 17.83 |
| 2016-06-14 | 16.16 |
| 2016-06-13 | 17.27 |
| 2016-06-10 | 18.57 |
| 2016-06-08 | 23.57 |
| 2016-06-07 | 22.64 |
| 2016-06-06 | 19.50 |
| 2016-06-03 | 19.12 |
| 2016-06-02 | 18.94 |
| 2016-06-01 | 18.75 |
| 2016-05-31 | 17.83 |
| 2016-05-30 | 16.90 |
| 2016-05-27 | 15.98 |
| 2016-05-26 | 15.98 |
| 2016-05-25 | 14.49 |
| 2016-05-24 | 13.01 |
| 2016-05-23 | 12.83 |
| 2016-05-20 | 13.20 |
| 2016-05-19 | 12.46 |
| 2016-05-18 | 13.57 |
| 2016-05-17 | 13.94 |
| 2016-05-16 | 10.05 |
| 2016-05-13 | 10.60 |
| 2016-05-12 | 13.90 |
| 2016-05-11 | 10.96 |
| 2016-05-10 | 12.80 |
| 2016-05-09 | 13.90 |
| 2016-05-06 | 14.08 |
| 2016-05-05 | 16.83 |
| 2016-05-04 | 19.03 |
| 2016-05-03 | 22.52 |
| 2016-04-29 | 23.99 |
| 2016-04-28 | 28.39 |
| 2016-04-27 | 27.84 |
| 2016-04-26 | 27.10 |
| 2016-04-25 | 26.37 |
| 2016-04-22 | 26.55 |
| 2016-04-21 | 26.55 |
| 2016-04-20 | 23.07 |
| 2016-04-19 | 26.37 |
| 2016-04-18 | 23.80 |
| 2016-04-15 | 23.07 |
| 2016-04-14 | 26.74 |
| 2016-04-13 | 29.31 |
| 2016-04-12 | 24.90 |
| 2016-04-11 | 23.80 |
| 2016-04-08 | 23.80 |
| 2016-04-07 | 24.90 |
| 2016-04-06 | 23.25 |
| 2016-04-05 | 23.80 |
| 2016-04-01 | 22.52 |
| 2016-03-31 | 23.62 |
| 2016-03-30 | 22.70 |
| 2016-03-29 | 20.87 |
| 2016-03-24 | 19.95 |
| 2016-03-23 | 20.32 |
| 2016-03-22 | 20.87 |
| 2016-03-21 | 14.45 |
| 2016-03-18 | 14.45 |
| 2016-03-17 | 17.38 |
| 2016-03-16 | 14.82 |
| 2016-03-15 | 17.02 |
| 2016-03-14 | 18.48 |
| 2016-03-11 | 16.83 |
| 2016-03-10 | 15.37 |
| 2016-03-09 | 13.16 |
| 2016-03-08 | 15.73 |
| 2016-03-07 | 14.63 |
| 2016-03-04 | 12.98 |
| 2016-03-03 | 9.31 |
| 2016-03-02 | 8.40 |
| 2016-03-01 | 7.48 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 3.44 |
| 2016-02-25 | -2.24 |
| 2016-02-24 | 0.88 |
| 2016-02-23 | 2.71 |
| 2016-02-22 | 2.71 |
| 2016-02-19 | 2.53 |
| 2016-02-18 | 4.54 |
| 2016-02-17 | 4.18 |
| 2016-02-16 | 8.58 |
| 2016-02-15 | 11.15 |
| 2016-02-12 | 7.11 |
| 2016-02-11 | 4.73 |
| 2016-02-05 | 6.93 |
| 2016-02-04 | 5.65 |
| 2016-02-03 | 2.89 |
| 2016-02-02 | 5.83 |
| 2016-02-01 | 4.18 |
| 2016-01-29 | 6.20 |
| 2016-01-28 | -1.87 |
| 2016-01-27 | -1.87 |
| 2016-01-26 | -3.34 |
| 2016-01-25 | 1.06 |
| 2016-01-22 | -2.24 |
| 2016-01-21 | -5.36 |
| 2016-01-20 | -5.18 |
| 2016-01-19 | 1.43 |
| 2016-01-18 | -1.51 |
| 2016-01-15 | 0.14 |
| 2016-01-14 | 5.65 |
| 2016-01-13 | 5.46 |
| 2016-01-12 | 4.73 |
| 2016-01-11 | 8.76 |
| 2016-01-08 | 17.38 |
| 2016-01-07 | 16.83 |
| 2016-01-06 | 23.07 |
| 2016-01-05 | 23.44 |
| 2016-01-04 | 23.25 |
| 2015-12-31 | 26.55 |
| 2015-12-30 | 26.92 |
| 2015-12-29 | 25.82 |
| 2015-12-28 | 22.34 |
| 2015-12-24 | 20.68 |
| 2015-12-23 | 19.03 |
| 2015-12-22 | 17.20 |
| 2015-12-21 | 18.30 |
| 2015-12-18 | 17.02 |
| 2015-12-17 | 18.12 |
| 2015-12-16 | 19.40 |
| 2015-12-15 | 16.83 |
| 2015-12-14 | 17.38 |
| 2015-12-11 | 18.67 |
| 2015-12-10 | 18.48 |
| 2015-12-09 | 20.50 |
| 2015-12-08 | 20.50 |
| 2015-12-07 | 24.54 |
| 2015-12-04 | 26.55 |
| 2015-12-03 | 26.55 |
| 2015-12-02 | 27.65 |
| 2015-12-01 | 27.29 |
| 2015-11-30 | 24.54 |
| 2015-11-27 | 22.15 |
| 2015-11-26 | 27.29 |
| 2015-11-25 | 23.25 |
| 2015-11-24 | 23.80 |
| 2015-11-23 | 20.68 |
| 2015-11-20 | 20.87 |
| 2015-11-19 | 17.38 |
| 2015-11-18 | 14.82 |
| 2015-11-17 | 11.15 |
| 2015-11-16 | 8.21 |
| 2015-11-13 | 10.96 |
| 2015-11-12 | 12.61 |
| 2015-11-11 | 11.51 |
| 2015-11-10 | 12.25 |
| 2015-11-09 | 14.63 |
| 2015-11-06 | 15.55 |
| 2015-11-05 | 18.12 |
| 2015-11-04 | 18.67 |
| 2015-11-03 | 14.27 |
| 2015-11-02 | 13.53 |
| 2015-10-30 | 16.28 |
| 2015-10-29 | 18.48 |
| 2015-10-28 | 16.83 |
| 2015-10-27 | 17.38 |
| 2015-10-26 | 19.03 |
| 2015-10-23 | 19.03 |
| 2015-10-22 | 17.38 |
| 2015-10-20 | 20.13 |
| 2015-10-19 | 22.15 |
| 2015-10-16 | 20.50 |
| 2015-10-15 | 20.68 |
| 2015-10-14 | 18.12 |
| 2015-10-13 | 19.58 |
| 2015-10-12 | 19.58 |
| 2015-10-09 | 16.83 |
| 2015-10-08 | 15.18 |
| 2015-10-07 | 17.57 |
| 2015-10-06 | 8.40 |
| 2015-10-05 | 8.03 |
| 2015-10-02 | 6.38 |
| 2015-09-30 | 1.61 |
| 2015-09-29 | -3.89 |
| 2015-09-25 | 1.79 |
| 2015-09-24 | 2.53 |
| 2015-09-23 | 2.34 |
| 2015-09-22 | 8.21 |
| 2015-09-21 | 5.28 |
| 2015-09-18 | 8.03 |
| 2015-09-17 | 5.65 |
| 2015-09-16 | 6.56 |
| 2015-09-15 | 5.65 |
| 2015-09-14 | 5.65 |
| 2015-09-11 | 5.28 |
| 2015-09-10 | 2.71 |
| 2015-09-09 | 6.75 |
| 2015-09-08 | 1.79 |
| 2015-09-07 | -2.98 |
| 2015-09-04 | -5.18 |
| 2015-09-02 | -5.54 |
| 2015-09-01 | -1.32 |
| 2015-08-31 | 0.51 |
| 2015-08-28 | -0.77 |
| 2015-08-27 | -3.89 |
| 2015-08-26 | -7.19 |
| 2015-08-25 | -10.31 |
| 2015-08-24 | -13.06 |
| 2015-08-21 | 6.01 |
| 2015-08-20 | 9.68 |
| 2015-08-19 | 16.83 |
| 2015-08-18 | 19.40 |
| 2015-08-17 | 21.42 |
| 2015-08-14 | 24.54 |
| 2015-08-13 | 26.19 |
| 2015-08-12 | 27.10 |
| 2015-08-11 | 29.31 |
| 2015-08-10 | 28.57 |
| 2015-08-07 | 31.69 |
| 2015-08-06 | 30.22 |
| 2015-08-05 | 33.52 |
| 2015-08-04 | 33.16 |
