Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-08-27 | -57.36 |
| 2025-08-26 | -57.36 |
| 2025-08-25 | -56.72 |
| 2025-08-22 | -57.36 |
| 2025-08-21 | -57.36 |
| 2025-08-20 | -57.68 |
| 2025-08-19 | -57.36 |
| 2025-08-18 | -57.68 |
| 2025-08-15 | -57.68 |
| 2025-08-14 | -57.04 |
| 2025-08-13 | -56.72 |
| 2025-08-12 | -57.36 |
| 2025-08-11 | -57.04 |
| 2025-08-08 | -58.00 |
| 2025-08-07 | -56.72 |
| 2025-08-06 | -57.68 |
| 2025-08-05 | -57.68 |
| 2025-08-04 | -58.00 |
| 2025-08-01 | -57.68 |
| 2025-07-31 | -58.00 |
| 2025-07-30 | -57.36 |
| 2025-07-29 | -57.04 |
| 2025-07-28 | -57.04 |
| 2025-07-25 | -56.72 |
| 2025-07-24 | -56.72 |
| 2025-07-23 | -57.04 |
| 2025-07-22 | -57.36 |
| 2025-07-21 | -57.04 |
| 2025-07-18 | -57.36 |
| 2025-07-17 | -57.36 |
| 2025-07-16 | -57.04 |
| 2025-07-15 | -57.68 |
| 2025-07-14 | -58.00 |
| 2025-07-11 | -58.32 |
| 2025-07-10 | -58.00 |
| 2025-07-09 | -58.00 |
| 2025-07-08 | -57.36 |
| 2025-07-07 | -56.72 |
| 2025-07-04 | -56.72 |
| 2025-07-03 | -57.04 |
| 2025-07-02 | -57.04 |
| 2025-06-30 | -57.04 |
| 2025-06-27 | -57.36 |
| 2025-06-26 | -57.36 |
| 2025-06-25 | -57.04 |
| 2025-06-24 | -57.68 |
| 2025-06-23 | -58.32 |
| 2025-06-20 | -58.32 |
| 2025-06-19 | -58.32 |
| 2025-06-18 | -57.68 |
| 2025-06-17 | -57.68 |
| 2025-06-16 | -57.68 |
| 2025-06-13 | -58.32 |
| 2025-06-12 | -57.68 |
| 2025-06-11 | -56.72 |
| 2025-06-10 | -56.40 |
| 2025-06-09 | -57.04 |
| 2025-06-06 | -57.36 |
| 2025-06-05 | -57.36 |
| 2025-06-04 | -57.68 |
| 2025-06-03 | -58.00 |
| 2025-06-02 | -58.64 |
| 2025-05-30 | -58.00 |
| 2025-05-29 | -56.40 |
| 2025-05-28 | -56.40 |
| 2025-05-27 | -55.12 |
| 2025-05-26 | -56.40 |
| 2025-05-23 | -56.40 |
| 2025-05-22 | -56.40 |
| 2025-05-21 | -56.40 |
| 2025-05-20 | -55.77 |
| 2025-05-19 | -55.46 |
| 2025-05-16 | -54.83 |
| 2025-05-15 | -56.08 |
| 2025-05-14 | -55.14 |
| 2025-05-13 | -54.52 |
| 2025-05-12 | -54.20 |
| 2025-05-09 | -53.57 |
| 2025-05-08 | -60.16 |
| 2025-05-07 | -58.91 |
| 2025-05-06 | -58.28 |
| 2025-05-02 | -60.79 |
| 2025-04-30 | -59.53 |
| 2025-04-29 | -63.30 |
| 2025-04-28 | -63.30 |
| 2025-04-25 | -63.93 |
| 2025-04-24 | -63.93 |
| 2025-04-23 | -64.55 |
| 2025-04-22 | -64.87 |
| 2025-04-17 | -64.55 |
| 2025-04-16 | -64.55 |
| 2025-04-15 | -63.61 |
| 2025-04-14 | -64.24 |
| 2025-04-11 | -64.87 |
| 2025-04-10 | -65.18 |
| 2025-04-09 | -65.81 |
| 2025-04-08 | -65.49 |
| 2025-04-07 | -66.12 |
| 2025-04-03 | -61.73 |
| 2025-04-02 | -62.04 |
| 2025-04-01 | -61.73 |
| 2025-03-31 | -61.73 |
| 2025-03-28 | -61.10 |
| 2025-03-27 | -61.73 |
| 2025-03-26 | -60.79 |
| 2025-03-25 | -60.79 |
| 2025-03-24 | -60.79 |
| 2025-03-21 | -61.73 |
| 2025-03-20 | -60.48 |
| 2025-03-19 | -59.85 |
| 2025-03-18 | -60.48 |
| 2025-03-17 | -60.48 |
| 2025-03-14 | -60.48 |
| 2025-03-13 | -59.85 |
| 2025-03-12 | -60.48 |
| 2025-03-11 | -60.16 |
| 2025-03-10 | -61.10 |
| 2025-03-07 | -61.10 |
| 2025-03-06 | -59.85 |
| 2025-03-05 | -62.99 |
| 2025-03-04 | -63.93 |
| 2025-03-03 | -64.24 |
| 2025-02-28 | -63.30 |
| 2025-02-27 | -63.30 |
| 2025-02-26 | -63.93 |
| 2025-02-25 | -63.93 |
| 2025-02-24 | -62.99 |
| 2025-02-21 | -62.67 |
| 2025-02-20 | -62.36 |
| 2025-02-19 | -62.99 |
| 2025-02-18 | -62.99 |
| 2025-02-17 | -63.30 |
| 2025-02-14 | -62.67 |
| 2025-02-13 | -63.93 |
| 2025-02-12 | -63.30 |
| 2025-02-11 | -62.99 |
| 2025-02-10 | -63.30 |
| 2025-02-07 | -62.36 |
| 2025-02-06 | -64.24 |
| 2025-02-05 | -64.24 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -63.93 |
| 2025-01-28 | -63.93 |
| 2025-01-27 | -62.99 |
| 2025-01-24 | -64.55 |
| 2025-01-23 | -63.61 |
| 2025-01-22 | -63.61 |
| 2025-01-21 | -62.67 |
| 2025-01-20 | -63.93 |
| 2025-01-17 | -63.93 |
| 2025-01-16 | -63.93 |
| 2025-01-15 | -63.61 |
| 2025-01-14 | -63.93 |
| 2025-01-13 | -64.87 |
| 2025-01-10 | -63.30 |
| 2025-01-09 | -63.61 |
| 2025-01-08 | -63.61 |
| 2025-01-07 | -63.93 |
| 2025-01-06 | -63.61 |
| 2025-01-03 | -62.36 |
| 2025-01-02 | -62.67 |
| 2024-12-31 | -62.36 |
| 2024-12-30 | -62.67 |
| 2024-12-27 | -62.36 |
| 2024-12-24 | -62.04 |
| 2024-12-23 | -62.04 |
| 2024-12-20 | -62.99 |
| 2024-12-19 | -62.99 |
| 2024-12-18 | -62.67 |
| 2024-12-17 | -61.42 |
| 2024-12-16 | -62.36 |
| 2024-12-13 | -61.42 |
| 2024-12-12 | -60.79 |
| 2024-12-11 | -60.79 |
| 2024-12-10 | -60.79 |
| 2024-12-09 | -61.10 |
| 2024-12-06 | -61.10 |
| 2024-12-05 | -61.42 |
| 2024-12-04 | -61.10 |
| 2024-12-03 | -61.42 |
| 2024-12-02 | -60.48 |
| 2024-11-29 | -60.48 |
| 2024-11-28 | -60.48 |
| 2024-11-27 | -60.48 |
| 2024-11-26 | -61.10 |
| 2024-11-25 | -61.10 |
| 2024-11-22 | -61.10 |
| 2024-11-21 | -60.16 |
| 2024-11-20 | -60.79 |
| 2024-11-19 | -60.79 |
| 2024-11-18 | -60.79 |
| 2024-11-15 | -60.48 |
| 2024-11-14 | -60.79 |
| 2024-11-13 | -60.79 |
| 2024-11-12 | -60.48 |
| 2024-11-11 | -59.53 |
| 2024-11-08 | -59.53 |
| 2024-11-07 | -59.85 |
| 2024-11-06 | -60.79 |
| 2024-11-05 | -60.16 |
| 2024-11-04 | -59.85 |
| 2024-11-01 | -59.85 |
| 2024-10-31 | -60.48 |
| 2024-10-30 | -59.85 |
| 2024-10-29 | -59.53 |
| 2024-10-28 | -60.16 |
| 2024-10-25 | -60.16 |
| 2024-10-24 | -60.16 |
| 2024-10-23 | -59.85 |
| 2024-10-22 | -60.16 |
| 2024-10-21 | -60.48 |
| 2024-10-18 | -59.85 |
| 2024-10-17 | -60.79 |
| 2024-10-16 | -60.16 |
| 2024-10-15 | -60.48 |
| 2024-10-14 | -58.91 |
| 2024-10-10 | -58.91 |
| 2024-10-09 | -59.85 |
| 2024-10-08 | -58.91 |
| 2024-10-07 | -55.77 |
| 2024-10-04 | -58.59 |
| 2024-10-03 | -58.59 |
| 2024-10-02 | -55.77 |
| 2024-09-30 | -57.34 |
| 2024-09-27 | -59.53 |
| 2024-09-26 | -60.48 |
| 2024-09-25 | -61.42 |
| 2024-09-24 | -61.10 |
| 2024-09-23 | -62.36 |
| 2024-09-20 | -62.36 |
| 2024-09-19 | -63.30 |
| 2024-09-17 | -63.61 |
| 2024-09-16 | -64.24 |
| 2024-09-13 | -63.61 |
| 2024-09-12 | -63.93 |
| 2024-09-11 | -63.93 |
| 2024-09-10 | -63.30 |
| 2024-09-09 | -63.30 |
| 2024-09-05 | -62.36 |
| 2024-09-04 | -62.67 |
| 2024-09-03 | -61.73 |
| 2024-09-02 | -62.04 |
| 2024-08-30 | -61.10 |
| 2024-08-29 | -62.04 |
| 2024-08-28 | -62.36 |
| 2024-08-27 | -62.36 |
| 2024-08-26 | -61.73 |
| 2024-08-23 | -61.73 |
| 2024-08-22 | -61.73 |
| 2024-08-21 | -62.04 |
| 2024-08-20 | -62.04 |
| 2024-08-19 | -61.10 |
| 2024-08-16 | -60.48 |
| 2024-08-15 | -60.16 |
| 2024-08-14 | -62.04 |
| 2024-08-13 | -61.73 |
| 2024-08-12 | -61.73 |
| 2024-08-09 | -61.73 |
| 2024-08-08 | -62.36 |
| 2024-08-07 | -62.04 |
| 2024-08-06 | -60.79 |
| 2024-08-05 | -60.79 |
| 2024-08-02 | -60.16 |
| 2024-08-01 | -60.48 |
| 2024-07-31 | -60.16 |
| 2024-07-30 | -60.79 |
| 2024-07-29 | -61.42 |
| 2024-07-26 | -60.48 |
| 2024-07-25 | -59.22 |
| 2024-07-24 | -58.28 |
| 2024-07-23 | -57.65 |
| 2024-07-22 | -57.97 |
| 2024-07-19 | -57.65 |
| 2024-07-18 | -57.03 |
| 2024-07-17 | -57.65 |
| 2024-07-16 | -57.65 |
| 2024-07-15 | -57.34 |
| 2024-07-12 | -56.08 |
| 2024-07-11 | -57.03 |
| 2024-07-10 | -57.65 |
| 2024-07-09 | -57.34 |
| 2024-07-08 | -57.65 |
| 2024-07-05 | -57.97 |
| 2024-07-04 | -57.34 |
| 2024-07-03 | -57.03 |
| 2024-07-02 | -57.34 |
| 2024-06-28 | -55.46 |
| 2024-06-27 | -56.40 |
| 2024-06-26 | -54.20 |
| 2024-06-25 | -50.12 |
| 2024-06-24 | -61.10 |
| 2024-06-21 | -63.30 |
| 2024-06-20 | -64.87 |
| 2024-06-19 | -64.24 |
| 2024-06-18 | -64.87 |
| 2024-06-17 | -64.87 |
| 2024-06-14 | -64.87 |
| 2024-06-13 | -64.24 |
| 2024-06-12 | -64.24 |
| 2024-06-11 | -64.55 |
| 2024-06-07 | -63.61 |
| 2024-06-06 | -63.61 |
| 2024-06-05 | -63.61 |
| 2024-06-04 | -63.93 |
| 2024-06-03 | -62.04 |
| 2024-05-31 | -62.04 |
| 2024-05-30 | -61.10 |
| 2024-05-29 | -61.73 |
| 2024-05-28 | -63.61 |
| 2024-05-27 | -63.30 |
| 2024-05-24 | -63.93 |
| 2024-05-23 | -63.30 |
| 2024-05-22 | -61.10 |
| 2024-05-21 | -61.10 |
| 2024-05-20 | -60.16 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -64.87 |
| 2024-05-14 | -64.55 |
| 2024-05-13 | -64.55 |
| 2024-05-10 | -64.55 |
| 2024-05-09 | -65.49 |
| 2024-05-08 | -65.81 |
| 2024-05-07 | -65.49 |
| 2024-05-06 | -65.49 |
| 2024-05-03 | -64.87 |
| 2024-05-02 | -65.81 |
| 2024-04-30 | -66.75 |
| 2024-04-29 | -66.75 |
| 2024-04-26 | -67.38 |
| 2024-04-25 | -67.69 |
| 2024-04-24 | -67.06 |
| 2024-04-23 | -67.69 |
| 2024-04-22 | -68.00 |
| 2024-04-19 | -68.00 |
| 2024-04-18 | -68.00 |
| 2024-04-17 | -68.00 |
| 2024-04-16 | -68.32 |
| 2024-04-15 | -68.00 |
| 2024-04-12 | -67.69 |
| 2024-04-11 | -67.06 |
| 2024-04-10 | -65.49 |
| 2024-04-09 | -67.38 |
| 2024-04-08 | -68.63 |
| 2024-04-05 | -68.63 |
| 2024-04-03 | -68.00 |
| 2024-04-02 | -68.00 |
| 2024-03-28 | -68.32 |
| 2024-03-27 | -68.32 |
| 2024-03-26 | -68.32 |
| 2024-03-25 | -68.00 |
| 2024-03-22 | -68.00 |
| 2024-03-21 | -67.06 |
| 2024-03-20 | -67.06 |
| 2024-03-19 | -67.38 |
| 2024-03-18 | -66.12 |
| 2024-03-15 | -65.81 |
| 2024-03-14 | -65.18 |
| 2024-03-13 | -65.18 |
| 2024-03-12 | -64.24 |
| 2024-03-11 | -65.18 |
| 2024-03-08 | -65.18 |
| 2024-03-07 | -65.81 |
| 2024-03-06 | -64.87 |
| 2024-03-05 | -65.81 |
| 2024-03-04 | -65.18 |
| 2024-03-01 | -64.87 |
| 2024-02-29 | -66.12 |
| 2024-02-28 | -64.87 |
| 2024-02-27 | -66.12 |
| 2024-02-26 | -65.49 |
| 2024-02-23 | -65.49 |
| 2024-02-22 | -64.87 |
| 2024-02-21 | -65.49 |
| 2024-02-20 | -63.93 |
| 2024-02-19 | -66.75 |
| 2024-02-16 | -68.00 |
| 2024-02-15 | -68.95 |
| 2024-02-14 | -68.95 |
| 2024-02-09 | -68.00 |
| 2024-02-08 | -68.63 |
| 2024-02-07 | -68.95 |
| 2024-02-06 | -67.38 |
| 2024-02-05 | -68.95 |
| 2024-02-02 | -68.63 |
| 2024-02-01 | -68.63 |
| 2024-01-31 | -69.26 |
| 2024-01-30 | -68.32 |
| 2024-01-29 | -66.75 |
| 2024-01-26 | -66.44 |
| 2024-01-25 | -66.44 |
| 2024-01-24 | -68.00 |
| 2024-01-23 | -68.32 |
| 2024-01-22 | -68.32 |
| 2024-01-19 | -66.75 |
| 2024-01-18 | -66.75 |
| 2024-01-17 | -65.49 |
| 2024-01-16 | -64.55 |
| 2024-01-15 | -64.24 |
| 2024-01-12 | -64.55 |
| 2024-01-11 | -64.24 |
| 2024-01-10 | -64.24 |
| 2024-01-09 | -64.24 |
| 2024-01-08 | -64.87 |
| 2024-01-05 | -63.61 |
| 2024-01-04 | -62.99 |
| 2024-01-03 | -62.99 |
| 2024-01-02 | -62.36 |
| 2023-12-29 | -61.73 |
| 2023-12-28 | -63.30 |
| 2023-12-27 | -63.61 |
| 2023-12-22 | -63.30 |
| 2023-12-21 | -63.30 |
| 2023-12-20 | -62.67 |
| 2023-12-19 | -62.36 |
| 2023-12-18 | -62.36 |
| 2023-12-15 | -62.04 |
| 2023-12-14 | -62.04 |
| 2023-12-13 | -62.36 |
| 2023-12-12 | -62.36 |
| 2023-12-11 | -61.73 |
| 2023-12-08 | -62.67 |
| 2023-12-07 | -62.36 |
| 2023-12-06 | -60.16 |
| 2023-12-05 | -60.16 |
| 2023-12-04 | -58.28 |