| 2015-08-03 | 34.81 |
| 2015-07-31 | 35.54 |
| 2015-07-30 | 33.52 |
| 2015-07-29 | 30.04 |
| 2015-07-28 | 24.90 |
| 2015-07-27 | 24.54 |
| 2015-07-24 | 29.67 |
| 2015-07-23 | 30.04 |
| 2015-07-22 | 29.86 |
| 2015-07-21 | 30.77 |
| 2015-07-20 | 32.24 |
| 2015-07-17 | 33.52 |
| 2015-07-16 | 29.86 |
| 2015-07-15 | 29.67 |
| 2015-07-14 | 30.59 |
| 2015-07-13 | 30.77 |
| 2015-07-10 | 29.86 |
| 2015-07-09 | 27.84 |
| 2015-07-08 | 22.52 |
| 2015-07-07 | 32.79 |
| 2015-07-06 | 34.81 |
| 2015-07-03 | 41.96 |
| 2015-07-02 | 41.96 |
| 2015-06-30 | 44.71 |
| 2015-06-29 | 42.51 |
| 2015-06-26 | 44.90 |
| 2015-06-25 | 47.28 |
| 2015-06-24 | 47.46 |
| 2015-06-23 | 43.98 |
| 2015-06-22 | 43.61 |
| 2015-06-19 | 42.14 |
| 2015-06-18 | 43.98 |
| 2015-06-17 | 44.53 |
| 2015-06-16 | 44.53 |
| 2015-06-15 | 45.63 |
| 2015-06-12 | 48.38 |
| 2015-06-11 | 46.18 |
| 2015-06-10 | 46.91 |
| 2015-06-09 | 47.28 |
| 2015-06-08 | 49.66 |
| 2015-06-05 | 49.30 |
| 2015-06-04 | 50.91 |
| 2015-06-03 | 48.40 |
| 2015-06-02 | 48.22 |
| 2015-06-01 | 49.30 |
| 2015-05-29 | 50.73 |
| 2015-05-28 | 50.01 |
| 2015-05-27 | 52.52 |
| 2015-05-26 | 53.77 |
| 2015-05-22 | 53.59 |
| 2015-05-21 | 51.27 |
| 2015-05-20 | 53.95 |
| 2015-05-19 | 58.25 |
| 2015-05-18 | 60.75 |
| 2015-05-15 | 63.26 |
| 2015-05-14 | 65.59 |
| 2015-05-13 | 64.69 |
| 2015-05-12 | 62.01 |
| 2015-05-11 | 62.01 |
| 2015-05-08 | 59.32 |
| 2015-05-07 | 58.96 |
| 2015-05-06 | 63.08 |
| 2015-05-05 | 63.44 |
| 2015-05-04 | 66.30 |
| 2015-04-30 | 65.23 |
| 2015-04-29 | 69.70 |
| 2015-04-28 | 68.09 |
| 2015-04-27 | 69.88 |
| 2015-04-24 | 62.19 |
| 2015-04-23 | 62.01 |
| 2015-04-22 | 65.77 |
| 2015-04-21 | 66.48 |
| 2015-04-20 | 61.29 |
| 2015-04-17 | 73.64 |
| 2015-04-16 | 73.64 |
| 2015-04-15 | 69.53 |
| 2015-04-14 | 67.56 |
| 2015-04-13 | 72.57 |
| 2015-04-10 | 54.85 |
| 2015-04-09 | 52.16 |
| 2015-04-08 | 48.04 |
| 2015-04-02 | 37.30 |
| 2015-04-01 | 34.44 |
| 2015-03-31 | 34.80 |
| 2015-03-30 | 36.95 |
| 2015-03-27 | 35.69 |
| 2015-03-26 | 35.15 |
| 2015-03-25 | 31.75 |
| 2015-03-24 | 32.65 |
| 2015-03-23 | 30.68 |
| 2015-03-20 | 33.72 |
| 2015-03-19 | 31.93 |
| 2015-03-18 | 31.93 |
| 2015-03-17 | 27.46 |
| 2015-03-16 | 28.35 |
| 2015-03-13 | 27.82 |
| 2015-03-12 | 29.07 |
| 2015-03-11 | 29.43 |
| 2015-03-10 | 31.57 |
| 2015-03-09 | 33.54 |
| 2015-03-06 | 33.01 |
| 2015-03-05 | 35.33 |
| 2015-03-04 | 36.23 |
| 2015-03-03 | 38.02 |
| 2015-03-02 | 38.02 |
| 2015-02-27 | 36.59 |
| 2015-02-26 | 37.12 |
| 2015-02-25 | 36.77 |
| 2015-02-24 | 37.48 |
| 2015-02-23 | 38.20 |
| 2015-02-18 | 40.35 |
| 2015-02-17 | 38.02 |
| 2015-02-16 | 38.38 |
| 2015-02-13 | 37.30 |
| 2015-02-12 | 35.33 |
| 2015-02-11 | 35.87 |
| 2015-02-10 | 40.88 |
| 2015-02-09 | 42.85 |
| 2015-02-06 | 43.93 |
| 2015-02-05 | 44.64 |
| 2015-02-04 | 48.04 |
| 2015-02-03 | 45.72 |
| 2015-02-02 | 44.28 |
| 2015-01-30 | 44.46 |
| 2015-01-29 | 45.72 |
| 2015-01-28 | 48.40 |
| 2015-01-27 | 47.86 |
| 2015-01-26 | 45.54 |
| 2015-01-23 | 47.15 |
| 2015-01-22 | 44.46 |
| 2015-01-21 | 38.74 |
| 2015-01-20 | 36.23 |
| 2015-01-19 | 36.23 |
| 2015-01-16 | 36.95 |
| 2015-01-15 | 37.48 |
| 2015-01-14 | 35.51 |
| 2015-01-13 | 36.23 |
| 2015-01-12 | 35.51 |
| 2015-01-09 | 36.05 |
| 2015-01-08 | 35.69 |
| 2015-01-07 | 35.33 |
| 2015-01-06 | 35.15 |
| 2015-01-05 | 39.09 |
| 2015-01-02 | 36.59 |
| 2014-12-31 | 31.22 |
| 2014-12-30 | 31.75 |
| 2014-12-29 | 31.40 |
| 2014-12-24 | 31.04 |
| 2014-12-23 | 30.14 |
| 2014-12-22 | 31.40 |
| 2014-12-19 | 26.38 |
| 2014-12-18 | 26.03 |
| 2014-12-17 | 25.13 |
| 2014-12-16 | 25.13 |
| 2014-12-15 | 27.99 |
| 2014-12-12 | 27.46 |
| 2014-12-11 | 24.06 |
| 2014-12-10 | 28.53 |
| 2014-12-09 | 30.68 |
| 2014-12-08 | 38.02 |
| 2014-12-05 | 40.88 |
| 2014-12-04 | 43.93 |
| 2014-12-03 | 38.20 |
| 2014-12-02 | 44.11 |
| 2014-12-01 | 41.96 |
| 2014-11-28 | 50.19 |
| 2014-11-27 | 55.03 |
| 2014-11-26 | 58.96 |
| 2014-11-25 | 58.43 |
| 2014-11-24 | 52.70 |
| 2014-11-21 | 52.34 |
| 2014-11-20 | 51.09 |
| 2014-11-19 | 51.62 |
| 2014-11-18 | 56.10 |
| 2014-11-17 | 61.29 |
| 2014-11-14 | 63.08 |
| 2014-11-13 | 67.02 |
| 2014-11-12 | 70.06 |
| 2014-11-11 | 72.75 |
| 2014-11-10 | 78.66 |
| 2014-11-07 | 78.66 |
| 2014-11-06 | 80.09 |
| 2014-11-05 | 80.80 |
| 2014-11-04 | 82.24 |
| 2014-11-03 | 80.80 |
| 2014-10-31 | 84.03 |
| 2014-10-30 | 82.59 |
| 2014-10-29 | 84.03 |
| 2014-10-28 | 84.74 |
| 2014-10-27 | 79.37 |
| 2014-10-24 | 82.24 |
| 2014-10-23 | 82.59 |
| 2014-10-22 | 82.24 |
| 2014-10-21 | 82.24 |
| 2014-10-20 | 82.59 |
| 2014-10-17 | 85.82 |
| 2014-10-16 | 82.59 |
| 2014-10-15 | 83.31 |
| 2014-10-14 | 86.17 |
| 2014-10-13 | 85.46 |
| 2014-10-10 | 90.83 |
| 2014-10-09 | 97.99 |
| 2014-10-08 | 99.06 |
| 2014-10-07 | 100.14 |
| 2014-10-06 | 101.57 |
| 2014-10-03 | 98.35 |
| 2014-09-30 | 100.49 |
| 2014-09-29 | 105.15 |
| 2014-09-26 | 109.80 |
| 2014-09-25 | 112.31 |
| 2014-09-24 | 113.03 |
| 2014-09-23 | 113.74 |
| 2014-09-22 | 116.25 |
| 2014-09-19 | 118.75 |
| 2014-09-18 | 120.19 |
| 2014-09-17 | 124.84 |
| 2014-09-16 | 123.77 |
| 2014-09-15 | 124.48 |
| 2014-09-12 | 126.27 |
| 2014-09-11 | 128.42 |
| 2014-09-10 | 129.14 |
| 2014-09-08 | 133.08 |
| 2014-09-05 | 132.36 |
| 2014-09-04 | 134.15 |
| 2014-09-03 | 134.51 |
| 2014-09-02 | 132.00 |
| 2014-09-01 | 127.70 |
| 2014-08-29 | 129.14 |
| 2014-08-28 | 131.29 |
| 2014-08-27 | 132.00 |
| 2014-08-26 | 134.51 |
| 2014-08-25 | 134.15 |
| 2014-08-22 | 133.08 |
| 2014-08-21 | 130.57 |
| 2014-08-20 | 132.00 |
| 2014-08-19 | 129.14 |
| 2014-08-18 | 134.87 |
| 2014-08-15 | 135.94 |
| 2014-08-14 | 133.43 |
| 2014-08-13 | 137.37 |
| 2014-08-12 | 137.73 |
| 2014-08-11 | 139.16 |
| 2014-08-08 | 137.73 |
| 2014-08-07 | 137.37 |
| 2014-08-06 | 137.73 |
| 2014-08-05 | 136.66 |
| 2014-08-04 | 133.43 |
| 2014-08-01 | 134.87 |
| 2014-07-31 | 137.01 |
| 2014-07-30 | 140.95 |
| 2014-07-29 | 137.37 |
| 2014-07-28 | 135.94 |
| 2014-07-25 | 132.36 |
| 2014-07-24 | 133.08 |
| 2014-07-23 | 133.79 |
| 2014-07-22 | 133.43 |
| 2014-07-21 | 130.21 |
| 2014-07-18 | 129.85 |
| 2014-07-17 | 134.87 |
| 2014-07-16 | 118.75 |
| 2014-07-15 | 118.40 |
| 2014-07-14 | 117.32 |
| 2014-07-11 | 116.61 |
| 2014-07-10 | 116.96 |
| 2014-07-09 | 116.61 |
| 2014-07-08 | 116.25 |
| 2014-07-07 | 117.68 |
| 2014-07-04 | 121.62 |
| 2014-07-03 | 123.77 |
| 2014-07-02 | 124.84 |
| 2014-06-30 | 128.78 |
| 2014-06-27 | 128.06 |
| 2014-06-26 | 129.85 |
| 2014-06-25 | 127.35 |
| 2014-06-24 | 126.99 |
| 2014-06-23 | 129.14 |
| 2014-06-20 | 130.57 |
| 2014-06-19 | 129.85 |
| 2014-06-18 | 132.00 |
| 2014-06-17 | 132.36 |
| 2014-06-16 | 128.78 |
| 2014-06-13 | 127.88 |
| 2014-06-12 | 124.37 |
| 2014-06-11 | 124.37 |
| 2014-06-10 | 125.42 |
| 2014-06-09 | 121.91 |
| 2014-06-06 | 122.61 |
| 2014-06-05 | 124.37 |
| 2014-06-04 | 123.66 |
| 2014-06-03 | 127.18 |
| 2014-05-30 | 122.26 |
| 2014-05-29 | 122.96 |
| 2014-05-28 | 123.31 |
| 2014-05-27 | 121.55 |
| 2014-05-26 | 121.91 |
| 2014-05-23 | 123.31 |
| 2014-05-22 | 123.31 |
| 2014-05-21 | 114.87 |
| 2014-05-20 | 112.76 |
| 2014-05-19 | 113.47 |
| 2014-05-16 | 116.98 |
| 2014-05-15 | 118.04 |
| 2014-05-14 | 116.98 |
| 2014-05-13 | 112.76 |
| 2014-05-12 | 112.76 |
| 2014-05-09 | 107.84 |
| 2014-05-08 | 108.54 |
| 2014-05-07 | 109.25 |
| 2014-05-05 | 113.47 |
| 2014-05-02 | 112.06 |
| 2014-04-30 | 112.76 |
| 2014-04-29 | 118.04 |
| 2014-04-28 | 117.33 |
| 2014-04-25 | 121.91 |
| 2014-04-24 | 123.31 |
| 2014-04-23 | 124.72 |
| 2014-04-22 | 125.77 |
| 2014-04-17 | 122.61 |
| 2014-04-16 | 121.20 |
| 2014-04-15 | 121.91 |
| 2014-04-14 | 126.48 |
| 2014-04-11 | 125.42 |
| 2014-04-10 | 125.42 |
| 2014-04-09 | 118.39 |
| 2014-04-08 | 122.96 |
| 2014-04-07 | 130.70 |
| 2014-04-04 | 133.16 |
| 2014-04-03 | 133.51 |
| 2014-04-02 | 131.75 |
| 2014-04-01 | 128.59 |
| 2014-03-31 | 128.24 |
| 2014-03-28 | 128.59 |
| 2014-03-27 | 125.07 |
| 2014-03-26 | 125.07 |
| 2014-03-25 | 123.66 |
| 2014-03-24 | 126.83 |
| 2014-03-21 | 128.59 |
| 2014-03-20 | 136.68 |
| 2014-03-19 | 139.14 |
| 2014-03-18 | 140.19 |
| 2014-03-17 | 140.19 |
| 2014-03-14 | 140.54 |
| 2014-03-13 | 142.30 |
| 2014-03-12 | 143.01 |
| 2014-03-11 | 141.25 |
| 2014-03-10 | 141.25 |
| 2014-03-07 | 143.71 |
| 2014-03-06 | 142.65 |
| 2014-03-05 | 140.54 |
| 2014-03-04 | 142.30 |
| 2014-03-03 | 143.71 |
| 2014-02-28 | 143.71 |
| 2014-02-27 | 140.90 |
| 2014-02-26 | 136.32 |
| 2014-02-25 | 138.08 |
| 2014-02-24 | 135.97 |
| 2014-02-21 | 139.14 |
| 2014-02-20 | 136.32 |
| 2014-02-19 | 134.92 |
| 2014-02-18 | 134.21 |
| 2014-02-17 | 134.92 |
| 2014-02-14 | 136.32 |
| 2014-02-13 | 135.97 |
| 2014-02-12 | 133.86 |
| 2014-02-11 | 134.92 |
| 2014-02-10 | 127.53 |
| 2014-02-07 | 128.24 |
| 2014-02-06 | 125.77 |
| 2014-02-05 | 121.55 |
| 2014-02-04 | 120.85 |
| 2014-01-30 | 126.48 |
| 2014-01-29 | 128.94 |
| 2014-01-28 | 127.18 |
| 2014-01-27 | 128.94 |
| 2014-01-24 | 137.03 |
| 2014-01-23 | 139.14 |
| 2014-01-22 | 147.23 |
| 2014-01-21 | 146.17 |
| 2014-01-20 | 144.76 |
| 2014-01-17 | 145.12 |
| 2014-01-16 | 143.36 |
| 2014-01-15 | 140.90 |
| 2014-01-14 | 137.38 |
| 2014-01-13 | 137.38 |
| 2014-01-10 | 134.92 |
| 2014-01-09 | 137.03 |
| 2014-01-08 | 137.73 |
| 2014-01-07 | 133.51 |
| 2014-01-06 | 135.62 |
| 2014-01-03 | 131.75 |
| 2014-01-02 | 139.49 |
| 2013-12-31 | 140.19 |
| 2013-12-30 | 136.32 |
| 2013-12-27 | 141.95 |
| 2013-12-24 | 143.71 |
| 2013-12-23 | 141.60 |
| 2013-12-20 | 141.60 |
| 2013-12-19 | 144.41 |
| 2013-12-18 | 141.95 |
| 2013-12-17 | 149.34 |
| 2013-12-16 | 149.34 |
| 2013-12-13 | 157.42 |
| 2013-12-12 | 155.67 |
| 2013-12-11 | 152.15 |
| 2013-12-10 | 152.15 |
| 2013-12-09 | 144.06 |
| 2013-12-06 | 144.76 |
| 2013-12-05 | 147.58 |
| 2013-12-04 | 147.93 |
| 2013-12-03 | 148.63 |
| 2013-12-02 | 150.74 |
| 2013-11-29 | 152.15 |
| 2013-11-28 | 152.50 |