| 2023-12-01 | -57.34 |
| 2023-11-30 | -55.14 |
| 2023-11-29 | -52.01 |
| 2023-11-28 | -52.01 |
| 2023-11-27 | -51.07 |
| 2023-11-24 | -49.81 |
| 2023-11-23 | -48.87 |
| 2023-11-22 | -48.24 |
| 2023-11-21 | -45.73 |
| 2023-11-20 | -46.36 |
| 2023-11-17 | -46.99 |
| 2023-11-16 | -46.99 |
| 2023-11-15 | -46.36 |
| 2023-11-14 | -47.93 |
| 2023-11-13 | -47.93 |
| 2023-11-10 | -46.99 |
| 2023-11-09 | -51.38 |
| 2023-11-08 | -51.38 |
| 2023-11-07 | -51.69 |
| 2023-11-06 | -50.75 |
| 2023-11-03 | -52.95 |
| 2023-11-02 | -53.57 |
| 2023-11-01 | -53.57 |
| 2023-10-31 | -52.32 |
| 2023-10-30 | -53.26 |
| 2023-10-27 | -52.32 |
| 2023-10-26 | -53.26 |
| 2023-10-25 | -53.26 |
| 2023-10-24 | -52.95 |
| 2023-10-20 | -52.95 |
| 2023-10-19 | -52.63 |
| 2023-10-18 | -52.63 |
| 2023-10-17 | -52.63 |
| 2023-10-16 | -53.57 |
| 2023-10-13 | -52.95 |
| 2023-10-12 | -52.63 |
| 2023-10-11 | -52.63 |
| 2023-10-10 | -53.26 |
| 2023-10-09 | -53.57 |
| 2023-10-06 | -52.32 |
| 2023-10-05 | -52.95 |
| 2023-10-04 | -52.95 |
| 2023-10-03 | -52.32 |
| 2023-09-29 | -50.75 |
| 2023-09-28 | -49.81 |
| 2023-09-27 | -48.56 |
| 2023-09-26 | -48.24 |
| 2023-09-25 | -48.87 |
| 2023-09-22 | -45.73 |
| 2023-09-21 | -45.73 |
| 2023-09-20 | -44.48 |
| 2023-09-19 | -44.16 |
| 2023-09-18 | -43.54 |
| 2023-09-15 | -43.85 |
| 2023-09-14 | -43.22 |
| 2023-09-13 | -43.22 |
| 2023-09-12 | -42.60 |
| 2023-09-11 | -42.60 |
| 2023-09-07 | -42.28 |
| 2023-09-06 | -42.28 |
| 2023-09-05 | -42.91 |
| 2023-09-04 | -42.28 |
| 2023-08-31 | -43.85 |
| 2023-08-30 | -40.71 |
| 2023-08-29 | -39.46 |
| 2023-08-28 | -40.09 |
| 2023-08-25 | -40.09 |
| 2023-08-24 | -37.58 |
| 2023-08-23 | -36.95 |
| 2023-08-22 | -42.91 |
| 2023-08-21 | -43.54 |
| 2023-08-18 | -40.40 |
| 2023-08-17 | -37.26 |
| 2023-08-16 | -33.50 |
| 2023-08-15 | -33.81 |
| 2023-08-14 | -32.56 |
| 2023-08-11 | -32.56 |
| 2023-08-10 | -32.24 |
| 2023-08-09 | -31.62 |
| 2023-08-08 | -32.24 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.62 |
| 2023-08-03 | -30.68 |
| 2023-08-02 | -30.05 |
| 2023-08-01 | -28.48 |
| 2023-07-31 | -30.68 |
| 2023-07-28 | -29.73 |
| 2023-07-27 | -30.05 |
| 2023-07-26 | -28.79 |
| 2023-07-25 | -30.05 |
| 2023-07-24 | -30.05 |
| 2023-07-21 | -28.48 |
| 2023-07-20 | -28.17 |
| 2023-07-19 | -29.73 |
| 2023-07-18 | -29.42 |
| 2023-07-14 | -28.79 |
| 2023-07-13 | -28.48 |
| 2023-07-12 | -29.11 |
| 2023-07-11 | -28.79 |
| 2023-07-10 | -28.79 |
| 2023-07-07 | -28.79 |
| 2023-07-06 | -28.48 |
| 2023-07-05 | -26.28 |
| 2023-07-04 | -28.48 |
| 2023-07-03 | -27.23 |
| 2023-06-30 | -25.97 |
| 2023-06-29 | -28.79 |
| 2023-06-28 | -29.11 |
| 2023-06-27 | -30.05 |
| 2023-06-26 | -30.68 |
| 2023-06-23 | -29.42 |
| 2023-06-21 | -29.42 |
| 2023-06-20 | -28.17 |
| 2023-06-19 | -29.42 |
| 2023-06-16 | -28.79 |
| 2023-06-15 | -28.79 |
| 2023-06-14 | -28.17 |
| 2023-06-13 | -29.11 |
| 2023-06-12 | -28.48 |
| 2023-06-09 | -27.23 |
| 2023-06-08 | -26.91 |
| 2023-06-07 | -28.17 |
| 2023-06-06 | -26.91 |
| 2023-06-05 | -27.54 |
| 2023-06-02 | -25.03 |
| 2023-06-01 | -25.34 |
| 2023-05-31 | -24.72 |
| 2023-05-30 | -30.05 |
| 2023-05-29 | -29.42 |
| 2023-05-25 | -27.23 |
| 2023-05-24 | -28.17 |
| 2023-05-23 | -27.54 |
| 2023-05-22 | -27.23 |
| 2023-05-19 | -26.91 |
| 2023-05-18 | -25.34 |
| 2023-05-17 | -25.66 |
| 2023-05-16 | -27.23 |
| 2023-05-15 | -28.79 |
| 2023-05-12 | -28.17 |
| 2023-05-11 | -27.23 |
| 2023-05-10 | -29.11 |
| 2023-05-09 | -28.48 |
| 2023-05-08 | -28.79 |
| 2023-05-05 | -28.17 |
| 2023-05-04 | -28.48 |
| 2023-05-03 | -28.48 |
| 2023-05-02 | -27.85 |
| 2023-04-28 | -29.11 |
| 2023-04-27 | -28.48 |
| 2023-04-26 | -27.23 |
| 2023-04-25 | -26.28 |
| 2023-04-24 | -25.97 |
| 2023-04-21 | -24.40 |
| 2023-04-20 | -24.09 |
| 2023-04-19 | -24.09 |
| 2023-04-18 | -22.52 |
| 2023-04-17 | -22.83 |
| 2023-04-14 | -24.09 |
| 2023-04-13 | -22.83 |
| 2023-04-12 | -21.89 |
| 2023-04-11 | -22.21 |
| 2023-04-06 | -22.21 |
| 2023-04-04 | -23.77 |
| 2023-04-03 | -23.15 |
| 2023-03-31 | -22.52 |
| 2023-03-30 | -21.89 |
| 2023-03-29 | -22.83 |
| 2023-03-28 | -21.58 |
| 2023-03-27 | -25.03 |
| 2023-03-24 | -22.21 |
| 2023-03-23 | -21.89 |
| 2023-03-22 | -21.89 |
| 2023-03-21 | -21.58 |
| 2023-03-20 | -17.50 |
| 2023-03-17 | -16.25 |
| 2023-03-16 | -18.13 |
| 2023-03-15 | -18.44 |
| 2023-03-14 | -18.13 |
| 2023-03-13 | -15.31 |
| 2023-03-10 | -13.74 |
| 2023-03-09 | -5.58 |
| 2023-03-08 | -2.76 |
| 2023-03-07 | -20.95 |
| 2023-03-06 | -22.21 |
| 2023-03-03 | -21.58 |
| 2023-03-02 | -21.27 |
| 2023-03-01 | -22.52 |
| 2023-02-28 | -21.89 |
| 2023-02-27 | -27.85 |
| 2023-02-24 | -25.66 |
| 2023-02-23 | -23.46 |
| 2023-02-22 | -22.52 |
| 2023-02-21 | -22.21 |
| 2023-02-20 | -23.15 |
| 2023-02-17 | -22.52 |
| 2023-02-16 | -22.52 |
| 2023-02-15 | -21.58 |
| 2023-02-14 | -20.32 |
| 2023-02-13 | -20.95 |
| 2023-02-10 | -21.27 |
| 2023-02-09 | -21.27 |
| 2023-02-08 | -22.21 |
| 2023-02-07 | -23.46 |
| 2023-02-06 | -22.83 |
| 2023-02-03 | -22.52 |
| 2023-02-02 | -21.27 |
| 2023-02-01 | -21.27 |
| 2023-01-31 | -22.21 |
| 2023-01-30 | -22.83 |
| 2023-01-27 | -22.21 |
| 2023-01-26 | -23.15 |
| 2023-01-20 | -20.95 |
| 2023-01-19 | -23.46 |
| 2023-01-18 | -20.95 |
| 2023-01-17 | -22.52 |
| 2023-01-16 | -21.89 |
| 2023-01-13 | -22.83 |
| 2023-01-12 | -23.77 |
| 2023-01-11 | -22.21 |
| 2023-01-10 | -21.58 |
| 2023-01-09 | -20.95 |
| 2023-01-06 | -21.27 |
| 2023-01-05 | -21.58 |
| 2023-01-04 | -21.89 |
| 2023-01-03 | -21.27 |
| 2022-12-30 | -20.95 |
| 2022-12-29 | -20.95 |
| 2022-12-28 | -21.27 |
| 2022-12-23 | -21.27 |
| 2022-12-22 | -21.89 |
| 2022-12-21 | -23.15 |
| 2022-12-20 | -22.52 |
| 2022-12-19 | -21.27 |
| 2022-12-16 | -21.89 |
| 2022-12-15 | -22.52 |
| 2022-12-14 | -23.15 |
| 2022-12-13 | -22.21 |
| 2022-12-12 | -22.52 |
| 2022-12-09 | -21.89 |
| 2022-12-08 | -25.34 |
| 2022-12-07 | -24.09 |
| 2022-12-06 | -21.58 |
| 2022-12-05 | -29.11 |
| 2022-12-02 | -30.36 |
| 2022-12-01 | -30.36 |
| 2022-11-30 | -29.42 |
| 2022-11-29 | -30.36 |
| 2022-11-28 | -32.56 |
| 2022-11-25 | -30.36 |
| 2022-11-24 | -28.17 |
| 2022-11-23 | -26.91 |
| 2022-11-22 | -29.42 |
| 2022-11-21 | -30.36 |
| 2022-11-18 | -24.72 |
| 2022-11-17 | -39.15 |
| 2022-11-16 | -40.40 |
| 2022-11-15 | -41.34 |
| 2022-11-14 | -45.73 |
| 2022-11-11 | -48.87 |
| 2022-11-10 | -53.89 |
| 2022-11-09 | -53.89 |
| 2022-11-08 | -54.20 |
| 2022-11-07 | -54.52 |
| 2022-11-04 | -57.03 |
| 2022-11-03 | -56.71 |
| 2022-11-02 | -57.65 |
| 2022-11-01 | -56.71 |
| 2022-10-31 | -55.46 |
| 2022-10-28 | -52.01 |
| 2022-10-27 | -52.01 |
| 2022-10-26 | -52.63 |
| 2022-10-25 | -53.26 |
| 2022-10-24 | -52.01 |
| 2022-10-21 | -47.93 |
| 2022-10-20 | -47.61 |
| 2022-10-19 | -45.42 |
| 2022-10-18 | -42.60 |
| 2022-10-17 | -41.03 |
| 2022-10-14 | -41.03 |
| 2022-10-13 | -40.71 |
| 2022-10-12 | -39.46 |
| 2022-10-11 | -40.09 |
| 2022-10-10 | -38.20 |
| 2022-10-07 | -37.58 |
| 2022-10-06 | -37.26 |
| 2022-10-05 | -36.64 |
| 2022-10-03 | -36.64 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -35.07 |
| 2022-09-28 | -34.75 |
| 2022-09-27 | -33.19 |
| 2022-09-26 | -32.56 |
| 2022-09-23 | -30.68 |
| 2022-09-22 | -29.73 |
| 2022-09-21 | -28.79 |
| 2022-09-20 | -28.79 |
| 2022-09-19 | -29.42 |
| 2022-09-16 | -27.85 |
| 2022-09-15 | -30.05 |
| 2022-09-14 | -30.68 |
| 2022-09-13 | -28.79 |
| 2022-09-09 | -28.79 |
| 2022-09-08 | -30.05 |
| 2022-09-07 | -28.79 |
| 2022-09-06 | -28.17 |
| 2022-09-05 | -28.79 |
| 2022-09-02 | -28.48 |
| 2022-09-01 | -29.11 |
| 2022-08-31 | -27.54 |
| 2022-08-30 | -27.85 |
| 2022-08-29 | -28.48 |
| 2022-08-26 | -28.79 |
| 2022-08-25 | -29.11 |
| 2022-08-24 | -30.36 |
| 2022-08-23 | -28.17 |
| 2022-08-22 | -29.11 |
| 2022-08-19 | -29.11 |
| 2022-08-18 | -30.36 |
| 2022-08-17 | -29.11 |
| 2022-08-16 | -29.42 |
| 2022-08-15 | -26.60 |
| 2022-08-12 | -28.48 |
| 2022-08-11 | -30.05 |
| 2022-08-10 | -29.42 |
| 2022-08-09 | -27.54 |
| 2022-08-08 | -32.24 |
| 2022-08-05 | -33.19 |
| 2022-08-04 | -33.19 |
| 2022-08-03 | -34.75 |
| 2022-08-02 | -34.75 |
| 2022-08-01 | -31.93 |
| 2022-07-29 | -32.24 |
| 2022-07-28 | -31.62 |
| 2022-07-27 | -31.30 |
| 2022-07-26 | -30.68 |
| 2022-07-25 | -30.68 |
| 2022-07-22 | -33.19 |
| 2022-07-21 | -30.99 |
| 2022-07-20 | -31.62 |
| 2022-07-19 | -31.62 |
| 2022-07-18 | -31.62 |
| 2022-07-15 | -31.93 |
| 2022-07-14 | -30.99 |
| 2022-07-13 | -31.30 |
| 2022-07-12 | -30.99 |
| 2022-07-11 | -30.68 |
| 2022-07-08 | -30.68 |
| 2022-07-07 | -30.36 |
| 2022-07-06 | -29.42 |
| 2022-07-05 | -30.05 |
| 2022-07-04 | -30.36 |
| 2022-06-30 | -30.05 |
| 2022-06-29 | -30.05 |
| 2022-06-28 | -28.48 |
| 2022-06-27 | -29.73 |
| 2022-06-24 | -29.42 |
| 2022-06-23 | -29.11 |
| 2022-06-22 | -30.36 |
| 2022-06-21 | -30.05 |
| 2022-06-20 | -30.36 |
| 2022-06-17 | -31.30 |
| 2022-06-16 | -29.42 |
| 2022-06-15 | -29.11 |
| 2022-06-14 | -29.11 |
| 2022-06-13 | -28.17 |
| 2022-06-10 | -28.17 |
| 2022-06-09 | -27.54 |
| 2022-06-08 | -28.79 |
| 2022-06-07 | -29.11 |
| 2022-06-06 | -28.79 |
| 2022-06-02 | -29.11 |
| 2022-06-01 | -29.42 |
| 2022-05-31 | -32.24 |
| 2022-05-30 | -27.23 |
| 2022-05-27 | -28.17 |
| 2022-05-26 | -27.85 |
| 2022-05-25 | -28.48 |
| 2022-05-24 | -28.17 |
| 2022-05-23 | -27.85 |
| 2022-05-20 | -31.62 |
| 2022-05-19 | -32.56 |
| 2022-05-18 | -31.30 |
| 2022-05-17 | -31.62 |
| 2022-05-16 | -30.99 |
| 2022-05-13 | -30.68 |
| 2022-05-12 | -30.99 |
| 2022-05-11 | -31.30 |
| 2022-05-10 | -31.93 |
| 2022-05-06 | -29.73 |
| 2022-05-05 | -30.36 |
| 2022-05-04 | -30.05 |
| 2022-05-03 | -29.73 |
| 2022-04-29 | -28.48 |
| 2022-04-28 | -28.48 |
| 2022-04-27 | -30.36 |
| 2022-04-26 | -28.79 |
| 2022-04-25 | -29.11 |
| 2022-04-22 | -28.79 |
| 2022-04-21 | -29.42 |
| 2022-04-20 | -28.79 |
| 2022-04-19 | -27.54 |
| 2022-04-14 | -28.48 |
| 2022-04-13 | -27.85 |
| 2022-04-12 | -29.11 |
| 2022-04-11 | -28.79 |
| 2022-04-08 | -28.79 |
| 2022-04-07 | -28.48 |
| 2022-04-06 | -27.85 |
| 2022-04-04 | -28.48 |
| 2022-04-01 | -30.36 |
| 2022-03-31 | -29.42 |
| 2022-03-30 | -29.73 |
| 2022-03-29 | -29.11 |
| 2022-03-28 | -30.68 |
| 2022-03-25 | -28.48 |
| 2022-03-24 | -27.85 |
| 2022-03-23 | -27.23 |
| 2022-03-22 | -27.23 |
| 2022-03-21 | -25.97 |
| 2022-03-18 | -26.60 |
| 2022-03-17 | -24.40 |
| 2022-03-16 | -29.42 |
| 2022-03-15 | -30.68 |
| 2022-03-14 | -27.54 |
| 2022-03-11 | -25.03 |
| 2022-03-10 | -24.09 |
| 2022-03-09 | -25.34 |