| 2013-11-27 | 150.74 |
| 2013-11-26 | 149.34 |
| 2013-11-25 | 153.20 |
| 2013-11-22 | 147.23 |
| 2013-11-21 | 146.17 |
| 2013-11-20 | 145.47 |
| 2013-11-19 | 139.84 |
| 2013-11-18 | 134.92 |
| 2013-11-15 | 128.24 |
| 2013-11-14 | 123.31 |
| 2013-11-13 | 121.91 |
| 2013-11-12 | 126.13 |
| 2013-11-11 | 129.99 |
| 2013-11-08 | 127.88 |
| 2013-11-07 | 128.24 |
| 2013-11-06 | 131.75 |
| 2013-11-05 | 126.48 |
| 2013-11-04 | 126.83 |
| 2013-11-01 | 118.04 |
| 2013-10-31 | 122.96 |
| 2013-10-30 | 120.15 |
| 2013-10-29 | 105.73 |
| 2013-10-28 | 99.40 |
| 2013-10-25 | 99.40 |
| 2013-10-24 | 100.10 |
| 2013-10-23 | 102.92 |
| 2013-10-22 | 106.08 |
| 2013-10-21 | 106.43 |
| 2013-10-18 | 105.38 |
| 2013-10-17 | 108.54 |
| 2013-10-16 | 109.25 |
| 2013-10-15 | 109.25 |
| 2013-10-11 | 109.95 |
| 2013-10-10 | 109.60 |
| 2013-10-09 | 109.95 |
| 2013-10-08 | 106.43 |
| 2013-10-07 | 106.78 |
| 2013-10-04 | 100.45 |
| 2013-10-03 | 97.99 |
| 2013-10-02 | 94.47 |
| 2013-09-30 | 90.61 |
| 2013-09-27 | 88.50 |
| 2013-09-26 | 89.90 |
| 2013-09-25 | 92.72 |
| 2013-09-24 | 95.88 |
| 2013-09-23 | 95.88 |
| 2013-09-19 | 96.94 |
| 2013-09-18 | 97.64 |
| 2013-09-17 | 96.58 |
| 2013-09-16 | 97.29 |
| 2013-09-13 | 96.94 |
| 2013-09-12 | 95.53 |
| 2013-09-11 | 96.58 |
| 2013-09-10 | 98.34 |
| 2013-09-09 | 99.05 |
| 2013-09-06 | 102.21 |
| 2013-09-05 | 98.69 |
| 2013-09-04 | 97.99 |
| 2013-09-03 | 97.99 |
| 2013-09-02 | 97.29 |
| 2013-08-30 | 98.69 |
| 2013-08-29 | 96.23 |
| 2013-08-28 | 91.31 |
| 2013-08-27 | 121.20 |
| 2013-08-26 | 121.20 |
| 2013-08-23 | 119.09 |
| 2013-08-22 | 112.41 |
| 2013-08-21 | 111.71 |
| 2013-08-20 | 113.47 |
| 2013-08-19 | 118.74 |
| 2013-08-16 | 118.04 |
| 2013-08-15 | 116.63 |
| 2013-08-13 | 120.85 |
| 2013-08-12 | 121.55 |
| 2013-08-09 | 114.87 |
| 2013-08-08 | 107.49 |
| 2013-08-07 | 107.84 |
| 2013-08-06 | 108.19 |
| 2013-08-05 | 110.30 |
| 2013-08-02 | 102.21 |
| 2013-08-01 | 101.86 |
| 2013-07-31 | 100.80 |
| 2013-07-30 | 105.03 |
| 2013-07-29 | 103.97 |
| 2013-07-26 | 117.33 |
| 2013-07-25 | 127.53 |
| 2013-07-24 | 128.59 |
| 2013-07-23 | 131.05 |
| 2013-07-22 | 126.48 |
| 2013-07-19 | 127.53 |
| 2013-07-18 | 125.77 |
| 2013-07-17 | 126.83 |
| 2013-07-16 | 129.99 |
| 2013-07-15 | 133.16 |
| 2013-07-12 | 135.62 |
| 2013-07-11 | 133.51 |
| 2013-07-10 | 126.48 |
| 2013-07-09 | 121.91 |
| 2013-07-08 | 116.98 |
| 2013-07-05 | 113.47 |
| 2013-07-04 | 117.69 |
| 2013-07-03 | 112.41 |
| 2013-07-02 | 126.83 |
| 2013-06-28 | 141.95 |
| 2013-06-27 | 137.03 |
| 2013-06-26 | 128.94 |
| 2013-06-25 | 120.50 |
| 2013-06-24 | 120.85 |
| 2013-06-21 | 129.64 |
| 2013-06-20 | 128.94 |
| 2013-06-19 | 139.49 |
| 2013-06-18 | 144.41 |
| 2013-06-17 | 145.82 |
| 2013-06-14 | 143.36 |
| 2013-06-13 | 144.06 |
| 2013-06-11 | 148.28 |
| 2013-06-10 | 152.85 |
| 2013-06-07 | 153.56 |
| 2013-06-06 | 153.56 |
| 2013-06-05 | 156.72 |
| 2013-06-04 | 159.18 |
| 2013-06-03 | 160.24 |
| 2013-05-31 | 162.00 |
| 2013-05-30 | 160.24 |
| 2013-05-29 | 159.89 |
| 2013-05-28 | 162.70 |
| 2013-05-27 | 160.24 |
| 2013-05-24 | 159.53 |
| 2013-05-23 | 160.24 |
| 2013-05-22 | 164.63 |
| 2013-05-21 | 171.21 |
| 2013-05-20 | 168.10 |
| 2013-05-16 | 164.29 |
| 2013-05-15 | 166.02 |
| 2013-05-14 | 164.29 |
| 2013-05-13 | 163.25 |
| 2013-05-10 | 167.75 |
| 2013-05-09 | 164.98 |
| 2013-05-08 | 166.02 |
| 2013-05-07 | 164.98 |
| 2013-05-06 | 163.25 |
| 2013-05-03 | 163.59 |
| 2013-05-02 | 161.17 |
| 2013-04-30 | 162.90 |
| 2013-04-29 | 159.44 |
| 2013-04-26 | 156.32 |
| 2013-04-25 | 155.28 |
| 2013-04-24 | 152.16 |
| 2013-04-23 | 150.43 |
| 2013-04-22 | 156.32 |
| 2013-04-19 | 159.44 |
| 2013-04-18 | 154.93 |
| 2013-04-17 | 161.52 |
| 2013-04-16 | 173.99 |
| 2013-04-15 | 178.84 |
| 2013-04-12 | 180.91 |
| 2013-04-11 | 186.11 |
| 2013-04-10 | 183.34 |
| 2013-04-09 | 177.10 |
| 2013-04-08 | 178.14 |
| 2013-04-05 | 177.10 |
| 2013-04-03 | 183.68 |
| 2013-04-02 | 187.49 |
| 2013-03-28 | 185.76 |
| 2013-03-27 | 186.80 |
| 2013-03-26 | 191.65 |
| 2013-03-25 | 193.38 |
| 2013-03-22 | 188.53 |
| 2013-03-21 | 180.22 |
| 2013-03-20 | 179.87 |
| 2013-03-19 | 175.37 |
| 2013-03-18 | 175.37 |
| 2013-03-15 | 181.26 |
| 2013-03-14 | 181.95 |
| 2013-03-13 | 175.72 |
| 2013-03-12 | 178.84 |
| 2013-03-11 | 182.30 |
| 2013-03-08 | 181.61 |
| 2013-03-07 | 177.80 |
| 2013-03-06 | 178.49 |
| 2013-03-05 | 181.95 |
| 2013-03-04 | 185.07 |
| 2013-03-01 | 183.68 |
| 2013-02-28 | 178.49 |
| 2013-02-27 | 172.60 |
| 2013-02-26 | 172.95 |
| 2013-02-25 | 175.02 |
| 2013-02-22 | 171.21 |
| 2013-02-21 | 175.37 |
| 2013-02-20 | 178.84 |
| 2013-02-19 | 178.14 |
| 2013-02-18 | 183.68 |
| 2013-02-15 | 180.22 |
| 2013-02-14 | 177.10 |
| 2013-02-08 | 177.45 |
| 2013-02-07 | 180.91 |
| 2013-02-06 | 179.18 |
| 2013-02-05 | 178.49 |
| 2013-02-04 | 181.61 |
| 2013-02-01 | 182.99 |
| 2013-01-31 | 179.18 |
| 2013-01-30 | 185.42 |
| 2013-01-29 | 190.96 |
| 2013-01-28 | 184.38 |
| 2013-01-25 | 182.99 |
| 2013-01-24 | 185.07 |
| 2013-01-23 | 189.23 |
| 2013-01-22 | 196.50 |
| 2013-01-21 | 196.50 |
| 2013-01-18 | 189.23 |
| 2013-01-17 | 186.11 |
| 2013-01-16 | 185.42 |
| 2013-01-15 | 185.76 |
| 2013-01-14 | 185.07 |
| 2013-01-11 | 180.22 |
| 2013-01-10 | 183.34 |
| 2013-01-09 | 181.26 |
| 2013-01-08 | 184.72 |
| 2013-01-07 | 187.49 |
| 2013-01-04 | 187.49 |
| 2013-01-03 | 185.76 |
| 2013-01-02 | 188.88 |
| 2012-12-31 | 180.22 |
| 2012-12-28 | 182.99 |
| 2012-12-27 | 177.80 |
| 2012-12-24 | 178.49 |
| 2012-12-21 | 178.84 |
| 2012-12-20 | 178.84 |
| 2012-12-19 | 177.10 |
| 2012-12-18 | 175.02 |
| 2012-12-17 | 170.87 |
| 2012-12-14 | 176.76 |
| 2012-12-13 | 175.37 |
| 2012-12-12 | 178.14 |
| 2012-12-11 | 179.18 |
| 2012-12-10 | 180.22 |
| 2012-12-07 | 184.72 |
| 2012-12-06 | 175.02 |
| 2012-12-05 | 173.99 |
| 2012-12-04 | 172.95 |
| 2012-12-03 | 170.87 |
| 2012-11-30 | 173.29 |
| 2012-11-29 | 173.64 |
| 2012-11-28 | 171.21 |
| 2012-11-27 | 166.71 |
| 2012-11-26 | 163.94 |
| 2012-11-23 | 167.40 |
| 2012-11-22 | 167.75 |
| 2012-11-21 | 166.37 |
| 2012-11-20 | 166.37 |
| 2012-11-19 | 166.37 |
| 2012-11-16 | 158.40 |
| 2012-11-15 | 159.78 |
| 2012-11-14 | 159.78 |
| 2012-11-13 | 155.97 |
| 2012-11-12 | 161.86 |
| 2012-11-09 | 159.78 |
| 2012-11-08 | 158.75 |
| 2012-11-07 | 159.78 |
| 2012-11-06 | 159.09 |
| 2012-11-05 | 159.78 |
| 2012-11-02 | 159.09 |
| 2012-11-01 | 155.97 |
| 2012-10-31 | 149.39 |
| 2012-10-30 | 149.39 |
| 2012-10-29 | 141.08 |
| 2012-10-26 | 140.04 |
| 2012-10-25 | 140.73 |
| 2012-10-24 | 140.39 |
| 2012-10-22 | 140.04 |
| 2012-10-19 | 141.08 |
| 2012-10-18 | 139.00 |
| 2012-10-17 | 139.69 |
| 2012-10-16 | 141.08 |
| 2012-10-15 | 139.69 |
| 2012-10-12 | 139.35 |
| 2012-10-11 | 139.35 |
| 2012-10-10 | 137.62 |
| 2012-10-09 | 136.58 |
| 2012-10-08 | 134.15 |
| 2012-10-05 | 135.54 |
| 2012-10-04 | 134.50 |
| 2012-10-03 | 133.11 |
| 2012-09-28 | 135.19 |
| 2012-09-27 | 134.15 |
| 2012-09-26 | 132.07 |
| 2012-09-25 | 133.81 |
| 2012-09-24 | 135.54 |
| 2012-09-21 | 137.27 |
| 2012-09-20 | 136.23 |
| 2012-09-19 | 137.27 |
| 2012-09-18 | 135.88 |
| 2012-09-17 | 142.12 |
| 2012-09-14 | 141.43 |
| 2012-09-13 | 139.00 |
| 2012-09-12 | 137.96 |
| 2012-09-11 | 136.58 |
| 2012-09-10 | 137.27 |
| 2012-09-07 | 137.27 |
| 2012-09-06 | 133.46 |
| 2012-09-05 | 132.07 |
| 2012-09-04 | 132.77 |
| 2012-09-03 | 133.11 |
| 2012-08-31 | 129.65 |
| 2012-08-30 | 130.69 |
| 2012-08-29 | 128.96 |
| 2012-08-28 | 129.65 |
| 2012-08-27 | 131.38 |
| 2012-08-24 | 132.77 |
| 2012-08-23 | 128.96 |
| 2012-08-22 | 126.19 |
| 2012-08-21 | 126.19 |
| 2012-08-20 | 116.83 |
| 2012-08-17 | 115.10 |
| 2012-08-16 | 113.72 |
| 2012-08-15 | 114.41 |
| 2012-08-14 | 116.49 |
| 2012-08-13 | 116.83 |
| 2012-08-10 | 117.53 |
| 2012-08-09 | 116.14 |
| 2012-08-08 | 117.87 |
| 2012-08-07 | 119.26 |
| 2012-08-06 | 119.60 |
| 2012-08-03 | 119.95 |
| 2012-08-02 | 118.91 |
| 2012-08-01 | 119.26 |
| 2012-07-31 | 117.53 |
| 2012-07-30 | 116.49 |
| 2012-07-27 | 114.75 |
| 2012-07-26 | 111.29 |
| 2012-07-25 | 110.25 |
| 2012-07-24 | 109.91 |
| 2012-07-23 | 111.64 |
| 2012-07-20 | 112.33 |
| 2012-07-19 | 112.33 |
| 2012-07-18 | 110.94 |
| 2012-07-17 | 113.37 |
| 2012-07-16 | 113.02 |
| 2012-07-13 | 112.33 |
| 2012-07-12 | 110.94 |
| 2012-07-11 | 112.68 |
| 2012-07-10 | 113.02 |
| 2012-07-09 | 109.91 |
| 2012-07-06 | 113.02 |
| 2012-07-05 | 112.68 |
| 2012-07-04 | 113.37 |
| 2012-07-03 | 114.75 |
| 2012-06-29 | 113.72 |
| 2012-06-28 | 112.33 |
| 2012-06-27 | 114.06 |
| 2012-06-26 | 113.72 |
| 2012-06-25 | 115.10 |
| 2012-06-22 | 115.45 |
| 2012-06-21 | 119.26 |
| 2012-06-20 | 126.53 |
| 2012-06-19 | 124.80 |
| 2012-06-18 | 126.19 |
| 2012-06-15 | 128.96 |
| 2012-06-14 | 124.80 |
| 2012-06-13 | 127.22 |
| 2012-06-12 | 122.38 |
| 2012-06-11 | 122.72 |
| 2012-06-08 | 120.30 |
| 2012-06-07 | 116.14 |
| 2012-06-06 | 116.14 |
| 2012-06-05 | 113.02 |
| 2012-06-04 | 111.64 |
| 2012-06-01 | 125.49 |
| 2012-05-31 | 129.65 |
| 2012-05-30 | 126.19 |
| 2012-05-29 | 128.61 |
| 2012-05-28 | 123.41 |
| 2012-05-25 | 115.79 |
| 2012-05-24 | 111.64 |
| 2012-05-23 | 116.49 |
| 2012-05-22 | 119.26 |
| 2012-05-21 | 108.52 |
| 2012-05-18 | 104.71 |
| 2012-05-17 | 109.56 |
| 2012-05-16 | 108.88 |
| 2012-05-15 | 117.38 |
| 2012-05-14 | 114.66 |
| 2012-05-11 | 115.00 |
| 2012-05-10 | 118.40 |
| 2012-05-09 | 121.13 |
| 2012-05-08 | 123.17 |
| 2012-05-07 | 122.15 |
| 2012-05-04 | 127.59 |
| 2012-05-03 | 128.95 |
| 2012-05-02 | 130.31 |
| 2012-04-30 | 132.69 |
| 2012-04-27 | 128.27 |
| 2012-04-26 | 124.87 |
| 2012-04-25 | 123.51 |
| 2012-04-24 | 117.72 |
| 2012-04-23 | 121.13 |
| 2012-04-20 | 123.85 |
| 2012-04-19 | 124.53 |
| 2012-04-18 | 122.83 |
| 2012-04-17 | 123.17 |
| 2012-04-16 | 128.61 |
| 2012-04-13 | 132.35 |
| 2012-04-12 | 135.75 |
| 2012-04-11 | 136.09 |
| 2012-04-10 | 137.46 |
| 2012-04-05 | 135.75 |