| 2022-03-08 | -25.34 |
| 2022-03-07 | -24.09 |
| 2022-03-04 | -22.83 |
| 2022-03-03 | -20.32 |
| 2022-03-02 | -20.32 |
| 2022-03-01 | -19.07 |
| 2022-02-28 | -18.13 |
| 2022-02-25 | -20.64 |
| 2022-02-24 | -20.32 |
| 2022-02-23 | -18.13 |
| 2022-02-22 | -16.87 |
| 2022-02-21 | -16.87 |
| 2022-02-18 | -14.99 |
| 2022-02-17 | -14.68 |
| 2022-02-16 | -15.93 |
| 2022-02-15 | -15.93 |
| 2022-02-14 | -16.56 |
| 2022-02-11 | -16.25 |
| 2022-02-10 | -16.56 |
| 2022-02-09 | -15.93 |
| 2022-02-08 | -14.99 |
| 2022-02-07 | -15.62 |
| 2022-02-04 | -14.99 |
| 2022-01-31 | -16.56 |
| 2022-01-28 | -16.56 |
| 2022-01-27 | -17.19 |
| 2022-01-26 | -15.93 |
| 2022-01-25 | -14.68 |
| 2022-01-24 | -14.36 |
| 2022-01-21 | -16.87 |
| 2022-01-20 | -15.93 |
| 2022-01-19 | -15.31 |
| 2022-01-18 | -14.05 |
| 2022-01-17 | -14.68 |
| 2022-01-14 | -14.05 |
| 2022-01-13 | -12.17 |
| 2022-01-12 | -11.54 |
| 2022-01-11 | -10.60 |
| 2022-01-10 | -9.97 |
| 2022-01-07 | -10.91 |
| 2022-01-06 | -11.23 |
| 2022-01-05 | -11.23 |
| 2022-01-04 | -10.91 |
| 2022-01-03 | -11.54 |
| 2021-12-31 | -10.29 |
| 2021-12-30 | -10.29 |
| 2021-12-29 | -8.72 |
| 2021-12-28 | -8.72 |
| 2021-12-24 | -8.72 |
| 2021-12-23 | -9.66 |
| 2021-12-22 | -3.70 |
| 2021-12-21 | -0.56 |
| 2021-12-20 | -7.15 |
| 2021-12-17 | 18.57 |
| 2021-12-16 | 19.20 |
| 2021-12-15 | 18.89 |
| 2021-12-14 | 17.63 |
| 2021-12-13 | 17.63 |
| 2021-12-10 | 22.34 |
| 2021-12-09 | 21.71 |
| 2021-12-08 | 20.77 |
| 2021-12-07 | 19.51 |
| 2021-12-06 | 16.38 |
| 2021-12-03 | 17.32 |
| 2021-12-02 | 18.57 |
| 2021-12-01 | 19.51 |
| 2021-11-30 | 21.08 |
| 2021-11-29 | 19.83 |
| 2021-11-26 | 18.89 |
| 2021-11-25 | 18.57 |
| 2021-11-24 | 17.95 |
| 2021-11-23 | 16.06 |
| 2021-11-22 | 16.38 |
| 2021-11-19 | 17.00 |
| 2021-11-18 | 17.32 |
| 2021-11-17 | 16.69 |
| 2021-11-16 | 17.00 |
| 2021-11-15 | 17.63 |
| 2021-11-12 | 17.32 |
| 2021-11-11 | 17.63 |
| 2021-11-10 | 17.95 |
| 2021-11-09 | 17.32 |
| 2021-11-08 | 17.63 |
| 2021-11-05 | 17.32 |
| 2021-11-04 | 17.63 |
| 2021-11-03 | 18.26 |
| 2021-11-02 | 18.57 |
| 2021-11-01 | 18.57 |
| 2021-10-29 | 18.57 |
| 2021-10-28 | 18.57 |
| 2021-10-27 | 19.83 |
| 2021-10-26 | 19.20 |
| 2021-10-25 | 19.20 |
| 2021-10-22 | 19.20 |
| 2021-10-21 | 18.89 |
| 2021-10-20 | 18.89 |
| 2021-10-19 | 19.51 |
| 2021-10-18 | 19.83 |
| 2021-10-15 | 20.14 |
| 2021-10-12 | 18.57 |
| 2021-10-11 | 18.26 |
| 2021-10-08 | 18.57 |
| 2021-10-07 | 19.83 |
| 2021-10-06 | -9.03 |
| 2021-10-05 | -9.03 |
| 2021-10-04 | -9.03 |
| 2021-09-30 | -9.03 |
| 2021-09-29 | -9.03 |
| 2021-09-28 | -31.62 |
| 2021-09-27 | -31.30 |
| 2021-09-24 | -33.50 |
| 2021-09-23 | -27.85 |
| 2021-09-21 | -31.62 |
| 2021-09-20 | -32.24 |
| 2021-09-17 | -25.97 |
| 2021-09-16 | -26.91 |
| 2021-09-15 | -23.15 |
| 2021-09-14 | -23.46 |
| 2021-09-13 | -20.32 |
| 2021-09-10 | -15.62 |
| 2021-09-09 | -15.93 |
| 2021-09-08 | -14.05 |
| 2021-09-07 | -12.80 |
| 2021-09-06 | -12.48 |
| 2021-09-03 | -11.85 |
| 2021-09-02 | -11.23 |
| 2021-09-01 | -10.60 |
| 2021-08-31 | -11.54 |
| 2021-08-30 | -9.66 |
| 2021-08-27 | -9.03 |
| 2021-08-26 | -9.97 |
| 2021-08-25 | -9.03 |
| 2021-08-24 | -8.40 |
| 2021-08-23 | -10.91 |
| 2021-08-20 | -8.72 |
| 2021-08-19 | -5.89 |
| 2021-08-18 | -4.33 |
| 2021-08-17 | -5.58 |
| 2021-08-16 | -4.01 |
| 2021-08-13 | -2.76 |
| 2021-08-12 | -1.50 |
| 2021-08-11 | -2.13 |
| 2021-08-10 | -1.19 |
| 2021-08-09 | -4.33 |
| 2021-08-06 | -3.38 |
| 2021-08-05 | -1.50 |
| 2021-08-04 | -4.01 |
| 2021-08-03 | -5.89 |
| 2021-08-02 | -1.82 |
| 2021-07-30 | -4.33 |
| 2021-07-29 | -4.33 |
| 2021-07-28 | -4.64 |
| 2021-07-27 | -4.33 |
| 2021-07-26 | -0.25 |
| 2021-07-23 | 4.77 |
| 2021-07-22 | 7.59 |
| 2021-07-21 | 6.65 |
| 2021-07-20 | 3.52 |
| 2021-07-19 | 8.22 |
| 2021-07-16 | 12.93 |
| 2021-07-15 | 10.10 |
| 2021-07-14 | 8.22 |
| 2021-07-13 | 11.36 |
| 2021-07-12 | 11.99 |
| 2021-07-09 | 9.79 |
| 2021-07-08 | 10.42 |
| 2021-07-07 | 12.61 |
| 2021-07-06 | 14.18 |
| 2021-07-05 | 13.24 |
| 2021-07-02 | 15.75 |
| 2021-06-30 | 13.55 |
| 2021-06-29 | 14.81 |
| 2021-06-28 | 18.26 |
| 2021-06-25 | 16.38 |
| 2021-06-24 | 14.81 |
| 2021-06-23 | 14.81 |
| 2021-06-22 | 14.81 |
| 2021-06-21 | 14.81 |
| 2021-06-18 | 16.06 |
| 2021-06-17 | 15.44 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 17.00 |
| 2021-06-11 | 17.63 |
| 2021-06-10 | 18.89 |
| 2021-06-09 | 17.63 |
| 2021-06-08 | 19.20 |
| 2021-06-07 | 18.57 |
| 2021-06-04 | 20.14 |
| 2021-06-03 | 20.46 |
| 2021-06-02 | 21.71 |
| 2021-06-01 | 20.14 |
| 2021-05-31 | 19.83 |
| 2021-05-28 | 19.51 |
| 2021-05-27 | 18.89 |
| 2021-05-26 | 21.08 |
| 2021-05-25 | 19.51 |
| 2021-05-24 | 20.45 |
| 2021-05-21 | 22.02 |
| 2021-05-20 | 20.76 |
| 2021-05-18 | 20.76 |
| 2021-05-17 | 21.70 |
| 2021-05-14 | 21.70 |
| 2021-05-13 | 21.70 |
| 2021-05-12 | 22.33 |
| 2021-05-11 | 21.08 |
| 2021-05-10 | 23.58 |
| 2021-05-07 | 25.14 |
| 2021-05-06 | 26.08 |
| 2021-05-05 | 26.40 |
| 2021-05-04 | 24.21 |
| 2021-05-03 | 20.45 |
| 2021-04-30 | 20.14 |
| 2021-04-29 | 21.08 |
| 2021-04-28 | 21.39 |
| 2021-04-27 | 18.57 |
| 2021-04-26 | 18.89 |
| 2021-04-23 | 20.45 |
| 2021-04-22 | 19.83 |
| 2021-04-21 | 22.95 |
| 2021-04-20 | 23.58 |
| 2021-04-19 | 23.27 |
| 2021-04-16 | 22.64 |
| 2021-04-15 | 21.70 |
| 2021-04-14 | 24.52 |
| 2021-04-13 | 25.14 |
| 2021-04-12 | 24.21 |
| 2021-04-09 | 24.52 |
| 2021-04-08 | 24.21 |
| 2021-04-07 | 24.52 |
| 2021-04-01 | 24.52 |
| 2021-03-31 | 26.40 |
| 2021-03-30 | 27.33 |
| 2021-03-29 | 26.40 |
| 2021-03-26 | 23.89 |
| 2021-03-25 | 23.58 |
| 2021-03-24 | 22.95 |
| 2021-03-23 | 25.14 |
| 2021-03-22 | 27.02 |
| 2021-03-19 | 27.02 |
| 2021-03-18 | 26.71 |
| 2021-03-17 | 28.27 |
| 2021-03-16 | 27.33 |
| 2021-03-15 | 25.77 |
| 2021-03-12 | 25.14 |
| 2021-03-11 | 25.14 |
| 2021-03-10 | 23.89 |
| 2021-03-09 | 27.02 |
| 2021-03-08 | 23.58 |
| 2021-03-05 | 28.27 |
| 2021-03-04 | 27.65 |
| 2021-03-03 | 26.71 |
| 2021-03-02 | 25.77 |
| 2021-03-01 | 28.27 |
| 2021-02-26 | 29.52 |
| 2021-02-25 | 29.21 |
| 2021-02-24 | 27.96 |
| 2021-02-23 | 30.15 |
| 2021-02-22 | 30.15 |
| 2021-02-19 | 32.65 |
| 2021-02-18 | 34.53 |
| 2021-02-17 | 24.21 |
| 2021-02-16 | 19.83 |
| 2021-02-11 | 15.45 |
| 2021-02-10 | 15.76 |
| 2021-02-09 | 12.94 |
| 2021-02-08 | 14.51 |
| 2021-02-05 | 13.57 |
| 2021-02-04 | 12.63 |
| 2021-02-03 | 11.07 |
| 2021-02-02 | 12.00 |
| 2021-02-01 | 11.69 |
| 2021-01-29 | 10.44 |
| 2021-01-28 | 12.32 |
| 2021-01-27 | 13.57 |
| 2021-01-26 | 15.45 |
| 2021-01-25 | 19.51 |
| 2021-01-22 | 13.26 |
| 2021-01-21 | 16.70 |
| 2021-01-20 | 17.95 |
| 2021-01-19 | 16.38 |
| 2021-01-18 | 11.07 |
| 2021-01-15 | 8.88 |
| 2021-01-14 | 8.25 |
| 2021-01-13 | 11.07 |
| 2021-01-12 | 11.38 |
| 2021-01-11 | 9.81 |
| 2021-01-08 | 10.13 |
| 2021-01-07 | 13.57 |
| 2021-01-06 | 15.76 |
| 2021-01-05 | 15.76 |
| 2021-01-04 | 17.01 |
| 2020-12-31 | 18.26 |
| 2020-12-30 | 16.38 |
| 2020-12-29 | 16.70 |
| 2020-12-28 | 18.26 |
| 2020-12-24 | 19.51 |
| 2020-12-23 | 20.45 |
| 2020-12-22 | 18.89 |
| 2020-12-21 | 21.08 |
| 2020-12-18 | 22.02 |
| 2020-12-17 | 21.08 |
| 2020-12-16 | 22.33 |
| 2020-12-15 | 21.08 |
| 2020-12-14 | 22.33 |
| 2020-12-11 | 23.58 |
| 2020-12-10 | 23.89 |
| 2020-12-09 | 25.14 |
| 2020-12-08 | 23.89 |
| 2020-12-07 | 27.96 |
| 2020-12-04 | 31.09 |
| 2020-12-03 | 25.14 |
| 2020-12-02 | 22.95 |
| 2020-12-01 | 25.14 |
| 2020-11-30 | 23.27 |
| 2020-11-27 | 21.70 |
| 2020-11-26 | 21.08 |
| 2020-11-25 | 22.02 |
| 2020-11-24 | 24.52 |
| 2020-11-23 | 23.89 |
| 2020-11-20 | 23.89 |
| 2020-11-19 | 22.33 |
| 2020-11-18 | 22.64 |
| 2020-11-17 | 23.58 |
| 2020-11-16 | 21.70 |
| 2020-11-13 | 21.39 |
| 2020-11-12 | 21.08 |
| 2020-11-11 | 24.52 |
| 2020-11-10 | 22.02 |
| 2020-11-09 | 20.45 |
| 2020-11-06 | 21.70 |
| 2020-11-05 | 22.02 |
| 2020-11-04 | 18.89 |
| 2020-11-03 | 18.26 |
| 2020-11-02 | 18.26 |
| 2020-10-30 | 22.02 |
| 2020-10-29 | 22.02 |
| 2020-10-28 | 23.89 |
| 2020-10-27 | 23.58 |
| 2020-10-23 | 26.71 |
| 2020-10-22 | 25.14 |
| 2020-10-21 | 27.02 |
| 2020-10-20 | 29.21 |
| 2020-10-19 | 25.14 |
| 2020-10-16 | 21.70 |
| 2020-10-15 | 20.14 |
| 2020-10-14 | 23.58 |
| 2020-10-12 | 27.65 |
| 2020-10-09 | 27.65 |
| 2020-10-08 | 27.33 |
| 2020-10-07 | 27.02 |
| 2020-10-06 | 29.84 |
| 2020-10-05 | 31.40 |
| 2020-09-30 | 32.34 |
| 2020-09-29 | 22.02 |
| 2020-09-28 | 28.59 |
| 2020-09-25 | 13.57 |
| 2020-09-24 | 18.89 |
| 2020-09-23 | 27.65 |
| 2020-09-22 | 33.90 |
| 2020-09-21 | 41.41 |
| 2020-09-18 | 44.54 |
| 2020-09-17 | 47.36 |
| 2020-09-16 | 48.30 |
| 2020-09-15 | 49.55 |
| 2020-09-14 | 42.98 |
| 2020-09-11 | 46.73 |
| 2020-09-10 | 47.36 |
| 2020-09-09 | 50.80 |
| 2020-09-08 | 49.55 |
| 2020-09-07 | 48.61 |
| 2020-09-04 | 52.36 |
| 2020-09-03 | 53.61 |
| 2020-09-02 | 54.87 |
| 2020-09-01 | 55.18 |
| 2020-08-31 | 57.99 |
| 2020-08-28 | 59.56 |
| 2020-08-27 | 52.99 |
| 2020-08-26 | 56.43 |
| 2020-08-25 | 57.99 |
| 2020-08-24 | 57.68 |
| 2020-08-21 | 56.43 |
| 2020-08-20 | 57.99 |
| 2020-08-19 | 58.93 |
| 2020-08-18 | 59.24 |
| 2020-08-17 | 59.55 |
| 2020-08-14 | 62.36 |
| 2020-08-13 | 59.24 |
| 2020-08-12 | 59.24 |
| 2020-08-11 | 62.68 |
| 2020-08-10 | 62.68 |
| 2020-08-07 | 61.43 |
| 2020-08-06 | 62.68 |
| 2020-08-05 | 62.05 |
| 2020-08-04 | 62.99 |
| 2020-08-03 | 60.80 |
| 2020-07-31 | 59.87 |
| 2020-07-30 | 58.62 |
| 2020-07-29 | 58.62 |
| 2020-07-28 | 59.24 |
| 2020-07-27 | 59.24 |
| 2020-07-24 | 59.87 |
| 2020-07-23 | 62.36 |
| 2020-07-22 | 60.80 |
| 2020-07-21 | 67.99 |
| 2020-07-20 | 64.55 |
| 2020-07-17 | 59.87 |
| 2020-07-16 | 62.99 |
| 2020-07-15 | 61.43 |
| 2020-07-14 | 65.49 |
| 2020-07-13 | 70.17 |
| 2020-07-10 | 67.05 |
| 2020-07-09 | 74.85 |
| 2020-07-08 | 80.47 |
| 2020-07-07 | 77.98 |
| 2020-07-06 | 91.40 |
| 2020-07-03 | 84.85 |
| 2020-07-02 | 73.29 |
| 2020-06-30 | 60.49 |
| 2020-06-29 | 59.24 |
| 2020-06-26 | 62.36 |
| 2020-06-24 | 63.30 |
| 2020-06-23 | 67.05 |
| 2020-06-22 | 72.67 |
| 2020-06-19 | 74.85 |
| 2020-06-18 | 58.62 |
| 2020-06-17 | 57.99 |
| 2020-06-16 | 59.87 |
| 2020-06-15 | 56.43 |
| 2020-06-12 | 53.31 |
| 2020-06-11 | 54.56 |
| 2020-06-10 | 48.94 |
| 2020-06-09 | 51.44 |
| 2020-06-08 | 57.68 |
| 2020-06-05 | 81.10 |
| 2020-06-04 | 13.03 |
| 2020-06-03 | 12.41 |
| 2020-06-02 | 10.85 |
| 2020-06-01 | 9.91 |
| 2020-05-29 | 8.66 |
| 2020-05-28 | 9.60 |
| 2020-05-27 | 9.60 |
| 2020-05-26 | 10.22 |
| 2020-05-25 | 7.42 |