| 2012-04-03 | 133.71 |
| 2012-04-02 | 141.20 |
| 2012-03-30 | 138.14 |
| 2012-03-29 | 131.33 |
| 2012-03-28 | 131.33 |
| 2012-03-27 | 132.35 |
| 2012-03-26 | 128.95 |
| 2012-03-23 | 135.41 |
| 2012-03-22 | 135.07 |
| 2012-03-21 | 136.43 |
| 2012-03-20 | 137.46 |
| 2012-03-19 | 138.14 |
| 2012-03-16 | 133.37 |
| 2012-03-15 | 134.73 |
| 2012-03-14 | 129.97 |
| 2012-03-13 | 127.59 |
| 2012-03-12 | 123.17 |
| 2012-03-09 | 123.17 |
| 2012-03-08 | 120.11 |
| 2012-03-07 | 116.02 |
| 2012-03-06 | 116.02 |
| 2012-03-05 | 117.72 |
| 2012-03-02 | 121.81 |
| 2012-03-01 | 121.13 |
| 2012-02-29 | 122.49 |
| 2012-02-28 | 121.13 |
| 2012-02-27 | 121.81 |
| 2012-02-24 | 123.85 |
| 2012-02-23 | 121.81 |
| 2012-02-22 | 119.77 |
| 2012-02-21 | 114.32 |
| 2012-02-20 | 115.34 |
| 2012-02-17 | 113.30 |
| 2012-02-16 | 111.94 |
| 2012-02-15 | 115.00 |
| 2012-02-14 | 111.60 |
| 2012-02-13 | 113.64 |
| 2012-02-10 | 111.94 |
| 2012-02-09 | 116.02 |
| 2012-02-08 | 117.72 |
| 2012-02-07 | 115.34 |
| 2012-02-06 | 115.68 |
| 2012-02-03 | 112.96 |
| 2012-02-02 | 110.92 |
| 2012-02-01 | 104.80 |
| 2012-01-31 | 108.20 |
| 2012-01-30 | 105.14 |
| 2012-01-27 | 110.92 |
| 2012-01-26 | 114.32 |
| 2012-01-20 | 109.56 |
| 2012-01-19 | 110.24 |
| 2012-01-18 | 110.24 |
| 2012-01-17 | 101.73 |
| 2012-01-16 | 98.33 |
| 2012-01-13 | 99.35 |
| 2012-01-12 | 97.65 |
| 2012-01-11 | 97.99 |
| 2012-01-10 | 93.57 |
| 2012-01-09 | 93.57 |
| 2012-01-06 | 90.51 |
| 2012-01-05 | 90.51 |
| 2012-01-04 | 93.91 |
| 2012-01-03 | 93.57 |
| 2011-12-30 | 88.13 |
| 2011-12-29 | 90.85 |
| 2011-12-28 | 88.81 |
| 2011-12-23 | 93.91 |
| 2011-12-22 | 94.59 |
| 2011-12-21 | 87.45 |
| 2011-12-20 | 71.80 |
| 2011-12-19 | 71.46 |
| 2011-12-16 | 75.20 |
| 2011-12-15 | 69.59 |
| 2011-12-14 | 72.82 |
| 2011-12-13 | 72.14 |
| 2011-12-12 | 71.12 |
| 2011-12-09 | 71.12 |
| 2011-12-08 | 74.18 |
| 2011-12-07 | 77.24 |
| 2011-12-06 | 75.20 |
| 2011-12-05 | 82.68 |
| 2011-12-02 | 84.73 |
| 2011-12-01 | 85.07 |
| 2011-11-30 | 71.80 |
| 2011-11-29 | 75.54 |
| 2011-11-28 | 72.48 |
| 2011-11-25 | 70.78 |
| 2011-11-24 | 74.86 |
| 2011-11-23 | 75.20 |
| 2011-11-22 | 81.32 |
| 2011-11-21 | 83.36 |
| 2011-11-18 | 85.07 |
| 2011-11-17 | 90.17 |
| 2011-11-16 | 88.13 |
| 2011-11-15 | 88.47 |
| 2011-11-14 | 87.79 |
| 2011-11-11 | 84.04 |
| 2011-11-10 | 80.64 |
| 2011-11-09 | 88.81 |
| 2011-11-08 | 82.68 |
| 2011-11-07 | 83.70 |
| 2011-11-04 | 87.11 |
| 2011-11-03 | 78.94 |
| 2011-11-02 | 84.04 |
| 2011-11-01 | 80.64 |
| 2011-10-31 | 88.13 |
| 2011-10-28 | 90.51 |
| 2011-10-27 | 92.89 |
| 2011-10-26 | 87.11 |
| 2011-10-25 | 88.47 |
| 2011-10-24 | 83.70 |
| 2011-10-21 | 75.88 |
| 2011-10-20 | 72.82 |
| 2011-10-19 | 79.28 |
| 2011-10-18 | 76.22 |
| 2011-10-17 | 89.49 |
| 2011-10-14 | 81.66 |
| 2011-10-13 | 90.85 |
| 2011-10-12 | 81.66 |
| 2011-10-11 | 82.00 |
| 2011-10-10 | 77.92 |
| 2011-10-07 | 83.02 |
| 2011-10-06 | 75.20 |
| 2011-10-04 | 67.55 |
| 2011-10-03 | 74.52 |
| 2011-09-30 | 85.07 |
| 2011-09-28 | 88.13 |
| 2011-09-27 | 84.73 |
| 2011-09-26 | 72.14 |
| 2011-09-23 | 79.28 |
| 2011-09-22 | 79.62 |
| 2011-09-21 | 88.81 |
| 2011-09-20 | 87.11 |
| 2011-09-19 | 87.11 |
| 2011-09-16 | 93.91 |
| 2011-09-15 | 90.85 |
| 2011-09-14 | 92.55 |
| 2011-09-12 | 96.97 |
| 2011-09-09 | 108.88 |
| 2011-09-08 | 109.22 |
| 2011-09-07 | 107.52 |
| 2011-09-06 | 100.71 |
| 2011-09-05 | 102.08 |
| 2011-09-02 | 107.86 |
| 2011-09-01 | 107.52 |
| 2011-08-31 | 104.12 |
| 2011-08-30 | 98.33 |
| 2011-08-29 | 97.31 |
| 2011-08-26 | 87.11 |
| 2011-08-25 | 79.96 |
| 2011-08-24 | 75.20 |
| 2011-08-23 | 79.96 |
| 2011-08-22 | 76.90 |
| 2011-08-19 | 82.68 |
| 2011-08-18 | 92.21 |
| 2011-08-17 | 93.23 |
| 2011-08-16 | 94.59 |
| 2011-08-15 | 92.89 |
| 2011-08-12 | 85.41 |
| 2011-08-11 | 83.70 |
| 2011-08-10 | 90.51 |
| 2011-08-09 | 88.81 |
| 2011-08-08 | 96.97 |
| 2011-08-05 | 108.54 |
| 2011-08-04 | 118.06 |
| 2011-08-03 | 118.40 |
| 2011-08-02 | 122.83 |
| 2011-08-01 | 124.19 |
| 2011-07-29 | 121.81 |
| 2011-07-28 | 124.53 |
| 2011-07-27 | 124.53 |
| 2011-07-26 | 124.19 |
| 2011-07-25 | 122.83 |
| 2011-07-22 | 126.57 |
| 2011-07-21 | 123.85 |
| 2011-07-20 | 127.25 |
| 2011-07-19 | 125.55 |
| 2011-07-18 | 129.63 |
| 2011-07-15 | 128.95 |
| 2011-07-14 | 127.59 |
| 2011-07-13 | 124.53 |
| 2011-07-12 | 120.45 |
| 2011-07-11 | 129.29 |
| 2011-07-08 | 130.99 |
| 2011-07-07 | 128.27 |
| 2011-07-06 | 125.21 |
| 2011-07-05 | 128.27 |
| 2011-07-04 | 131.67 |
| 2011-06-30 | 127.59 |
| 2011-06-29 | 127.25 |
| 2011-06-28 | 125.21 |
| 2011-06-27 | 121.13 |
| 2011-06-24 | 118.74 |
| 2011-06-23 | 112.62 |
| 2011-06-22 | 115.34 |
| 2011-06-21 | 121.13 |
| 2011-06-20 | 110.58 |
| 2011-06-17 | 116.36 |
| 2011-06-16 | 129.63 |
| 2011-06-15 | 129.29 |
| 2011-06-14 | 130.65 |
| 2011-06-13 | 132.01 |
| 2011-06-10 | 130.31 |
| 2011-06-09 | 135.41 |
| 2011-06-08 | 134.73 |
| 2011-06-07 | 140.18 |
| 2011-06-03 | 133.37 |
| 2011-06-02 | 135.07 |
| 2011-06-01 | 131.33 |
| 2011-05-31 | 130.99 |
| 2011-05-30 | 128.61 |
| 2011-05-27 | 132.35 |
| 2011-05-26 | 133.37 |
| 2011-05-25 | 125.55 |
| 2011-05-24 | 115.68 |
| 2011-05-23 | 117.04 |
| 2011-05-20 | 121.47 |
| 2011-05-19 | 122.83 |
| 2011-05-18 | 118.06 |
| 2011-05-17 | 118.40 |
| 2011-05-16 | 120.79 |
| 2011-05-13 | 125.89 |
| 2011-05-12 | 123.17 |
| 2011-05-11 | 126.60 |
| 2011-05-09 | 132.66 |
| 2011-05-06 | 127.28 |
| 2011-05-05 | 129.97 |
| 2011-05-04 | 125.59 |
| 2011-05-03 | 128.96 |
| 2011-04-29 | 131.65 |
| 2011-04-28 | 130.98 |
| 2011-04-27 | 134.35 |
| 2011-04-26 | 142.09 |
| 2011-04-21 | 137.04 |
| 2011-04-20 | 133.67 |
| 2011-04-19 | 128.29 |
| 2011-04-18 | 124.92 |
| 2011-04-15 | 123.91 |
| 2011-04-14 | 125.59 |
| 2011-04-13 | 123.57 |
| 2011-04-12 | 124.58 |
| 2011-04-11 | 126.27 |
| 2011-04-08 | 130.64 |
| 2011-04-07 | 122.56 |
| 2011-04-06 | 121.55 |
| 2011-04-04 | 117.18 |
| 2011-04-01 | 116.84 |
| 2011-03-31 | 108.76 |
| 2011-03-30 | 108.76 |
| 2011-03-29 | 102.70 |
| 2011-03-28 | 102.02 |
| 2011-03-25 | 105.73 |
| 2011-03-24 | 107.07 |
| 2011-03-23 | 107.41 |
| 2011-03-22 | 105.73 |
| 2011-03-21 | 107.75 |
| 2011-03-18 | 97.31 |
| 2011-03-17 | 98.32 |
| 2011-03-16 | 97.98 |
| 2011-03-15 | 95.96 |
| 2011-03-14 | 98.32 |
| 2011-03-11 | 96.64 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 102.02 |
| 2011-03-08 | 104.04 |
| 2011-03-07 | 102.02 |
| 2011-03-04 | 99.33 |
| 2011-03-03 | 97.65 |
| 2011-03-02 | 95.63 |
| 2011-03-01 | 96.64 |
| 2011-02-28 | 94.62 |
| 2011-02-25 | 94.95 |
| 2011-02-24 | 93.94 |
| 2011-02-23 | 94.62 |
| 2011-02-22 | 96.97 |
| 2011-02-21 | 101.69 |
| 2011-02-18 | 102.02 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 98.32 |
| 2011-02-15 | 97.31 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 93.94 |
| 2011-02-10 | 95.63 |
| 2011-02-09 | 101.01 |
| 2011-02-08 | 101.01 |
| 2011-02-07 | 100.68 |
| 2011-02-02 | 98.66 |
| 2011-02-01 | 95.29 |
| 2011-01-31 | 91.59 |
| 2011-01-28 | 93.27 |
| 2011-01-27 | 94.95 |
| 2011-01-26 | 89.57 |
| 2011-01-25 | 93.27 |
| 2011-01-24 | 95.96 |
| 2011-01-21 | 98.32 |
| 2011-01-20 | 100.34 |
| 2011-01-19 | 105.39 |
| 2011-01-18 | 105.73 |
| 2011-01-17 | 97.65 |
| 2011-01-14 | 99.33 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 102.02 |
| 2011-01-11 | 98.66 |
| 2011-01-10 | 101.01 |
| 2011-01-07 | 103.37 |
| 2011-01-06 | 101.35 |
| 2011-01-05 | 102.36 |
| 2011-01-04 | 107.07 |
| 2011-01-03 | 108.42 |
| 2010-12-31 | 103.03 |
| 2010-12-30 | 104.04 |
| 2010-12-29 | 103.03 |
| 2010-12-28 | 102.02 |
| 2010-12-24 | 109.09 |
| 2010-12-23 | 105.73 |
| 2010-12-22 | 105.73 |
| 2010-12-21 | 109.09 |
| 2010-12-20 | 102.70 |
| 2010-12-17 | 99.67 |
| 2010-12-16 | 101.35 |
| 2010-12-15 | 104.72 |
| 2010-12-14 | 110.44 |
| 2010-12-13 | 109.77 |
| 2010-12-10 | 110.44 |
| 2010-12-09 | 115.83 |
| 2010-12-08 | 108.08 |
| 2010-12-07 | 100.34 |
| 2010-12-06 | 105.73 |
| 2010-12-03 | 108.76 |
| 2010-12-02 | 98.66 |
| 2010-12-01 | 94.28 |
| 2010-11-30 | 90.24 |
| 2010-11-29 | 81.82 |
| 2010-11-26 | 80.14 |
| 2010-11-25 | 71.38 |
| 2010-11-24 | 66.84 |
| 2010-11-23 | 63.98 |
| 2010-11-22 | 66.67 |
| 2010-11-19 | 65.49 |
| 2010-11-18 | 67.01 |
| 2010-11-17 | 66.67 |
| 2010-11-16 | 68.18 |
| 2010-11-15 | 66.50 |
| 2010-11-12 | 66.00 |
| 2010-11-11 | 70.71 |
| 2010-11-10 | 69.03 |
| 2010-11-09 | 70.71 |
| 2010-11-08 | 72.06 |
| 2010-11-05 | 73.40 |
| 2010-11-04 | 73.07 |
| 2010-11-03 | 72.39 |
| 2010-11-02 | 69.70 |
| 2010-11-01 | 67.34 |
| 2010-10-29 | 66.00 |
| 2010-10-28 | 68.69 |
| 2010-10-27 | 67.17 |
| 2010-10-26 | 69.36 |
| 2010-10-25 | 69.36 |
| 2010-10-22 | 69.70 |
| 2010-10-21 | 72.39 |
| 2010-10-20 | 72.06 |
| 2010-10-19 | 76.10 |
| 2010-10-18 | 78.45 |
| 2010-10-15 | 80.47 |
| 2010-10-14 | 82.49 |
| 2010-10-13 | 80.81 |
| 2010-10-12 | 78.45 |
| 2010-10-11 | 76.10 |
| 2010-10-08 | 79.46 |
| 2010-10-07 | 82.83 |
| 2010-10-06 | 84.85 |
| 2010-10-05 | 81.15 |
| 2010-10-04 | 71.05 |
| 2010-09-30 | 68.69 |
| 2010-09-29 | 67.34 |
| 2010-09-28 | 64.82 |
| 2010-09-27 | 67.34 |
| 2010-09-24 | 71.05 |
| 2010-09-22 | 70.37 |
| 2010-09-21 | 72.39 |
| 2010-09-20 | 71.05 |
| 2010-09-17 | 72.06 |
| 2010-09-16 | 69.70 |
| 2010-09-15 | 72.06 |
| 2010-09-14 | 74.41 |
| 2010-09-13 | 73.74 |
| 2010-09-10 | 68.69 |
| 2010-09-09 | 69.36 |
| 2010-09-08 | 68.02 |
| 2010-09-07 | 69.70 |
| 2010-09-06 | 69.70 |
| 2010-09-03 | 66.67 |
| 2010-09-02 | 64.99 |
| 2010-09-01 | 61.96 |
| 2010-08-31 | 62.12 |
| 2010-08-30 | 63.13 |
| 2010-08-27 | 63.98 |
| 2010-08-26 | 64.31 |
| 2010-08-25 | 66.50 |
| 2010-08-24 | 67.34 |
| 2010-08-23 | 67.85 |
| 2010-08-20 | 68.69 |
| 2010-08-19 | 69.36 |
| 2010-08-18 | 68.69 |
| 2010-08-17 | 66.67 |
| 2010-08-16 | 67.85 |
| 2010-08-13 | 67.17 |
| 2010-08-12 | 65.49 |
| 2010-08-11 | 64.65 |
| 2010-08-10 | 66.84 |
| 2010-08-09 | 68.69 |