| 2020-05-22 | 4.61 |
| 2020-05-21 | 13.33 |
| 2020-05-20 | 13.64 |
| 2020-05-19 | 12.09 |
| 2020-05-18 | 10.84 |
| 2020-05-15 | 10.22 |
| 2020-05-14 | 6.79 |
| 2020-05-13 | 13.64 |
| 2020-05-12 | 14.58 |
| 2020-05-11 | 15.51 |
| 2020-05-08 | 16.13 |
| 2020-05-07 | 13.33 |
| 2020-05-06 | 12.09 |
| 2020-05-05 | 10.53 |
| 2020-05-04 | 9.91 |
| 2020-04-29 | 15.82 |
| 2020-04-28 | 12.09 |
| 2020-04-27 | 12.71 |
| 2020-04-24 | 13.02 |
| 2020-04-23 | 12.09 |
| 2020-04-22 | 7.73 |
| 2020-04-21 | 8.35 |
| 2020-04-20 | 12.09 |
| 2020-04-17 | 13.96 |
| 2020-04-16 | 11.46 |
| 2020-04-15 | 11.78 |
| 2020-04-14 | 11.78 |
| 2020-04-09 | 10.22 |
| 2020-04-08 | 8.35 |
| 2020-04-07 | 9.60 |
| 2020-04-06 | 8.97 |
| 2020-04-03 | 6.17 |
| 2020-04-02 | 8.04 |
| 2020-04-01 | 8.97 |
| 2020-03-31 | 8.97 |
| 2020-03-30 | 6.48 |
| 2020-03-27 | 8.35 |
| 2020-03-26 | 10.84 |
| 2020-03-25 | 7.11 |
| 2020-03-24 | 3.37 |
| 2020-03-23 | 9.28 |
| 2020-03-20 | 14.89 |
| 2020-03-19 | 9.91 |
| 2020-03-18 | 20.49 |
| 2020-03-17 | 26.10 |
| 2020-03-16 | 27.65 |
| 2020-03-13 | 36.68 |
| 2020-03-12 | 42.29 |
| 2020-03-11 | 51.63 |
| 2020-03-10 | 54.74 |
| 2020-03-09 | 55.05 |
| 2020-03-06 | 62.53 |
| 2020-03-05 | 67.82 |
| 2020-03-04 | 65.95 |
| 2020-03-03 | 60.35 |
| 2020-03-02 | 60.35 |
| 2020-02-28 | 59.41 |
| 2020-02-27 | 63.77 |
| 2020-02-26 | 65.33 |
| 2020-02-25 | 64.39 |
| 2020-02-24 | 63.46 |
| 2020-02-21 | 67.20 |
| 2020-02-20 | 68.44 |
| 2020-02-19 | 67.51 |
| 2020-02-18 | 65.64 |
| 2020-02-17 | 68.44 |
| 2020-02-14 | 67.82 |
| 2020-02-13 | 68.44 |
| 2020-02-12 | 68.75 |
| 2020-02-11 | 66.26 |
| 2020-02-10 | 64.08 |
| 2020-02-07 | 68.75 |
| 2020-02-06 | 68.75 |
| 2020-02-05 | 67.82 |
| 2020-02-04 | 69.69 |
| 2020-02-03 | 66.57 |
| 2020-01-31 | 71.56 |
| 2020-01-30 | 71.24 |
| 2020-01-29 | 77.16 |
| 2020-01-24 | 86.81 |
| 2020-01-23 | 88.99 |
| 2020-01-22 | 91.79 |
| 2020-01-21 | 88.99 |
| 2020-01-20 | 98.33 |
| 2020-01-17 | 100.20 |
| 2020-01-16 | 101.76 |
| 2020-01-15 | 94.60 |
| 2020-01-14 | 95.84 |
| 2020-01-13 | 94.91 |
| 2020-01-10 | 92.73 |
| 2020-01-09 | 92.73 |
| 2020-01-08 | 92.73 |
| 2020-01-07 | 91.17 |
| 2020-01-06 | 92.10 |
| 2020-01-03 | 95.84 |
| 2020-01-02 | 97.09 |
| 2019-12-31 | 92.10 |
| 2019-12-30 | 92.42 |
| 2019-12-27 | 92.10 |
| 2019-12-24 | 92.73 |
| 2019-12-23 | 90.55 |
| 2019-12-20 | 91.17 |
| 2019-12-19 | 88.68 |
| 2019-12-18 | 90.86 |
| 2019-12-17 | 91.48 |
| 2019-12-16 | 91.17 |
| 2019-12-13 | 92.42 |
| 2019-12-12 | 91.17 |
| 2019-12-11 | 88.06 |
| 2019-12-10 | 88.68 |
| 2019-12-09 | 91.17 |
| 2019-12-06 | 88.06 |
| 2019-12-05 | 85.26 |
| 2019-12-04 | 84.94 |
| 2019-12-03 | 89.30 |
| 2019-12-02 | 92.42 |
| 2019-11-29 | 89.93 |
| 2019-11-28 | 87.75 |
| 2019-11-27 | 89.61 |
| 2019-11-26 | 89.93 |
| 2019-11-25 | 88.99 |
| 2019-11-22 | 90.24 |
| 2019-11-21 | 89.30 |
| 2019-11-20 | 83.39 |
| 2019-11-19 | 83.70 |
| 2019-11-18 | 79.96 |
| 2019-11-15 | 75.91 |
| 2019-11-14 | 78.09 |
| 2019-11-13 | 78.09 |
| 2019-11-12 | 90.86 |
| 2019-11-11 | 87.43 |
| 2019-11-08 | 91.48 |
| 2019-11-07 | 91.48 |
| 2019-11-06 | 84.63 |
| 2019-11-05 | 83.08 |
| 2019-11-04 | 77.47 |
| 2019-11-01 | 75.29 |
| 2019-10-31 | 77.47 |
| 2019-10-30 | 71.87 |
| 2019-10-29 | 71.87 |
| 2019-10-28 | 72.80 |
| 2019-10-25 | 72.18 |
| 2019-10-24 | 76.23 |
| 2019-10-23 | 71.87 |
| 2019-10-22 | 72.18 |
| 2019-10-21 | 72.80 |
| 2019-10-18 | 73.74 |
| 2019-10-17 | 78.09 |
| 2019-10-16 | 76.23 |
| 2019-10-15 | 74.98 |
| 2019-10-14 | 75.29 |
| 2019-10-11 | 65.64 |
| 2019-10-10 | 62.53 |
| 2019-10-09 | 65.02 |
| 2019-10-08 | 67.51 |
| 2019-10-04 | 71.24 |
| 2019-10-03 | 73.74 |
| 2019-10-02 | 72.80 |
| 2019-09-30 | 74.05 |
| 2019-09-27 | 70.00 |
| 2019-09-26 | 71.56 |
| 2019-09-25 | 73.74 |
| 2019-09-24 | 74.98 |
| 2019-09-23 | 74.05 |
| 2019-09-20 | 80.58 |
| 2019-09-19 | 76.85 |
| 2019-09-18 | 75.91 |
| 2019-09-17 | 74.98 |
| 2019-09-16 | 79.96 |
| 2019-09-13 | 84.01 |
| 2019-09-12 | 80.90 |
| 2019-09-11 | 82.14 |
| 2019-09-10 | 70.31 |
| 2019-09-09 | 69.69 |
| 2019-09-06 | 74.67 |
| 2019-09-05 | 66.26 |
| 2019-09-04 | 63.77 |
| 2019-09-03 | 58.17 |
| 2019-09-02 | 59.72 |
| 2019-08-30 | 56.61 |
| 2019-08-29 | 58.17 |
| 2019-08-28 | 61.90 |
| 2019-08-27 | 60.35 |
| 2019-08-26 | 61.90 |
| 2019-08-23 | 66.89 |
| 2019-08-22 | 70.62 |
| 2019-08-21 | 71.24 |
| 2019-08-20 | 71.56 |
| 2019-08-19 | 74.98 |
| 2019-08-16 | 70.62 |
| 2019-08-15 | 70.00 |
| 2019-08-14 | 70.00 |
| 2019-08-13 | 70.31 |
| 2019-08-12 | 78.39 |
| 2019-08-09 | 90.82 |
| 2019-08-08 | 92.07 |
| 2019-08-07 | 88.96 |
| 2019-08-06 | 96.11 |
| 2019-08-05 | 105.12 |
| 2019-08-02 | 114.44 |
| 2019-08-01 | 120.35 |
| 2019-07-31 | 121.28 |
| 2019-07-30 | 121.28 |
| 2019-07-29 | 123.14 |
| 2019-07-26 | 123.77 |
| 2019-07-25 | 122.21 |
| 2019-07-24 | 123.77 |
| 2019-07-23 | 123.45 |
| 2019-07-22 | 122.21 |
| 2019-07-19 | 124.08 |
| 2019-07-18 | 125.01 |
| 2019-07-17 | 127.49 |
| 2019-07-16 | 117.86 |
| 2019-07-15 | 119.10 |
| 2019-07-12 | 120.66 |
| 2019-07-11 | 121.28 |
| 2019-07-10 | 119.41 |
| 2019-07-09 | 121.28 |
| 2019-07-08 | 120.66 |
| 2019-07-05 | 120.04 |
| 2019-07-04 | 123.14 |
| 2019-07-03 | 120.35 |
| 2019-07-02 | 120.04 |
| 2019-06-28 | 119.41 |
| 2019-06-27 | 119.10 |
| 2019-06-26 | 119.41 |
| 2019-06-25 | 121.28 |
| 2019-06-24 | 120.04 |
| 2019-06-21 | 117.86 |
| 2019-06-20 | 131.53 |
| 2019-06-19 | 123.14 |
| 2019-06-18 | 121.59 |
| 2019-06-17 | 124.08 |
| 2019-06-14 | 120.66 |
| 2019-06-13 | 122.52 |
| 2019-06-12 | 124.39 |
| 2019-06-11 | 129.36 |
| 2019-06-10 | 117.24 |
| 2019-06-06 | 111.96 |
| 2019-06-05 | 117.24 |
| 2019-06-04 | 111.96 |
| 2019-06-03 | 117.24 |
| 2019-05-31 | 123.14 |
| 2019-05-30 | 123.45 |
| 2019-05-29 | 128.12 |
| 2019-05-28 | 128.74 |
| 2019-05-27 | 121.28 |
| 2019-05-24 | 123.73 |
| 2019-05-23 | 122.20 |
| 2019-05-22 | 124.04 |
| 2019-05-21 | 126.80 |
| 2019-05-20 | 122.50 |
| 2019-05-17 | 129.86 |
| 2019-05-16 | 134.15 |
| 2019-05-15 | 135.99 |
| 2019-05-14 | 129.25 |
| 2019-05-10 | 134.46 |
| 2019-05-09 | 131.70 |
| 2019-05-08 | 138.14 |
| 2019-05-07 | 144.26 |
| 2019-05-06 | 135.68 |
| 2019-05-03 | 145.80 |
| 2019-05-02 | 148.25 |
| 2019-04-30 | 151.31 |
| 2019-04-29 | 154.07 |
| 2019-04-26 | 154.38 |
| 2019-04-25 | 154.07 |
| 2019-04-24 | 154.69 |
| 2019-04-23 | 156.83 |
| 2019-04-18 | 162.65 |
| 2019-04-17 | 165.41 |
| 2019-04-16 | 166.03 |
| 2019-04-15 | 165.11 |
| 2019-04-12 | 164.80 |
| 2019-04-11 | 167.56 |
| 2019-04-10 | 171.24 |
| 2019-04-09 | 173.38 |
| 2019-04-08 | 171.24 |
| 2019-04-04 | 172.15 |
| 2019-04-03 | 173.07 |
| 2019-04-02 | 174.91 |
| 2019-04-01 | 176.45 |
| 2019-03-29 | 179.82 |
| 2019-03-28 | 178.28 |
| 2019-03-27 | 176.45 |
| 2019-03-26 | 177.36 |
| 2019-03-25 | 176.75 |
| 2019-03-22 | 183.49 |
| 2019-03-21 | 182.27 |
| 2019-03-20 | 181.35 |
| 2019-03-19 | 177.36 |
| 2019-03-18 | 171.54 |
| 2019-03-15 | 166.64 |
| 2019-03-14 | 162.04 |
| 2019-03-13 | 161.12 |
| 2019-03-12 | 173.69 |
| 2019-03-11 | 173.69 |
| 2019-03-08 | 171.24 |
| 2019-03-07 | 176.14 |
| 2019-03-06 | 181.96 |
| 2019-03-05 | 174.91 |
| 2019-03-04 | 177.98 |
| 2019-03-01 | 172.46 |
| 2019-02-28 | 175.53 |
| 2019-02-27 | 171.54 |
| 2019-02-26 | 172.77 |
| 2019-02-25 | 170.32 |
| 2019-02-22 | 171.54 |
| 2019-02-21 | 172.77 |
| 2019-02-20 | 177.06 |
| 2019-02-19 | 176.14 |
| 2019-02-18 | 175.53 |
| 2019-02-15 | 174.61 |
| 2019-02-14 | 177.06 |
| 2019-02-13 | 178.28 |
| 2019-02-12 | 176.45 |
| 2019-02-11 | 181.04 |
| 2019-02-08 | 180.12 |
| 2019-02-04 | 178.28 |
| 2019-02-01 | 175.22 |
| 2019-01-31 | 176.45 |
| 2019-01-30 | 177.06 |
| 2019-01-29 | 173.99 |
| 2019-01-28 | 172.46 |
| 2019-01-25 | 169.70 |
| 2019-01-24 | 165.72 |
| 2019-01-23 | 161.12 |
| 2019-01-22 | 158.36 |
| 2019-01-21 | 161.12 |
| 2019-01-18 | 162.04 |
| 2019-01-17 | 161.43 |
| 2019-01-16 | 160.51 |
| 2019-01-15 | 159.28 |
| 2019-01-14 | 155.30 |
| 2019-01-11 | 155.91 |
| 2019-01-10 | 154.69 |
| 2019-01-09 | 155.91 |
| 2019-01-08 | 157.75 |
| 2019-01-07 | 156.52 |
| 2019-01-04 | 158.06 |
| 2019-01-03 | 152.54 |
| 2019-01-02 | 158.06 |
| 2018-12-31 | 160.51 |
| 2018-12-28 | 157.75 |
| 2018-12-27 | 156.52 |
| 2018-12-24 | 158.98 |
| 2018-12-21 | 157.75 |
| 2018-12-20 | 157.14 |
| 2018-12-19 | 158.98 |
| 2018-12-18 | 162.04 |
| 2018-12-17 | 169.70 |
| 2018-12-14 | 167.25 |
| 2018-12-13 | 174.30 |
| 2018-12-12 | 169.70 |
| 2018-12-11 | 166.03 |
| 2018-12-10 | 170.01 |
| 2018-12-07 | 175.83 |
| 2018-12-06 | 167.25 |
| 2018-12-05 | 171.54 |
| 2018-12-04 | 168.48 |
| 2018-12-03 | 174.30 |
| 2018-11-30 | 169.70 |
| 2018-11-29 | 143.65 |
| 2018-11-28 | 141.51 |
| 2018-11-27 | 134.76 |
| 2018-11-26 | 133.54 |
| 2018-11-23 | 132.93 |
| 2018-11-22 | 131.39 |
| 2018-11-21 | 130.17 |
| 2018-11-20 | 129.86 |
| 2018-11-19 | 132.01 |
| 2018-11-16 | 132.93 |
| 2018-11-15 | 132.93 |
| 2018-11-14 | 129.86 |
| 2018-11-13 | 126.80 |
| 2018-11-12 | 125.88 |
| 2018-11-09 | 127.71 |
| 2018-11-08 | 129.86 |
| 2018-11-07 | 127.41 |
| 2018-11-06 | 128.63 |
| 2018-11-05 | 134.15 |
| 2018-11-02 | 138.44 |
| 2018-11-01 | 136.30 |
| 2018-10-31 | 125.57 |
| 2018-10-30 | 124.04 |
| 2018-10-29 | 131.09 |
| 2018-10-26 | 134.15 |
| 2018-10-25 | 132.93 |
| 2018-10-24 | 135.99 |
| 2018-10-23 | 130.78 |
| 2018-10-22 | 138.44 |
| 2018-10-19 | 135.38 |
| 2018-10-18 | 135.99 |
| 2018-10-16 | 130.78 |
| 2018-10-15 | 136.60 |
| 2018-10-12 | 140.59 |
| 2018-10-11 | 131.39 |
| 2018-10-10 | 151.31 |
| 2018-10-09 | 157.75 |
| 2018-10-08 | 162.35 |
| 2018-10-05 | 172.77 |
| 2018-10-04 | 174.61 |
| 2018-10-03 | 176.14 |
| 2018-10-02 | 172.46 |
| 2018-09-28 | 177.06 |
| 2018-09-27 | 185.33 |
| 2018-09-26 | 186.56 |
| 2018-09-24 | 187.17 |
| 2018-09-21 | 190.85 |
| 2018-09-20 | 185.03 |
| 2018-09-19 | 185.03 |
| 2018-09-18 | 185.03 |
| 2018-09-17 | 178.28 |
| 2018-09-14 | 181.66 |
| 2018-09-13 | 177.67 |
| 2018-09-12 | 176.14 |
| 2018-09-11 | 178.90 |
| 2018-09-10 | 197.90 |
| 2018-09-07 | 206.48 |
| 2018-09-06 | 207.09 |
| 2018-09-05 | 210.16 |
| 2018-09-04 | 215.67 |
| 2018-09-03 | 209.85 |
| 2018-08-31 | 214.75 |
| 2018-08-30 | 212.91 |
| 2018-08-29 | 217.20 |
| 2018-08-28 | 213.53 |
| 2018-08-27 | 212.30 |
| 2018-08-24 | 208.63 |
| 2018-08-23 | 217.81 |
| 2018-08-22 | 222.71 |
| 2018-08-21 | 226.39 |
| 2018-08-20 | 224.55 |
| 2018-08-17 | 219.65 |
| 2018-08-16 | 214.75 |
| 2018-08-15 | 208.01 |
| 2018-08-14 | 215.36 |
| 2018-08-13 | 220.87 |
| 2018-08-10 | 233.73 |
| 2018-08-09 | 217.81 |
| 2018-08-08 | 214.14 |
| 2018-08-07 | 222.71 |
| 2018-08-06 | 206.18 |
| 2018-08-03 | 203.73 |
| 2018-08-02 | 203.73 |
| 2018-08-01 | 212.91 |
| 2018-07-31 | 219.04 |
| 2018-07-30 | 204.34 |
| 2018-07-27 | 205.87 |
| 2018-07-26 | 204.65 |
| 2018-07-25 | 208.63 |
| 2018-07-24 | 206.18 |
| 2018-07-23 | 201.58 |
| 2018-07-20 | 199.75 |
| 2018-07-19 | 200.97 |
| 2018-07-18 | 205.26 |
| 2018-07-17 | 203.12 |
| 2018-07-16 | 203.42 |
| 2018-07-13 | 206.18 |
| 2018-07-12 | 204.03 |
| 2018-07-11 | 202.50 |
| 2018-07-10 | 209.24 |
| 2018-07-09 | 209.24 |
| 2018-07-06 | 202.20 |
| 2018-07-05 | 202.50 |
| 2018-07-04 | 199.14 |
| 2018-07-03 | 206.18 |
| 2018-06-29 | 212.30 |
| 2018-06-28 | 206.18 |
| 2018-06-27 | 212.30 |
| 2018-06-26 | 224.55 |
| 2018-06-25 | 236.18 |
| 2018-06-22 | 242.92 |
| 2018-06-21 | 244.76 |
| 2018-06-20 | 243.53 |
| 2018-06-19 | 244.14 |
| 2018-06-15 | 252.10 |
| 2018-06-14 | 255.78 |
| 2018-06-13 | 258.23 |
| 2018-06-12 | 261.29 |
| 2018-06-11 | 261.29 |
| 2018-06-08 | 261.90 |
| 2018-06-07 | 261.90 |
| 2018-06-06 | 263.74 |
| 2018-06-05 | 263.74 |
| 2018-06-04 | 260.68 |
| 2018-06-01 | 260.06 |
| 2018-05-31 | 259.45 |
| 2018-05-30 | 257.00 |
| 2018-05-29 | 263.74 |
| 2018-05-28 | 269.86 |
| 2018-05-25 | 264.96 |
| 2018-05-24 | 264.35 |
| 2018-05-23 | 268.03 |
| 2018-05-21 | 266.19 |
| 2018-05-18 | 258.29 |
| 2018-05-17 | 254.65 |
| 2018-05-16 | 255.26 |
| 2018-05-15 | 256.47 |
| 2018-05-14 | 253.44 |
| 2018-05-11 | 254.04 |
| 2018-05-10 | 254.65 |
| 2018-05-09 | 255.86 |
| 2018-05-08 | 255.86 |
| 2018-05-07 | 252.83 |
| 2018-05-04 | 257.08 |
| 2018-05-03 | 254.04 |
| 2018-05-02 | 252.22 |
| 2018-04-30 | 255.86 |
| 2018-04-27 | 255.26 |
| 2018-04-26 | 254.04 |
| 2018-04-25 | 251.61 |
| 2018-04-24 | 256.47 |
| 2018-04-23 | 249.18 |
| 2018-04-20 | 250.40 |
| 2018-04-19 | 250.40 |
| 2018-04-18 | 249.18 |
| 2018-04-17 | 246.76 |
| 2018-04-16 | 252.22 |
| 2018-04-13 | 260.12 |
| 2018-04-12 | 261.33 |
| 2018-04-11 | 259.51 |
| 2018-04-10 | 264.37 |
| 2018-04-09 | 254.65 |
| 2018-04-06 | 254.04 |
| 2018-04-04 | 254.65 |
| 2018-04-03 | 254.04 |
| 2018-03-29 | 257.08 |
| 2018-03-28 | 253.44 |
| 2018-03-27 | 261.94 |
| 2018-03-26 | 264.97 |
| 2018-03-23 | 252.83 |
| 2018-03-22 | 262.54 |
| 2018-03-21 | 264.97 |
| 2018-03-20 | 264.37 |
| 2018-03-19 | 269.22 |
| 2018-03-16 | 270.44 |
| 2018-03-15 | 277.73 |
| 2018-03-14 | 278.94 |
| 2018-03-13 | 274.08 |
| 2018-03-12 | 279.55 |
| 2018-03-09 | 279.55 |
| 2018-03-08 | 276.51 |
| 2018-03-07 | 268.01 |
| 2018-03-06 | 272.87 |
| 2018-03-05 | 268.62 |
| 2018-03-02 | 274.08 |
| 2018-03-01 | 274.08 |
| 2018-02-28 | 271.05 |
| 2018-02-27 | 268.62 |
| 2018-02-26 | 272.26 |
| 2018-02-23 | 276.51 |
| 2018-02-22 | 286.23 |
| 2018-02-21 | 306.88 |
| 2018-02-20 | 293.52 |
| 2018-02-15 | 291.09 |
| 2018-02-14 | 283.80 |
| 2018-02-13 | 275.90 |
| 2018-02-12 | 267.40 |
| 2018-02-09 | 268.01 |
| 2018-02-08 | 283.80 |
| 2018-02-07 | 283.80 |
| 2018-02-06 | 275.30 |
| 2018-02-05 | 294.73 |
| 2018-02-02 | 305.66 |
| 2018-02-01 | 303.84 |
| 2018-01-31 | 299.59 |
| 2018-01-30 | 303.84 |
| 2018-01-29 | 306.88 |
| 2018-01-26 | 308.70 |
| 2018-01-25 | 306.88 |
| 2018-01-24 | 309.31 |
| 2018-01-23 | 311.73 |
| 2018-01-22 | 311.13 |
| 2018-01-19 | 310.52 |
| 2018-01-18 | 302.63 |
| 2018-01-17 | 311.13 |
| 2018-01-16 | 312.34 |
| 2018-01-15 | 311.13 |
| 2018-01-12 | 315.99 |
| 2018-01-11 | 315.99 |
| 2018-01-10 | 319.02 |
| 2018-01-09 | 315.99 |
| 2018-01-08 | 320.24 |
| 2018-01-05 | 315.99 |
| 2018-01-04 | 310.52 |
| 2018-01-03 | 308.70 |
| 2018-01-02 | 291.69 |
| 2017-12-29 | 282.58 |
| 2017-12-28 | 281.37 |
| 2017-12-27 | 282.58 |
| 2017-12-22 | 282.58 |
| 2017-12-21 | 279.55 |
| 2017-12-20 | 280.76 |
| 2017-12-19 | 278.94 |
| 2017-12-18 | 279.55 |
| 2017-12-15 | 275.90 |
| 2017-12-14 | 280.76 |
| 2017-12-13 | 281.98 |
| 2017-12-12 | 279.55 |
| 2017-12-11 | 276.51 |
| 2017-12-08 | 278.94 |
| 2017-12-07 | 272.87 |
| 2017-12-06 | 279.55 |
| 2017-12-05 | 285.01 |
| 2017-12-04 | 291.09 |
| 2017-12-01 | 279.55 |
| 2017-11-30 | 282.58 |
| 2017-11-29 | 286.84 |
| 2017-11-28 | 285.01 |
| 2017-11-27 | 289.26 |
| 2017-11-24 | 291.69 |
| 2017-11-23 | 294.12 |
| 2017-11-22 | 298.37 |
| 2017-11-21 | 294.73 |
| 2017-11-20 | 297.77 |
| 2017-11-17 | 302.02 |
| 2017-11-16 | 305.05 |
| 2017-11-15 | 302.63 |
| 2017-11-14 | 309.31 |
| 2017-11-13 | 313.56 |
| 2017-11-10 | 315.38 |
| 2017-11-09 | 315.99 |
| 2017-11-08 | 317.20 |
| 2017-11-07 | 308.70 |
| 2017-11-06 | 297.16 |
| 2017-11-03 | 298.37 |
| 2017-11-02 | 305.05 |
| 2017-11-01 | 303.84 |
| 2017-10-31 | 302.63 |
| 2017-10-30 | 306.27 |
| 2017-10-27 | 309.91 |
| 2017-10-26 | 312.95 |
| 2017-10-25 | 314.16 |
| 2017-10-24 | 316.59 |
| 2017-10-23 | 312.34 |
| 2017-10-20 | 320.24 |
| 2017-10-19 | 309.91 |
| 2017-10-18 | 312.34 |
| 2017-10-17 | 318.41 |
| 2017-10-16 | 321.45 |
| 2017-10-13 | 319.02 |
| 2017-10-12 | 318.41 |
| 2017-10-11 | 320.24 |
| 2017-10-10 | 324.49 |
| 2017-10-09 | 321.45 |
| 2017-10-06 | 328.13 |
| 2017-10-04 | 326.31 |
| 2017-10-03 | 319.63 |
| 2017-09-29 | 309.91 |
| 2017-09-28 | 308.09 |
| 2017-09-27 | 306.88 |
| 2017-09-26 | 309.31 |
| 2017-09-25 | 305.66 |
| 2017-09-22 | 323.88 |
| 2017-09-21 | 331.17 |
| 2017-09-20 | 307.48 |
| 2017-09-19 | 310.52 |
| 2017-09-18 | 311.73 |
| 2017-09-15 | 300.80 |
| 2017-09-14 | 297.77 |
| 2017-09-13 | 301.41 |
| 2017-09-12 | 297.77 |
| 2017-09-11 | 296.55 |
| 2017-09-08 | 291.09 |
| 2017-09-07 | 293.52 |
| 2017-09-06 | 288.05 |
| 2017-09-05 | 289.26 |
| 2017-09-04 | 286.23 |
| 2017-09-01 | 289.26 |
| 2017-08-31 | 291.09 |
| 2017-08-30 | 294.12 |
| 2017-08-29 | 295.92 |
| 2017-08-28 | 294.12 |
| 2017-08-25 | 288.74 |
| 2017-08-24 | 285.15 |
| 2017-08-22 | 287.54 |
| 2017-08-21 | 288.74 |
| 2017-08-18 | 289.94 |
| 2017-08-17 | 288.14 |
| 2017-08-16 | 291.73 |
| 2017-08-15 | 289.34 |
| 2017-08-14 | 287.54 |
| 2017-08-11 | 297.11 |
| 2017-08-10 | 310.27 |
| 2017-08-09 | 317.45 |
| 2017-08-08 | 324.03 |
| 2017-08-07 | 317.45 |
| 2017-08-04 | 324.62 |
| 2017-08-03 | 325.22 |
| 2017-08-02 | 323.43 |
| 2017-08-01 | 336.59 |
| 2017-07-31 | 292.93 |
| 2017-07-28 | 272.59 |
| 2017-07-27 | 273.79 |
| 2017-07-26 | 251.66 |
| 2017-07-25 | 244.48 |
| 2017-07-24 | 241.49 |
| 2017-07-21 | 236.71 |
| 2017-07-20 | 242.09 |
| 2017-07-19 | 244.48 |
| 2017-07-18 | 235.51 |
| 2017-07-17 | 235.51 |
| 2017-07-14 | 234.91 |
| 2017-07-13 | 236.11 |
| 2017-07-12 | 237.31 |
| 2017-07-11 | 237.91 |
| 2017-07-10 | 237.91 |
| 2017-07-07 | 237.31 |
| 2017-07-06 | 239.10 |
| 2017-07-05 | 240.90 |
| 2017-07-04 | 227.14 |
| 2017-07-03 | 229.53 |
| 2017-06-30 | 225.94 |
| 2017-06-29 | 225.35 |
| 2017-06-28 | 225.94 |
| 2017-06-27 | 233.72 |
| 2017-06-26 | 233.12 |
| 2017-06-23 | 219.96 |
| 2017-06-22 | 218.77 |
| 2017-06-21 | 218.17 |
| 2017-06-20 | 223.55 |
| 2017-06-19 | 224.15 |
| 2017-06-16 | 225.94 |
| 2017-06-15 | 226.54 |
| 2017-06-14 | 231.92 |
| 2017-06-13 | 236.11 |
| 2017-06-12 | 238.50 |
| 2017-06-09 | 259.14 |
| 2017-06-08 | 260.10 |
| 2017-06-07 | 260.10 |
| 2017-06-06 | 261.06 |
| 2017-06-05 | 261.54 |
| 2017-06-02 | 259.62 |
| 2017-06-01 | 262.99 |
| 2017-05-31 | 258.17 |
| 2017-05-29 | 212.92 |
| 2017-05-26 | 201.37 |
| 2017-05-25 | 199.20 |
| 2017-05-24 | 198.24 |
| 2017-05-23 | 195.35 |
| 2017-05-22 | 199.68 |
| 2017-05-19 | 198.24 |
| 2017-05-18 | 188.62 |
| 2017-05-17 | 189.58 |
| 2017-05-16 | 189.10 |
| 2017-05-15 | 188.62 |
| 2017-05-12 | 188.14 |
| 2017-05-11 | 189.10 |
| 2017-05-10 | 187.66 |
| 2017-05-09 | 187.17 |
| 2017-05-08 | 188.62 |
| 2017-05-05 | 185.73 |
| 2017-05-04 | 186.69 |
| 2017-05-02 | 186.69 |
| 2017-04-28 | 187.66 |
| 2017-04-27 | 186.69 |
| 2017-04-26 | 185.73 |
| 2017-04-25 | 186.69 |
| 2017-04-24 | 187.66 |
| 2017-04-21 | 187.66 |
| 2017-04-20 | 187.66 |
| 2017-04-19 | 188.14 |
| 2017-04-18 | 188.62 |
| 2017-04-13 | 190.06 |
| 2017-04-12 | 188.62 |
| 2017-04-11 | 191.02 |
| 2017-04-10 | 190.54 |
| 2017-04-07 | 190.54 |
| 2017-04-06 | 190.06 |
| 2017-04-05 | 189.10 |
| 2017-04-03 | 186.21 |
| 2017-03-31 | 187.66 |
| 2017-03-30 | 188.14 |
| 2017-03-29 | 188.14 |
| 2017-03-28 | 188.14 |
| 2017-03-27 | 186.69 |
| 2017-03-24 | 190.06 |
| 2017-03-23 | 189.10 |
| 2017-03-22 | 187.66 |
| 2017-03-21 | 186.21 |
| 2017-03-20 | 185.73 |
| 2017-03-17 | 187.17 |
| 2017-03-16 | 192.47 |
| 2017-03-15 | 193.43 |
| 2017-03-14 | 167.93 |
| 2017-03-13 | 168.41 |
| 2017-03-10 | 177.55 |
| 2017-03-09 | 179.96 |
| 2017-03-08 | 183.33 |
| 2017-03-07 | 183.33 |
| 2017-03-06 | 183.33 |
| 2017-03-03 | 183.33 |
| 2017-03-02 | 185.25 |
| 2017-03-01 | 185.73 |
| 2017-02-28 | 181.88 |
| 2017-02-27 | 181.88 |
| 2017-02-24 | 184.77 |
| 2017-02-23 | 183.33 |
| 2017-02-22 | 185.73 |
| 2017-02-21 | 176.59 |
| 2017-02-20 | 182.36 |
| 2017-02-17 | 183.81 |
| 2017-02-16 | 184.77 |
| 2017-02-15 | 185.25 |
| 2017-02-14 | 187.66 |
| 2017-02-13 | 188.14 |
| 2017-02-10 | 189.10 |
| 2017-02-09 | 189.10 |
| 2017-02-08 | 187.17 |
| 2017-02-07 | 182.85 |
| 2017-02-06 | 184.29 |
| 2017-02-03 | 184.29 |
| 2017-02-02 | 179.48 |
| 2017-02-01 | 187.17 |
| 2017-01-27 | 194.39 |
| 2017-01-26 | 196.80 |
| 2017-01-25 | 197.76 |
| 2017-01-24 | 199.68 |
| 2017-01-23 | 200.51 |
| 2017-01-20 | 201.75 |
| 2017-01-19 | 201.34 |
| 2017-01-18 | 200.10 |
| 2017-01-17 | 200.92 |
| 2017-01-16 | 210.04 |
| 2017-01-13 | 195.54 |
| 2017-01-12 | 191.39 |
| 2017-01-11 | 196.78 |
| 2017-01-10 | 197.19 |
| 2017-01-09 | 196.37 |
| 2017-01-06 | 195.12 |
| 2017-01-05 | 190.15 |
| 2017-01-04 | 177.30 |
| 2017-01-03 | 182.27 |
| 2016-12-30 | 179.37 |
| 2016-12-29 | 180.20 |
| 2016-12-28 | 181.03 |
| 2016-12-23 | 173.15 |
| 2016-12-22 | 168.18 |
| 2016-12-21 | 162.79 |
| 2016-12-20 | 170.67 |
| 2016-12-19 | 179.79 |
| 2016-12-16 | 183.10 |
| 2016-12-15 | 182.27 |
| 2016-12-14 | 187.66 |
| 2016-12-13 | 190.56 |
| 2016-12-12 | 189.73 |
| 2016-12-09 | 200.10 |
| 2016-12-08 | 200.51 |
| 2016-12-07 | 209.63 |
| 2016-12-06 | 213.77 |
| 2016-12-05 | 199.68 |
| 2016-12-02 | 199.68 |
| 2016-12-01 | 198.44 |
| 2016-11-30 | 197.61 |
| 2016-11-29 | 196.78 |
| 2016-11-28 | 203.41 |
| 2016-11-25 | 207.56 |
| 2016-11-24 | 213.77 |
| 2016-11-23 | 192.22 |
| 2016-11-22 | 192.63 |
| 2016-11-21 | 189.73 |
| 2016-11-18 | 189.32 |
| 2016-11-17 | 186.42 |
| 2016-11-16 | 186.00 |
| 2016-11-15 | 189.32 |
| 2016-11-14 | 188.49 |
| 2016-11-11 | 188.08 |
| 2016-11-10 | 189.32 |
| 2016-11-09 | 186.42 |
| 2016-11-08 | 188.49 |
| 2016-11-07 | 186.42 |
| 2016-11-04 | 189.73 |
| 2016-11-03 | 186.42 |
| 2016-11-02 | 187.66 |
| 2016-11-01 | 190.56 |
| 2016-10-31 | 190.56 |
| 2016-10-28 | 192.63 |
| 2016-10-27 | 192.22 |
| 2016-10-26 | 195.95 |
| 2016-10-25 | 201.34 |
| 2016-10-24 | 185.59 |
| 2016-10-20 | 187.66 |
| 2016-10-19 | 186.42 |
| 2016-10-18 | 186.00 |
| 2016-10-17 | 184.34 |
| 2016-10-14 | 184.76 |
| 2016-10-13 | 183.93 |
| 2016-10-12 | 185.17 |
| 2016-10-11 | 188.08 |
| 2016-10-07 | 190.56 |
| 2016-10-06 | 189.32 |
| 2016-10-05 | 190.15 |
| 2016-10-04 | 188.08 |
| 2016-10-03 | 190.15 |
| 2016-09-30 | 186.00 |
| 2016-09-29 | 192.63 |
| 2016-09-28 | 199.68 |
| 2016-09-27 | 209.21 |
| 2016-09-26 | 211.29 |
| 2016-09-23 | 212.53 |
| 2016-09-22 | 212.95 |
| 2016-09-21 | 213.36 |
| 2016-09-20 | 217.50 |
| 2016-09-19 | 219.58 |
| 2016-09-15 | 217.92 |
| 2016-09-14 | 219.99 |
| 2016-09-13 | 219.99 |
| 2016-09-12 | 221.24 |
| 2016-09-09 | 227.87 |
| 2016-09-08 | 228.90 |
| 2016-09-07 | 230.15 |
| 2016-09-06 | 224.76 |
| 2016-09-05 | 233.05 |
| 2016-09-02 | 234.70 |
| 2016-09-01 | 234.70 |
| 2016-08-31 | 245.89 |
| 2016-08-30 | 249.62 |
| 2016-08-29 | 247.54 |
| 2016-08-26 | 253.76 |
| 2016-08-25 | 254.17 |
| 2016-08-24 | 258.73 |
| 2016-08-23 | 254.17 |
| 2016-08-22 | 261.21 |
| 2016-08-19 | 288.55 |
| 2016-08-18 | 323.97 |
| 2016-08-17 | 332.91 |
| 2016-08-16 | 337.39 |
| 2016-08-15 | 342.75 |
| 2016-08-12 | 338.28 |
| 2016-08-11 | 334.70 |
| 2016-08-10 | 337.39 |
| 2016-08-09 | 326.65 |
| 2016-08-08 | 300.71 |
| 2016-08-05 | 278.35 |
| 2016-08-04 | 274.78 |
| 2016-08-03 | 272.99 |
| 2016-08-01 | 274.78 |
| 2016-07-29 | 275.67 |
| 2016-07-28 | 307.87 |
| 2016-07-27 | 295.58 |
| 2016-07-26 | 292.31 |
| 2016-07-25 | 293.13 |
| 2016-07-22 | 290.67 |
| 2016-07-21 | 288.21 |
| 2016-07-20 | 284.12 |
| 2016-07-19 | 246.44 |
| 2016-07-18 | 196.81 |
| 2016-07-15 | 189.60 |
| 2016-07-14 | 179.45 |
| 2016-07-13 | 172.90 |
| 2016-07-12 | 172.57 |
| 2016-07-11 | 172.57 |
| 2016-07-08 | 168.64 |
| 2016-07-07 | 169.62 |
| 2016-07-06 | 167.65 |
| 2016-07-05 | 168.64 |
| 2016-07-04 | 172.24 |
| 2016-06-30 | 169.29 |
| 2016-06-29 | 168.64 |
| 2016-06-28 | 168.97 |
| 2016-06-27 | 168.31 |
| 2016-06-24 | 170.28 |
| 2016-06-23 | 171.59 |
| 2016-06-22 | 168.64 |
| 2016-06-21 | 168.97 |
| 2016-06-20 | 170.28 |
| 2016-06-17 | 171.91 |
| 2016-06-16 | 183.38 |
| 2016-06-15 | 186.98 |
| 2016-06-14 | 186.98 |
| 2016-06-13 | 188.29 |
| 2016-06-10 | 188.29 |
| 2016-06-08 | 187.97 |
| 2016-06-07 | 188.29 |
| 2016-06-06 | 190.91 |
| 2016-06-03 | 191.57 |
| 2016-06-02 | 191.57 |
| 2016-06-01 | 188.62 |
| 2016-05-31 | 191.90 |
| 2016-05-30 | 191.24 |
| 2016-05-27 | 198.12 |
| 2016-05-26 | 196.48 |
| 2016-05-25 | 201.73 |
| 2016-05-24 | 199.76 |
| 2016-05-23 | 196.48 |
| 2016-05-20 | 198.29 |
| 2016-05-19 | 199.60 |
| 2016-05-18 | 207.78 |
| 2016-05-17 | 209.42 |
| 2016-05-16 | 201.23 |
| 2016-05-13 | 205.82 |
| 2016-05-12 | 209.09 |
| 2016-05-11 | 215.31 |
| 2016-05-10 | 208.11 |
| 2016-05-09 | 214.33 |
| 2016-05-06 | 212.04 |
| 2016-05-05 | 212.04 |
| 2016-05-04 | 217.60 |
| 2016-05-03 | 218.91 |
| 2016-04-29 | 215.64 |
| 2016-04-28 | 213.02 |
| 2016-04-27 | 214.33 |
| 2016-04-26 | 211.71 |
| 2016-04-25 | 209.75 |
| 2016-04-22 | 213.02 |
| 2016-04-21 | 215.97 |
| 2016-04-20 | 219.24 |
| 2016-04-19 | 219.57 |
| 2016-04-18 | 222.19 |
| 2016-04-15 | 225.79 |
| 2016-04-14 | 225.79 |
| 2016-04-13 | 223.50 |
| 2016-04-12 | 223.50 |
| 2016-04-11 | 223.50 |
| 2016-04-08 | 223.50 |
| 2016-04-07 | 220.22 |
| 2016-04-06 | 211.38 |
| 2016-04-05 | 222.52 |
| 2016-04-01 | 212.69 |
| 2016-03-31 | 223.17 |
| 2016-03-30 | 226.44 |
| 2016-03-29 | 224.81 |
| 2016-03-24 | 218.91 |
| 2016-03-23 | 209.42 |
| 2016-03-22 | 209.42 |
| 2016-03-21 | 214.33 |
| 2016-03-18 | 214.33 |
| 2016-03-17 | 207.78 |
| 2016-03-16 | 207.78 |
| 2016-03-15 | 211.06 |
| 2016-03-14 | 240.52 |
| 2016-03-11 | 229.06 |
| 2016-03-10 | 229.88 |
| 2016-03-09 | 224.15 |
| 2016-03-08 | 202.21 |
| 2016-03-07 | 201.56 |
| 2016-03-04 | 194.36 |
| 2016-03-03 | 188.14 |
| 2016-03-02 | 189.77 |
| 2016-03-01 | 187.81 |
| 2016-02-29 | 179.30 |
| 2016-02-26 | 188.14 |
| 2016-02-25 | 188.46 |
| 2016-02-24 | 188.14 |
| 2016-02-23 | 188.79 |
| 2016-02-22 | 181.26 |
| 2016-02-19 | 181.26 |
| 2016-02-18 | 179.30 |
| 2016-02-17 | 180.28 |
| 2016-02-16 | 178.97 |
| 2016-02-15 | 178.64 |
| 2016-02-12 | 177.99 |
| 2016-02-11 | 175.69 |
| 2016-02-05 | 179.95 |
| 2016-02-04 | 177.99 |
| 2016-02-03 | 175.69 |
| 2016-02-02 | 177.99 |
| 2016-02-01 | 180.60 |
| 2016-01-29 | 190.10 |
| 2016-01-28 | 193.05 |
| 2016-01-27 | 186.50 |
| 2016-01-26 | 184.86 |
| 2016-01-25 | 190.10 |
| 2016-01-22 | 189.77 |
| 2016-01-21 | 189.45 |
| 2016-01-20 | 188.14 |
| 2016-01-19 | 196.32 |
| 2016-01-18 | 193.37 |
| 2016-01-15 | 197.30 |
| 2016-01-14 | 200.58 |
| 2016-01-13 | 214.33 |
| 2016-01-12 | 211.71 |
| 2016-01-11 | 217.60 |
| 2016-01-08 | 229.88 |
| 2016-01-07 | 225.79 |
| 2016-01-06 | 241.34 |
| 2016-01-05 | 239.71 |
| 2016-01-04 | 255.26 |
| 2015-12-31 | 292.91 |
| 2015-12-30 | 292.91 |
| 2015-12-29 | 291.40 |
| 2015-12-28 | 292.91 |
| 2015-12-24 | 280.82 |
| 2015-12-23 | 262.69 |
| 2015-12-22 | 259.67 |
| 2015-12-21 | 237.00 |
| 2015-12-18 | 250.60 |
| 2015-12-17 | 224.91 |
| 2015-12-16 | 224.15 |
| 2015-12-15 | 218.11 |
| 2015-12-14 | 215.84 |
| 2015-12-11 | 218.11 |
| 2015-12-10 | 226.42 |
| 2015-12-09 | 214.33 |
| 2015-12-08 | 207.53 |
| 2015-12-07 | 220.37 |
| 2015-12-04 | 213.57 |
| 2015-12-03 | 213.57 |
| 2015-12-02 | 213.57 |
| 2015-12-01 | 212.82 |
| 2015-11-30 | 222.64 |
| 2015-11-27 | 208.28 |
| 2015-11-26 | 205.26 |
| 2015-11-25 | 206.77 |
| 2015-11-24 | 205.26 |
| 2015-11-23 | 207.53 |
| 2015-11-20 | 203.75 |
| 2015-11-19 | 202.24 |
| 2015-11-18 | 211.31 |
| 2015-11-17 | 217.35 |
| 2015-11-16 | 206.77 |
| 2015-11-13 | 212.06 |
| 2015-11-12 | 183.80 |
| 2015-11-11 | 172.02 |
| 2015-11-10 | 171.41 |
| 2015-11-09 | 172.02 |
| 2015-11-06 | 172.02 |
| 2015-11-05 | 172.02 |
| 2015-11-04 | 174.74 |
| 2015-11-03 | 172.62 |
| 2015-11-02 | 172.02 |
| 2015-10-30 | 172.92 |
| 2015-10-29 | 172.02 |
| 2015-10-28 | 177.46 |
| 2015-10-27 | 171.41 |
| 2015-10-26 | 170.50 |
| 2015-10-23 | 172.02 |
| 2015-10-22 | 171.41 |
| 2015-10-20 | 172.02 |
| 2015-10-19 | 172.02 |
| 2015-10-16 | 173.53 |
| 2015-10-15 | 174.43 |
| 2015-10-14 | 174.74 |
| 2015-10-13 | 173.53 |
| 2015-10-12 | 173.83 |
| 2015-10-09 | 177.46 |
| 2015-10-08 | 175.95 |
| 2015-10-07 | 183.20 |
| 2015-10-06 | 180.18 |
| 2015-10-05 | 179.57 |
| 2015-10-02 | 174.43 |
| 2015-09-30 | 175.04 |
| 2015-09-29 | 179.27 |
| 2015-09-25 | 179.57 |
| 2015-09-24 | 181.08 |
| 2015-09-23 | 174.13 |
| 2015-09-22 | 170.20 |
| 2015-09-21 | 169.60 |
| 2015-09-18 | 182.59 |
| 2015-09-17 | 162.65 |
| 2015-09-16 | 167.48 |
| 2015-09-15 | 169.60 |
| 2015-09-14 | 171.71 |
| 2015-09-11 | 167.48 |
| 2015-09-10 | 169.90 |
| 2015-09-09 | 169.30 |
| 2015-09-08 | 161.44 |
| 2015-09-07 | 162.34 |
| 2015-09-04 | 164.46 |
| 2015-09-02 | 172.62 |
| 2015-09-01 | 178.06 |
| 2015-08-31 | 172.92 |
| 2015-08-28 | 176.25 |
| 2015-08-27 | 176.25 |
| 2015-08-26 | 175.13 |
| 2015-08-25 | 166.75 |
| 2015-08-24 | 164.52 |
| 2015-08-21 | 165.63 |
| 2015-08-20 | 166.19 |
| 2015-08-19 | 166.19 |
| 2015-08-18 | 167.31 |
| 2015-08-17 | 155.30 |
| 2015-08-14 | 162.56 |
| 2015-08-13 | 153.62 |
| 2015-08-12 | 151.67 |
| 2015-08-11 | 159.77 |
| 2015-08-10 | 159.77 |
| 2015-08-07 | 165.07 |
| 2015-08-06 | 162.00 |
| 2015-08-05 | 162.56 |
| 2015-08-04 | 153.34 |
| 2015-08-03 | 153.62 |
| 2015-07-31 | 157.53 |
| 2015-07-30 | 160.05 |
| 2015-07-29 | 164.80 |
| 2015-07-28 | 162.56 |
| 2015-07-27 | 163.68 |
| 2015-07-24 | 164.24 |
| 2015-07-23 | 165.91 |
| 2015-07-22 | 166.75 |
| 2015-07-21 | 165.07 |
| 2015-07-20 | 170.94 |
| 2015-07-17 | 166.75 |
| 2015-07-16 | 172.06 |
| 2015-07-15 | 172.34 |
| 2015-07-14 | 179.32 |
| 2015-07-13 | 157.81 |
| 2015-07-10 | 173.45 |
| 2015-07-09 | 157.53 |
| 2015-07-08 | 147.76 |
| 2015-07-07 | 160.88 |
| 2015-07-06 | 165.91 |
| 2015-07-03 | 193.98 |
| 2015-07-02 | 215.63 |
| 2015-06-30 | 258.93 |
| 2015-06-29 | 268.44 |
| 2015-06-26 | 269.07 |
| 2015-06-25 | 274.15 |
| 2015-06-24 | 276.68 |
| 2015-06-23 | 262.73 |
| 2015-06-22 | 256.39 |
| 2015-06-19 | 243.71 |
| 2015-06-18 | 243.71 |
| 2015-06-17 | 245.61 |
| 2015-06-16 | 243.71 |
| 2015-06-15 | 240.54 |
| 2015-06-12 | 227.85 |
| 2015-06-11 | 226.58 |
| 2015-06-10 | 228.49 |
| 2015-06-09 | 229.76 |
| 2015-06-08 | 227.22 |
| 2015-06-05 | 223.41 |
| 2015-06-04 | 227.22 |
| 2015-06-03 | 205.66 |
| 2015-06-02 | 202.49 |
| 2015-06-01 | 205.66 |
| 2015-05-29 | 208.83 |
| 2015-05-28 | 207.56 |
| 2015-05-27 | 204.39 |
| 2015-05-26 | 208.83 |
| 2015-05-22 | 209.46 |
| 2015-05-21 | 210.73 |
| 2015-05-20 | 210.60 |
| 2015-05-19 | 208.07 |
| 2015-05-18 | 204.27 |
| 2015-05-15 | 196.66 |
| 2015-05-14 | 195.39 |
| 2015-05-13 | 204.27 |
| 2015-05-12 | 203.63 |
| 2015-05-11 | 204.27 |
| 2015-05-08 | 203.00 |
| 2015-05-07 | 199.83 |
| 2015-05-06 | 204.90 |
| 2015-05-05 | 204.90 |
| 2015-05-04 | 210.60 |
| 2015-04-30 | 204.90 |
| 2015-04-29 | 206.80 |
| 2015-04-28 | 207.43 |
| 2015-04-27 | 206.17 |
| 2015-04-24 | 206.80 |
| 2015-04-23 | 204.27 |
| 2015-04-22 | 201.73 |
| 2015-04-21 | 201.73 |
| 2015-04-20 | 199.19 |
| 2015-04-17 | 203.00 |
| 2015-04-16 | 198.56 |
| 2015-04-15 | 194.12 |
| 2015-04-14 | 197.29 |
| 2015-04-13 | 196.66 |
| 2015-04-10 | 209.34 |
| 2015-04-09 | 200.46 |
| 2015-04-08 | 201.10 |
| 2015-04-02 | 205.53 |
| 2015-04-01 | 210.60 |
| 2015-03-31 | 206.80 |
| 2015-03-30 | 209.97 |
| 2015-03-27 | 204.27 |
| 2015-03-26 | 197.29 |
| 2015-03-25 | 201.10 |
| 2015-03-24 | 200.46 |
| 2015-03-23 | 200.46 |
| 2015-03-20 | 199.83 |
| 2015-03-19 | 199.83 |
| 2015-03-18 | 200.46 |
| 2015-03-17 | 199.19 |
| 2015-03-16 | 195.39 |
| 2015-03-13 | 196.66 |
| 2015-03-12 | 188.42 |
| 2015-03-11 | 192.86 |
| 2015-03-10 | 194.76 |
| 2015-03-09 | 191.59 |
| 2015-03-06 | 192.86 |
| 2015-03-05 | 190.32 |
| 2015-03-04 | 197.29 |
| 2015-03-03 | 196.02 |
| 2015-03-02 | 202.36 |
| 2015-02-27 | 194.12 |
| 2015-02-26 | 196.02 |
| 2015-02-25 | 197.93 |
| 2015-02-24 | 203.00 |
| 2015-02-23 | 201.73 |
| 2015-02-18 | 205.53 |
| 2015-02-17 | 202.36 |
| 2015-02-16 | 205.53 |
| 2015-02-13 | 201.10 |
| 2015-02-12 | 196.02 |
| 2015-02-11 | 195.39 |
| 2015-02-10 | 195.39 |
| 2015-02-09 | 196.66 |
| 2015-02-06 | 196.66 |
| 2015-02-05 | 203.00 |
| 2015-02-04 | 205.53 |
| 2015-02-03 | 212.51 |
| 2015-02-02 | 213.77 |
| 2015-01-30 | 216.31 |
| 2015-01-29 | 213.77 |
| 2015-01-28 | 217.58 |
| 2015-01-27 | 215.68 |
| 2015-01-26 | 220.11 |
| 2015-01-23 | 215.04 |
| 2015-01-22 | 216.94 |
| 2015-01-21 | 216.31 |
| 2015-01-20 | 216.31 |
| 2015-01-19 | 216.31 |
| 2015-01-16 | 219.48 |
| 2015-01-15 | 220.11 |
| 2015-01-14 | 222.01 |
| 2015-01-13 | 221.38 |
| 2015-01-12 | 217.58 |
| 2015-01-09 | 227.09 |
| 2015-01-08 | 227.09 |
| 2015-01-07 | 235.33 |
| 2015-01-06 | 224.55 |
| 2015-01-05 | 213.77 |
| 2015-01-02 | 204.90 |
| 2014-12-31 | 203.00 |
| 2014-12-30 | 199.83 |
| 2014-12-29 | 228.99 |
| 2014-12-24 | 243.57 |
| 2014-12-23 | 237.49 |
| 2014-12-22 | 212.08 |
| 2014-12-19 | 211.53 |
| 2014-12-18 | 212.08 |
| 2014-12-17 | 210.98 |
| 2014-12-16 | 211.53 |
| 2014-12-15 | 209.32 |
| 2014-12-12 | 201.03 |
| 2014-12-11 | 199.38 |
| 2014-12-10 | 188.88 |
| 2014-12-09 | 185.57 |
| 2014-12-08 | 186.12 |
| 2014-12-05 | 182.25 |
| 2014-12-04 | 152.43 |
| 2014-12-03 | 152.98 |
| 2014-12-02 | 154.08 |
| 2014-12-01 | 147.46 |
| 2014-11-28 | 154.08 |
| 2014-11-27 | 153.53 |
| 2014-11-26 | 151.88 |
| 2014-11-25 | 149.11 |
| 2014-11-24 | 150.22 |
| 2014-11-21 | 146.35 |
| 2014-11-20 | 144.14 |
| 2014-11-19 | 147.46 |
| 2014-11-18 | 146.90 |
| 2014-11-17 | 149.11 |
| 2014-11-14 | 147.46 |
| 2014-11-13 | 144.69 |
| 2014-11-12 | 146.35 |
| 2014-11-11 | 143.04 |
| 2014-11-10 | 141.93 |
| 2014-11-07 | 142.48 |
| 2014-11-06 | 140.83 |
| 2014-11-05 | 143.04 |
| 2014-11-04 | 140.28 |
| 2014-11-03 | 146.35 |
| 2014-10-31 | 139.72 |
| 2014-10-30 | 140.83 |
| 2014-10-29 | 136.96 |
| 2014-10-28 | 134.20 |
| 2014-10-27 | 138.07 |
| 2014-10-24 | 146.90 |
| 2014-10-23 | 145.80 |
| 2014-10-22 | 147.46 |
| 2014-10-21 | 148.56 |
| 2014-10-20 | 156.29 |
| 2014-10-17 | 162.92 |
| 2014-10-16 | 161.92 |
| 2014-10-15 | 156.44 |
| 2014-10-14 | 156.44 |
| 2014-10-13 | 162.42 |
| 2014-10-10 | 151.95 |
| 2014-10-09 | 127.50 |
| 2014-10-08 | 130.49 |
| 2014-10-07 | 129.00 |
| 2014-10-06 | 122.51 |
| 2014-10-03 | 121.51 |
| 2014-09-30 | 123.01 |
| 2014-09-29 | 124.01 |
| 2014-09-26 | 116.52 |
| 2014-09-25 | 111.54 |
| 2014-09-24 | 104.05 |
| 2014-09-23 | 102.55 |
| 2014-09-22 | 103.05 |
| 2014-09-19 | 111.54 |
| 2014-09-18 | 115.03 |
| 2014-09-17 | 118.52 |
| 2014-09-16 | 125.01 |
| 2014-09-15 | 125.01 |
| 2014-09-12 | 127.00 |
| 2014-09-11 | 124.51 |
| 2014-09-10 | 128.50 |
| 2014-09-08 | 132.44 |
| 2014-09-05 | 129.48 |
| 2014-09-04 | 128.99 |
| 2014-09-03 | 133.42 |
| 2014-09-02 | 116.19 |
| 2014-09-01 | 98.46 |
| 2014-08-29 | 98.46 |
| 2014-08-28 | 99.94 |
| 2014-08-27 | 98.95 |
| 2014-08-26 | 101.41 |
| 2014-08-25 | 103.38 |
| 2014-08-22 | 107.81 |
| 2014-08-21 | 107.32 |
| 2014-08-20 | 111.26 |
| 2014-08-19 | 111.75 |
| 2014-08-18 | 112.74 |
| 2014-08-15 | 112.25 |
| 2014-08-14 | 114.22 |
| 2014-08-13 | 112.25 |
| 2014-08-12 | 113.23 |
| 2014-08-11 | 108.31 |
| 2014-08-08 | 115.69 |
| 2014-08-07 | 121.60 |
| 2014-08-06 | 122.10 |
| 2014-08-05 | 122.59 |
| 2014-08-04 | 123.08 |
| 2014-08-01 | 115.20 |
| 2014-07-31 | 118.16 |
| 2014-07-30 | 122.59 |
| 2014-07-29 | 125.05 |
| 2014-07-28 | 126.04 |
| 2014-07-25 | 122.10 |
| 2014-07-24 | 115.69 |
| 2014-07-23 | 117.17 |
| 2014-07-22 | 116.68 |
| 2014-07-21 | 110.28 |
| 2014-07-18 | 100.92 |
| 2014-07-17 | 99.94 |
| 2014-07-16 | 98.95 |
| 2014-07-15 | 100.43 |
| 2014-07-14 | 100.92 |
| 2014-07-11 | 104.86 |
| 2014-07-10 | 105.35 |
| 2014-07-09 | 104.86 |
| 2014-07-08 | 103.88 |
| 2014-07-07 | 101.41 |
| 2014-07-04 | 104.37 |
| 2014-07-03 | 97.97 |
| 2014-07-02 | 100.92 |
| 2014-06-30 | 98.95 |
| 2014-06-27 | 96.98 |
| 2014-06-26 | 98.46 |
| 2014-06-25 | 97.47 |
| 2014-06-24 | 96.59 |
| 2014-06-23 | 96.00 |
| 2014-06-20 | 96.98 |
| 2014-06-19 | 96.59 |
| 2014-06-18 | 97.97 |
| 2014-06-17 | 98.95 |
| 2014-06-16 | 98.95 |
| 2014-06-13 | 96.78 |
| 2014-06-12 | 96.98 |
| 2014-06-11 | 97.47 |
| 2014-06-10 | 98.46 |
| 2014-06-09 | 97.47 |
| 2014-06-06 | 97.47 |
| 2014-06-05 | 97.47 |
| 2014-06-04 | 96.98 |
| 2014-06-03 | 98.46 |
| 2014-05-30 | 96.39 |
| 2014-05-29 | 96.59 |
| 2014-05-28 | 96.98 |
| 2014-05-27 | 96.39 |
| 2014-05-26 | 96.78 |
| 2014-05-23 | 96.00 |
| 2014-05-22 | 94.81 |
| 2014-05-21 | 94.52 |
| 2014-05-20 | 93.08 |
| 2014-05-19 | 92.12 |
| 2014-05-16 | 93.08 |
| 2014-05-15 | 94.04 |
| 2014-05-14 | 92.60 |
| 2014-05-13 | 95.48 |
| 2014-05-12 | 96.44 |
| 2014-05-09 | 95.48 |
| 2014-05-08 | 94.52 |
| 2014-05-07 | 96.44 |
| 2014-05-05 | 93.56 |
| 2014-05-02 | 93.08 |
| 2014-04-30 | 95.00 |
| 2014-04-29 | 94.04 |
| 2014-04-28 | 94.52 |
| 2014-04-25 | 92.12 |
| 2014-04-24 | 93.56 |
| 2014-04-23 | 94.52 |
| 2014-04-22 | 92.12 |
| 2014-04-17 | 91.16 |
| 2014-04-16 | 92.60 |
| 2014-04-15 | 92.12 |
| 2014-04-14 | 96.92 |
| 2014-04-11 | 91.93 |
| 2014-04-10 | 91.73 |
| 2014-04-09 | 92.60 |
| 2014-04-08 | 90.39 |
| 2014-04-07 | 90.58 |
| 2014-04-04 | 88.85 |
| 2014-04-03 | 82.90 |
| 2014-04-02 | 82.70 |
| 2014-04-01 | 81.93 |
| 2014-03-31 | 82.51 |
| 2014-03-28 | 77.90 |
| 2014-03-27 | 79.82 |
| 2014-03-26 | 80.01 |
| 2014-03-25 | 74.06 |
| 2014-03-24 | 74.25 |
| 2014-03-21 | 74.25 |
| 2014-03-20 | 77.90 |
| 2014-03-19 | 82.51 |
| 2014-03-18 | 85.39 |
| 2014-03-17 | 86.16 |
| 2014-03-14 | 90.20 |
| 2014-03-13 | 89.24 |
| 2014-03-12 | 88.66 |
| 2014-03-11 | 87.70 |
| 2014-03-10 | 64.84 |
| 2014-03-07 | 60.99 |
| 2014-03-06 | 51.58 |
| 2014-03-05 | 44.86 |
| 2014-03-04 | 47.93 |
| 2014-03-03 | 44.28 |
| 2014-02-28 | 44.09 |
| 2014-02-27 | 44.66 |
| 2014-02-26 | 40.63 |
| 2014-02-25 | 40.82 |
| 2014-02-24 | 43.51 |
| 2014-02-21 | 46.39 |
| 2014-02-20 | 48.51 |
| 2014-02-19 | 48.31 |
| 2014-02-18 | 55.23 |
| 2014-02-17 | 63.30 |
| 2014-02-14 | 66.37 |
| 2014-02-13 | 65.99 |
| 2014-02-12 | 64.84 |
| 2014-02-11 | 70.02 |
| 2014-02-10 | 71.37 |
| 2014-02-07 | 70.79 |
| 2014-02-06 | 70.22 |
| 2014-02-05 | 70.22 |
| 2014-02-04 | 70.22 |
| 2014-01-30 | 75.21 |
| 2014-01-29 | 76.75 |
| 2014-01-28 | 75.79 |
| 2014-01-27 | 73.87 |
| 2014-01-24 | 76.17 |
| 2014-01-23 | 80.01 |
| 2014-01-22 | 84.43 |
| 2014-01-21 | 84.43 |
| 2014-01-20 | 87.12 |
| 2014-01-17 | 82.90 |
| 2014-01-16 | 81.93 |
| 2014-01-15 | 87.12 |
| 2014-01-14 | 88.08 |
| 2014-01-13 | 94.04 |
| 2014-01-10 | 114.21 |
| 2014-01-09 | 120.93 |
| 2014-01-08 | 124.30 |
| 2014-01-07 | 128.62 |
| 2014-01-06 | 128.14 |
| 2014-01-03 | 122.86 |
| 2014-01-02 | 134.86 |
| 2013-12-31 | 131.50 |
| 2013-12-30 | 131.50 |
| 2013-12-27 | 126.22 |
| 2013-12-24 | 124.78 |
| 2013-12-23 | 122.86 |
| 2013-12-20 | 119.97 |
| 2013-12-19 | 122.38 |
| 2013-12-18 | 119.97 |
| 2013-12-17 | 120.45 |
| 2013-12-16 | 119.97 |
| 2013-12-13 | 119.97 |
| 2013-12-12 | 120.45 |
| 2013-12-11 | 121.42 |
| 2013-12-10 | 121.42 |
| 2013-12-09 | 123.82 |
| 2013-12-06 | 123.82 |
| 2013-12-05 | 120.45 |
| 2013-12-04 | 119.49 |
| 2013-12-03 | 119.97 |
| 2013-12-02 | 121.90 |
| 2013-11-29 | 121.90 |
| 2013-11-28 | 121.42 |
| 2013-11-27 | 118.53 |
| 2013-11-26 | 116.13 |
| 2013-11-25 | 111.81 |
| 2013-11-22 | 111.33 |
| 2013-11-21 | 113.73 |
| 2013-11-20 | 112.77 |
| 2013-11-19 | 115.17 |
| 2013-11-18 | 108.93 |
| 2013-11-15 | 110.37 |
| 2013-11-14 | 104.60 |
| 2013-11-13 | 108.45 |
| 2013-11-12 | 104.60 |
| 2013-11-11 | 103.64 |
| 2013-11-08 | 105.09 |
| 2013-11-07 | 102.68 |
| 2013-11-06 | 106.53 |
| 2013-11-05 | 107.49 |
| 2013-11-04 | 102.20 |
| 2013-11-01 | 102.68 |
| 2013-10-31 | 102.68 |
| 2013-10-30 | 103.64 |
| 2013-10-29 | 108.45 |
| 2013-10-28 | 107.49 |
| 2013-10-25 | 107.49 |
| 2013-10-24 | 107.01 |
| 2013-10-23 | 105.57 |
| 2013-10-22 | 108.93 |
| 2013-10-21 | 109.89 |
| 2013-10-18 | 107.01 |
| 2013-10-17 | 102.68 |
| 2013-10-16 | 100.76 |
| 2013-10-15 | 95.48 |
| 2013-10-11 | 89.81 |
| 2013-10-10 | 87.51 |
| 2013-10-09 | 86.74 |
| 2013-10-08 | 79.44 |
| 2013-10-07 | 79.44 |
| 2013-10-04 | 76.94 |
| 2013-10-03 | 75.02 |
| 2013-10-02 | 70.98 |
| 2013-09-30 | 70.02 |
| 2013-09-27 | 68.87 |
| 2013-09-26 | 69.45 |
| 2013-09-25 | 71.75 |
| 2013-09-24 | 70.02 |
| 2013-09-23 | 69.45 |
| 2013-09-19 | 71.94 |
| 2013-09-18 | 68.49 |
| 2013-09-17 | 70.60 |
| 2013-09-16 | 69.06 |
| 2013-09-13 | 70.22 |
| 2013-09-12 | 68.87 |
| 2013-09-11 | 66.76 |
| 2013-09-10 | 67.91 |
| 2013-09-09 | 65.80 |
| 2013-09-06 | 64.07 |
| 2013-09-05 | 64.26 |
| 2013-09-04 | 65.03 |
| 2013-09-03 | 62.72 |
| 2013-09-02 | 64.07 |
| 2013-08-30 | 66.37 |
| 2013-08-29 | 60.61 |
| 2013-08-28 | 56.19 |
| 2013-08-27 | 56.19 |
| 2013-08-26 | 53.12 |
| 2013-08-23 | 54.65 |
| 2013-08-22 | 53.69 |
| 2013-08-21 | 53.89 |
| 2013-08-20 | 53.69 |
| 2013-08-19 | 52.16 |
| 2013-08-16 | 56.96 |
| 2013-08-15 | 60.23 |
| 2013-08-13 | 63.11 |
| 2013-08-12 | 61.95 |
| 2013-08-09 | 61.38 |
| 2013-08-08 | 60.99 |
| 2013-08-07 | 56.19 |
| 2013-08-06 | 59.46 |
| 2013-08-05 | 58.88 |
| 2013-08-02 | 56.94 |
| 2013-08-01 | 57.47 |
| 2013-07-31 | 52.01 |
| 2013-07-30 | 48.14 |
| 2013-07-29 | 44.61 |
| 2013-07-26 | 47.78 |
| 2013-07-25 | 43.38 |
| 2013-07-24 | 32.64 |
| 2013-07-23 | 20.31 |
| 2013-07-22 | 15.73 |
| 2013-07-19 | 15.73 |
| 2013-07-18 | 20.48 |
| 2013-07-17 | 18.90 |
| 2013-07-16 | 21.54 |
| 2013-07-15 | 21.54 |
| 2013-07-12 | 21.19 |
| 2013-07-11 | 22.42 |
| 2013-07-10 | 20.31 |
| 2013-07-09 | 20.31 |
| 2013-07-08 | 21.54 |
| 2013-07-05 | 22.07 |
| 2013-07-04 | 20.31 |
| 2013-07-03 | 20.48 |
| 2013-07-02 | 22.07 |
| 2013-06-28 | 22.42 |
| 2013-06-27 | 20.13 |
| 2013-06-26 | 18.54 |
| 2013-06-25 | 13.79 |
| 2013-06-24 | 14.67 |
| 2013-06-21 | 15.55 |
| 2013-06-20 | 16.43 |
| 2013-06-19 | 17.66 |
| 2013-06-18 | 18.54 |
| 2013-06-17 | 17.84 |
| 2013-06-14 | 17.31 |
| 2013-06-13 | 15.90 |
| 2013-06-11 | 18.19 |
| 2013-06-10 | 17.31 |
| 2013-06-07 | 17.66 |
| 2013-06-06 | 16.96 |
| 2013-06-05 | 18.02 |
| 2013-06-04 | 19.78 |
| 2013-06-03 | 22.07 |
| 2013-05-31 | 19.25 |
| 2013-05-30 | 19.25 |
| 2013-05-29 | 19.60 |
| 2013-05-28 | 21.01 |
| 2013-05-27 | 20.48 |
| 2013-05-24 | 21.01 |
| 2013-05-23 | 21.01 |
| 2013-05-22 | 20.84 |
| 2013-05-21 | 21.18 |
| 2013-05-20 | 21.53 |
| 2013-05-16 | 20.49 |
| 2013-05-15 | 20.49 |
| 2013-05-14 | 20.32 |
| 2013-05-13 | 19.79 |
| 2013-05-10 | 19.62 |
| 2013-05-09 | 20.14 |
| 2013-05-08 | 20.14 |
| 2013-05-07 | 18.23 |
| 2013-05-06 | 18.58 |
| 2013-05-03 | 18.93 |
| 2013-05-02 | 18.58 |
| 2013-04-30 | 18.58 |
| 2013-04-29 | 17.89 |
| 2013-04-26 | 17.89 |
| 2013-04-25 | 18.23 |
| 2013-04-24 | 18.58 |
| 2013-04-23 | 16.32 |
| 2013-04-22 | 18.06 |
| 2013-04-19 | 17.36 |
| 2013-04-18 | 16.32 |
| 2013-04-17 | 17.02 |
| 2013-04-16 | 16.50 |
| 2013-04-15 | 16.15 |
| 2013-04-12 | 16.50 |
| 2013-04-11 | 13.02 |
| 2013-04-10 | 17.89 |
| 2013-04-09 | 15.45 |
| 2013-04-08 | 14.24 |
| 2013-04-05 | 13.72 |
| 2013-04-03 | 12.85 |
| 2013-04-02 | 13.02 |
| 2013-03-28 | 9.38 |
| 2013-03-27 | 8.86 |
| 2013-03-26 | 7.99 |
| 2013-03-25 | 7.29 |
| 2013-03-22 | 7.29 |
| 2013-03-21 | 6.95 |
| 2013-03-20 | 5.91 |
| 2013-03-19 | 3.30 |
| 2013-03-18 | 2.43 |
| 2013-03-15 | 2.95 |
| 2013-03-14 | 3.30 |
| 2013-03-13 | 3.82 |
| 2013-03-12 | 4.00 |
| 2013-03-11 | 2.43 |
| 2013-03-08 | 2.61 |
| 2013-03-07 | 0.70 |
| 2013-03-06 | 1.74 |
| 2013-03-05 | 1.57 |
| 2013-03-04 | 0.35 |
| 2013-03-01 | 0.18 |
| 2013-02-28 | 3.13 |
| 2013-02-27 | 1.57 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 4.17 |
| 2013-02-22 | 1.91 |
| 2013-02-21 | 0.70 |
| 2013-02-20 | 1.74 |
| 2013-02-19 | -1.91 |
| 2013-02-18 | -1.91 |
| 2013-02-15 | -0.17 |
| 2013-02-14 | -1.56 |
| 2013-02-08 | -1.21 |
| 2013-02-07 | -1.39 |
| 2013-02-06 | 2.95 |
| 2013-02-05 | 10.77 |
| 2013-02-04 | 11.57 |
| 2013-02-01 | 7.55 |
| 2013-01-31 | 7.39 |
| 2013-01-30 | 7.39 |
| 2013-01-29 | 9.00 |
| 2013-01-28 | 5.13 |
| 2013-01-25 | 2.39 |
| 2013-01-24 | 0.62 |
| 2013-01-23 | 2.56 |
| 2013-01-22 | 1.75 |
| 2013-01-21 | 2.56 |
| 2013-01-18 | 2.88 |
| 2013-01-17 | 2.23 |
| 2013-01-16 | 3.04 |
| 2013-01-15 | -0.34 |
| 2013-01-14 | 0.30 |
| 2013-01-11 | -1.15 |
| 2013-01-10 | -1.47 |
| 2013-01-09 | -0.66 |
| 2013-01-08 | -0.66 |
| 2013-01-07 | -0.34 |
| 2013-01-04 | -0.34 |
| 2013-01-03 | 1.91 |
| 2013-01-02 | 4.65 |
| 2012-12-31 | 5.29 |
| 2012-12-28 | 5.13 |
| 2012-12-27 | 1.59 |
| 2012-12-24 | 0.62 |
| 2012-12-21 | -0.34 |
| 2012-12-20 | -0.66 |
| 2012-12-19 | -0.83 |
| 2012-12-18 | -1.63 |
| 2012-12-17 | -3.08 |
| 2012-12-14 | -5.98 |
| 2012-12-13 | -5.01 |
| 2012-12-12 | -6.30 |
| 2012-12-11 | -5.01 |
| 2012-12-10 | -4.37 |
| 2012-12-07 | -4.69 |
| 2012-12-06 | -6.94 |
| 2012-12-05 | -4.53 |
| 2012-12-04 | -7.43 |
| 2012-12-03 | -7.43 |
| 2012-11-30 | -8.07 |
| 2012-11-29 | -4.37 |
| 2012-11-28 | -4.37 |
| 2012-11-27 | -4.37 |
| 2012-11-26 | -3.72 |
| 2012-11-23 | -5.01 |
| 2012-11-22 | -5.01 |
| 2012-11-21 | -4.69 |
| 2012-11-20 | -6.30 |
| 2012-11-19 | -9.20 |
| 2012-11-16 | -9.20 |
| 2012-11-15 | -9.20 |
| 2012-11-14 | -7.75 |
| 2012-11-13 | -7.75 |
| 2012-11-12 | -7.75 |
| 2012-11-09 | -6.62 |
| 2012-11-08 | -2.76 |
| 2012-11-07 | 2.39 |
| 2012-11-06 | 3.04 |
| 2012-11-05 | 0.62 |
| 2012-11-02 | 0.46 |
| 2012-11-01 | -0.34 |
| 2012-10-31 | -0.02 |
| 2012-10-30 | 0.14 |
| 2012-10-29 | -0.02 |
| 2012-10-26 | -0.02 |
| 2012-10-25 | 0.46 |
| 2012-10-24 | -1.15 |
| 2012-10-22 | -2.27 |
| 2012-10-19 | -1.63 |
| 2012-10-18 | -2.44 |
| 2012-10-17 | -3.24 |
| 2012-10-16 | -2.60 |
| 2012-10-15 | -5.65 |
| 2012-10-12 | -6.30 |
| 2012-10-11 | -8.87 |
| 2012-10-10 | -12.58 |
| 2012-10-09 | -8.87 |
| 2012-10-08 | -5.17 |
| 2012-10-05 | -1.79 |
| 2012-10-04 | -5.82 |
| 2012-10-03 | -10.81 |
| 2012-09-28 | -11.45 |
| 2012-09-27 | -13.87 |
| 2012-09-26 | -12.90 |
| 2012-09-25 | -13.06 |
| 2012-09-24 | -16.44 |
| 2012-09-21 | -21.03 |
| 2012-09-20 | -17.09 |
| 2012-09-19 | -19.66 |
| 2012-09-18 | -19.66 |
| 2012-09-17 | -19.50 |
| 2012-09-14 | -22.88 |
| 2012-09-13 | -23.85 |
| 2012-09-12 | -21.92 |
| 2012-09-11 | -21.27 |
| 2012-09-10 | -21.19 |
| 2012-09-07 | -21.19 |
| 2012-09-06 | -21.51 |
| 2012-09-05 | -22.00 |
| 2012-09-04 | -21.92 |
| 2012-09-03 | -20.06 |
| 2012-08-31 | -20.06 |
| 2012-08-30 | -23.85 |
| 2012-08-29 | -25.14 |
| 2012-08-28 | -24.33 |
| 2012-08-27 | -23.69 |
| 2012-08-24 | -23.69 |
| 2012-08-23 | -24.81 |
| 2012-08-22 | -23.61 |
| 2012-08-21 | -23.77 |
| 2012-08-20 | -23.77 |
| 2012-08-17 | -24.57 |
| 2012-08-16 | -25.21 |
| 2012-08-15 | -25.21 |
| 2012-08-14 | -25.21 |
| 2012-08-13 | -25.30 |
| 2012-08-10 | -25.21 |
| 2012-08-09 | -26.02 |
| 2012-08-08 | -25.05 |
| 2012-08-07 | -26.02 |
| 2012-08-06 | -26.42 |
| 2012-08-03 | -27.14 |
| 2012-08-02 | -27.79 |
| 2012-08-01 | -27.79 |
| 2012-07-31 | -27.87 |
| 2012-07-30 | -27.71 |
| 2012-07-27 | -27.79 |
| 2012-07-26 | -27.79 |
| 2012-07-25 | -27.79 |
| 2012-07-24 | -27.71 |
| 2012-07-23 | -27.87 |
| 2012-07-20 | -27.87 |
| 2012-07-19 | -27.87 |
| 2012-07-18 | -27.87 |
| 2012-07-17 | -27.95 |
| 2012-07-16 | -27.79 |
| 2012-07-13 | -27.87 |
| 2012-07-12 | -27.87 |
| 2012-07-11 | -27.95 |
| 2012-07-10 | -27.87 |
| 2012-07-09 | -27.71 |
| 2012-07-06 | -27.87 |
| 2012-07-05 | -27.79 |
| 2012-07-04 | -27.95 |
| 2012-07-03 | -27.95 |
| 2012-06-29 | -27.95 |
| 2012-06-28 | -27.79 |
| 2012-06-27 | -27.95 |
| 2012-06-26 | -27.79 |
| 2012-06-25 | -27.95 |
| 2012-06-22 | -27.87 |
| 2012-06-21 | -27.71 |
| 2012-06-20 | -27.87 |
| 2012-06-19 | -27.79 |
| 2012-06-18 | -27.63 |
| 2012-06-15 | -27.71 |
| 2012-06-14 | -27.79 |
| 2012-06-13 | -27.71 |
| 2012-06-12 | -27.71 |
| 2012-06-11 | -27.71 |
| 2012-06-08 | -27.71 |
| 2012-06-07 | -27.63 |
| 2012-06-06 | -27.63 |
| 2012-06-05 | -27.63 |
| 2012-06-04 | -27.63 |
| 2012-06-01 | -27.71 |
| 2012-05-31 | -27.63 |
| 2012-05-30 | -27.63 |
| 2012-05-29 | -27.55 |
| 2012-05-28 | -27.79 |
| 2012-05-25 | -26.98 |
| 2012-05-24 | -21.12 |
| 2012-05-23 | -21.12 |
| 2012-05-22 | -19.35 |
| 2012-05-21 | -19.51 |
| 2012-05-18 | -18.39 |
| 2012-05-17 | -15.02 |
| 2012-05-16 | -14.69 |
| 2012-05-15 | -13.25 |
| 2012-05-14 | -11.64 |
| 2012-05-11 | -12.61 |
| 2012-05-10 | -11.96 |
| 2012-05-09 | -12.12 |
| 2012-05-08 | -11.48 |
| 2012-05-07 | -13.73 |
| 2012-05-04 | -13.41 |
| 2012-05-03 | -12.77 |
| 2012-05-02 | -13.09 |
| 2012-04-30 | -14.05 |
| 2012-04-27 | -13.41 |
| 2012-04-26 | -13.41 |
| 2012-04-25 | -14.05 |
| 2012-04-24 | -13.57 |
| 2012-04-23 | -13.41 |
| 2012-04-20 | -10.84 |
| 2012-04-19 | -11.96 |
| 2012-04-18 | -12.93 |
| 2012-04-17 | -13.25 |
| 2012-04-16 | -13.25 |
| 2012-04-13 | -12.12 |
| 2012-04-12 | -11.80 |
| 2012-04-11 | -15.82 |
| 2012-04-10 | -14.69 |
| 2012-04-05 | -15.82 |
| 2012-04-03 | -14.53 |
| 2012-04-02 | -14.69 |
| 2012-03-30 | -13.89 |
| 2012-03-29 | -12.61 |
| 2012-03-28 | -12.45 |
| 2012-03-27 | -12.61 |
| 2012-03-26 | -15.34 |
| 2012-03-23 | -16.46 |
| 2012-03-22 | -12.45 |
| 2012-03-21 | -10.20 |
| 2012-03-20 | -10.84 |
| 2012-03-19 | -9.55 |
| 2012-03-16 | -6.98 |
| 2012-03-15 | -9.39 |
| 2012-03-14 | -8.75 |
| 2012-03-13 | -8.75 |
| 2012-03-12 | -8.43 |
| 2012-03-09 | -7.95 |
| 2012-03-08 | -8.11 |
| 2012-03-07 | -6.34 |
| 2012-03-06 | -2.65 |
| 2012-03-05 | -1.20 |
| 2012-03-02 | 0.73 |
| 2012-03-01 | -0.40 |
| 2012-02-29 | 0.41 |
| 2012-02-28 | 2.49 |
| 2012-02-27 | 2.98 |
| 2012-02-24 | 3.14 |
| 2012-02-23 | 3.78 |
| 2012-02-22 | 4.26 |
| 2012-02-21 | 4.74 |
| 2012-02-20 | 6.19 |
| 2012-02-17 | 3.94 |
| 2012-02-16 | 3.94 |
| 2012-02-15 | 3.94 |
| 2012-02-14 | 0.73 |
| 2012-02-13 | 1.05 |
| 2012-02-10 | 1.05 |
| 2012-02-09 | 0.73 |
| 2012-02-08 | 0.73 |
| 2012-02-07 | 1.05 |
| 2012-02-06 | 0.73 |
| 2012-02-03 | 1.21 |
| 2012-02-02 | 1.21 |
| 2012-02-01 | 1.21 |
| 2012-01-31 | 1.05 |
| 2012-01-30 | 0.89 |
| 2012-01-27 | 1.21 |
| 2012-01-26 | 0.89 |
| 2012-01-20 | 0.08 |
| 2012-01-19 | 0.89 |
| 2012-01-18 | 0.57 |
| 2012-01-17 | 0.41 |
| 2012-01-16 | 0.41 |
| 2012-01-13 | 0.41 |
| 2012-01-12 | 0.41 |
| 2012-01-11 | 0.25 |
| 2012-01-10 | 0.25 |
| 2012-01-09 | 0.25 |
| 2012-01-06 | 0.25 |
| 2012-01-05 | 0.25 |
| 2012-01-04 | 0.41 |
| 2012-01-03 | 0.41 |
| 2011-12-30 | 0.41 |
| 2011-12-29 | 0.08 |
| 2011-12-28 | 0.41 |
| 2011-12-23 | 0.41 |
| 2011-12-22 | 0.25 |
| 2011-12-21 | 0.41 |
| 2011-12-20 | 0.25 |
| 2011-12-19 | 0.41 |
| 2011-12-16 | 0.25 |
| 2011-12-15 | 0.25 |
| 2011-12-14 | 0.41 |
| 2011-12-13 | 0.41 |
| 2011-12-12 | 0.73 |
| 2011-12-09 | 0.41 |
| 2011-12-08 | 0.57 |
| 2011-12-07 | 0.41 |
| 2011-12-06 | 0.41 |
| 2011-12-05 | 1.05 |
| 2011-12-02 | 0.73 |
| 2011-12-01 | 0.89 |
| 2011-11-30 | 0.57 |
| 2011-11-29 | 0.73 |
| 2011-11-28 | 0.41 |
| 2011-11-25 | 0.89 |
| 2011-11-24 | 0.41 |
| 2011-11-23 | 0.89 |
| 2011-11-22 | 0.57 |
| 2011-11-21 | 0.89 |
| 2011-11-18 | 1.05 |
| 2011-11-17 | 0.73 |
| 2011-11-16 | 0.89 |
| 2011-11-15 | 1.21 |
| 2011-11-14 | 0.89 |
| 2011-11-11 | 1.37 |
| 2011-11-10 | 1.05 |
| 2011-11-09 | 2.01 |
| 2011-11-08 | 2.82 |
| 2011-11-07 | 2.66 |
| 2011-11-04 | 1.53 |
| 2011-11-03 | 2.17 |
| 2011-11-02 | 2.01 |
| 2011-11-01 | 2.17 |
| 2011-10-31 | 2.17 |
| 2011-10-28 | 2.49 |
| 2011-10-27 | 2.17 |
| 2011-10-26 | 2.33 |
| 2011-10-25 | 2.49 |
| 2011-10-24 | 2.01 |
| 2011-10-21 | 2.01 |
| 2011-10-20 | 1.21 |
| 2011-10-19 | 1.85 |
| 2011-10-18 | 1.37 |
| 2011-10-17 | 2.01 |
| 2011-10-14 | 0.41 |
| 2011-10-13 | 2.01 |
| 2011-10-12 | 1.21 |
| 2011-10-11 | 1.21 |
| 2011-10-10 | 1.21 |
| 2011-10-07 | 3.14 |
| 2011-10-06 | 3.14 |
| 2011-10-04 | 3.62 |
| 2011-10-03 | 3.62 |
| 2011-09-30 | 4.26 |
| 2011-09-28 | 4.42 |
| 2011-09-27 | 4.42 |
| 2011-09-26 | 4.42 |
| 2011-09-23 | 4.74 |
| 2011-09-22 | 4.90 |
| 2011-09-21 | 6.67 |
| 2011-09-20 | 6.99 |
| 2011-09-19 | 6.83 |
| 2011-09-16 | 7.47 |
| 2011-09-15 | 6.03 |
| 2011-09-14 | 5.55 |
| 2011-09-12 | 5.71 |
| 2011-09-09 | 7.15 |
| 2011-09-08 | 7.64 |
| 2011-09-07 | 7.80 |
| 2011-09-06 | 7.64 |
| 2011-09-05 | 7.96 |
| 2011-09-02 | 5.39 |
| 2011-09-01 | 8.28 |
| 2011-08-31 | 8.12 |
| 2011-08-30 | 7.64 |
| 2011-08-29 | 8.36 |
| 2011-08-26 | 7.72 |
| 2011-08-25 | 8.20 |
| 2011-08-24 | 8.04 |
| 2011-08-23 | 8.36 |
| 2011-08-22 | 7.23 |
| 2011-08-19 | 6.59 |
| 2011-08-18 | 8.20 |
| 2011-08-17 | 8.36 |
| 2011-08-16 | 8.36 |
| 2011-08-15 | 8.36 |
| 2011-08-12 | 8.36 |
| 2011-08-11 | 6.91 |
| 2011-08-10 | 8.20 |
| 2011-08-09 | 5.79 |
| 2011-08-08 | 5.95 |
| 2011-08-05 | 8.36 |
| 2011-08-04 | 8.04 |
| 2011-08-03 | 8.20 |
| 2011-08-02 | 8.36 |
| 2011-08-01 | 8.52 |
| 2011-07-29 | 8.52 |
| 2011-07-28 | 8.36 |
| 2011-07-27 | 8.36 |
| 2011-07-26 | 8.52 |
| 2011-07-25 | 8.20 |
| 2011-07-22 | 8.20 |
| 2011-07-21 | 7.72 |
| 2011-07-20 | 6.27 |
| 2011-07-19 | 6.43 |
| 2011-07-18 | 8.52 