| 2010-08-06 | 69.03 |
| 2010-08-05 | 69.03 |
| 2010-08-04 | 70.71 |
| 2010-08-03 | 73.07 |
| 2010-08-02 | 71.72 |
| 2010-07-30 | 70.37 |
| 2010-07-29 | 68.35 |
| 2010-07-28 | 68.02 |
| 2010-07-27 | 67.68 |
| 2010-07-26 | 67.68 |
| 2010-07-23 | 69.03 |
| 2010-07-22 | 65.49 |
| 2010-07-21 | 66.50 |
| 2010-07-20 | 64.14 |
| 2010-07-19 | 62.12 |
| 2010-07-16 | 63.81 |
| 2010-07-15 | 66.67 |
| 2010-07-14 | 67.01 |
| 2010-07-13 | 66.67 |
| 2010-07-12 | 67.34 |
| 2010-07-09 | 68.02 |
| 2010-07-08 | 68.18 |
| 2010-07-07 | 67.01 |
| 2010-07-06 | 68.18 |
| 2010-07-05 | 64.99 |
| 2010-07-02 | 65.32 |
| 2010-06-30 | 67.34 |
| 2010-06-29 | 65.15 |
| 2010-06-28 | 67.85 |
| 2010-06-25 | 69.03 |
| 2010-06-24 | 71.38 |
| 2010-06-23 | 71.72 |
| 2010-06-22 | 74.08 |
| 2010-06-21 | 78.12 |
| 2010-06-18 | 75.76 |
| 2010-06-17 | 74.75 |
| 2010-06-15 | 74.41 |
| 2010-06-14 | 75.42 |
| 2010-06-11 | 73.07 |
| 2010-06-10 | 72.39 |
| 2010-06-09 | 70.04 |
| 2010-06-08 | 70.37 |
| 2010-06-07 | 70.37 |
| 2010-06-04 | 73.74 |
| 2010-06-03 | 74.75 |
| 2010-06-02 | 70.04 |
| 2010-06-01 | 73.07 |
| 2010-05-31 | 80.47 |
| 2010-05-28 | 78.45 |
| 2010-05-27 | 70.71 |
| 2010-05-26 | 66.84 |
| 2010-05-25 | 68.18 |
| 2010-05-24 | 70.04 |
| 2010-05-20 | 68.18 |
| 2010-05-19 | 67.85 |
| 2010-05-18 | 67.68 |
| 2010-05-17 | 67.51 |
| 2010-05-14 | 67.68 |
| 2010-05-13 | 69.03 |
| 2010-05-12 | 68.35 |
| 2010-05-11 | 68.18 |
| 2010-05-10 | 70.04 |
| 2010-05-07 | 66.50 |
| 2010-05-06 | 64.82 |
| 2010-05-05 | 71.72 |
| 2010-05-04 | 78.12 |
| 2010-05-03 | 74.41 |
| 2010-04-30 | 76.43 |
| 2010-04-29 | 73.74 |
| 2010-04-28 | 74.58 |
| 2010-04-27 | 76.25 |
| 2010-04-26 | 78.26 |
| 2010-04-23 | 73.58 |
| 2010-04-22 | 76.25 |
| 2010-04-21 | 76.92 |
| 2010-04-20 | 80.60 |
| 2010-04-19 | 69.90 |
| 2010-04-16 | 78.60 |
| 2010-04-15 | 80.27 |
| 2010-04-14 | 81.94 |
| 2010-04-13 | 77.26 |
| 2010-04-12 | 81.94 |
| 2010-04-09 | 86.62 |
| 2010-04-08 | 86.96 |
| 2010-04-07 | 90.30 |
| 2010-04-01 | 82.94 |
| 2010-03-31 | 82.27 |
| 2010-03-30 | 81.94 |
| 2010-03-29 | 79.93 |
| 2010-03-26 | 72.58 |
| 2010-03-25 | 72.58 |
| 2010-03-24 | 73.24 |
| 2010-03-23 | 69.90 |
| 2010-03-22 | 71.91 |
| 2010-03-19 | 70.90 |
| 2010-03-18 | 77.93 |
| 2010-03-17 | 74.92 |
| 2010-03-16 | 69.23 |
| 2010-03-15 | 70.90 |
| 2010-03-12 | 70.23 |
| 2010-03-11 | 74.92 |
| 2010-03-10 | 67.89 |
| 2010-03-09 | 61.71 |
| 2010-03-08 | 62.88 |
| 2010-03-05 | 62.21 |
| 2010-03-04 | 57.02 |
| 2010-03-03 | 62.21 |
| 2010-03-02 | 63.21 |
| 2010-03-01 | 64.55 |
| 2010-02-26 | 63.55 |
| 2010-02-25 | 62.21 |
| 2010-02-24 | 62.21 |
| 2010-02-23 | 62.88 |
| 2010-02-22 | 55.69 |
| 2010-02-19 | 51.67 |
| 2010-02-18 | 58.70 |
| 2010-02-17 | 58.53 |
| 2010-02-12 | 55.69 |
| 2010-02-11 | 57.36 |
| 2010-02-10 | 50.17 |
| 2010-02-09 | 47.99 |
| 2010-02-08 | 43.48 |
| 2010-02-05 | 55.02 |
| 2010-02-04 | 66.05 |
| 2010-02-03 | 65.89 |
| 2010-02-02 | 65.55 |
| 2010-02-01 | 73.24 |
| 2010-01-29 | 62.04 |
| 2010-01-28 | 58.53 |
| 2010-01-27 | 53.51 |
| 2010-01-26 | 66.22 |
| 2010-01-25 | 82.27 |
| 2010-01-22 | 83.95 |
| 2010-01-21 | 87.63 |
| 2010-01-20 | 95.65 |
| 2010-01-19 | 97.32 |
| 2010-01-18 | 94.31 |
| 2010-01-15 | 88.96 |
| 2010-01-14 | 88.96 |
| 2010-01-13 | 89.63 |
| 2010-01-12 | 86.29 |
| 2010-01-11 | 84.62 |
| 2010-01-08 | 85.62 |
| 2010-01-07 | 87.29 |
| 2010-01-06 | 83.61 |
| 2010-01-05 | 90.30 |
| 2010-01-04 | 84.62 |
| 2009-12-31 | 72.58 |
| 2009-12-30 | 70.57 |
| 2009-12-29 | 69.57 |
| 2009-12-28 | 71.24 |
| 2009-12-24 | 68.56 |
| 2009-12-23 | 71.24 |
| 2009-12-22 | 62.88 |
| 2009-12-21 | 59.20 |
| 2009-12-18 | 60.54 |
| 2009-12-17 | 60.54 |
| 2009-12-16 | 57.86 |
| 2009-12-15 | 66.89 |
| 2009-12-14 | 70.90 |
| 2009-12-11 | 71.57 |
| 2009-12-10 | 71.91 |
| 2009-12-09 | 71.91 |
| 2009-12-08 | 62.21 |
| 2009-12-07 | 64.55 |
| 2009-12-04 | 61.37 |
| 2009-12-03 | 54.18 |
| 2009-12-02 | 54.01 |
| 2009-12-01 | 51.17 |
| 2009-11-30 | 45.65 |
| 2009-11-27 | 40.47 |
| 2009-11-26 | 47.49 |
| 2009-11-25 | 48.66 |
| 2009-11-24 | 47.83 |
| 2009-11-23 | 48.49 |
| 2009-11-20 | 49.50 |
| 2009-11-19 | 49.83 |
| 2009-11-18 | 39.46 |
| 2009-11-17 | 36.12 |
| 2009-11-16 | 37.12 |
| 2009-11-13 | 39.13 |
| 2009-11-12 | 34.45 |
| 2009-11-11 | 33.61 |
| 2009-11-10 | 34.95 |
| 2009-11-09 | 35.12 |
| 2009-11-06 | 33.61 |
| 2009-11-05 | 32.44 |
| 2009-11-04 | 33.11 |
| 2009-11-03 | 32.78 |
| 2009-11-02 | 39.13 |
| 2009-10-30 | 38.96 |
| 2009-10-29 | 32.27 |
| 2009-10-28 | 37.12 |
| 2009-10-27 | 39.97 |
| 2009-10-23 | 43.98 |
| 2009-10-22 | 41.30 |
| 2009-10-21 | 33.44 |
| 2009-10-20 | 35.95 |
| 2009-10-19 | 36.62 |
| 2009-10-16 | 28.09 |
| 2009-10-15 | 27.93 |
| 2009-10-14 | 20.57 |
| 2009-10-13 | 8.70 |
| 2009-10-12 | 6.19 |
| 2009-10-09 | 8.70 |
| 2009-10-08 | 8.70 |
| 2009-10-07 | 6.69 |
| 2009-10-06 | 7.02 |
| 2009-10-05 | 3.85 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy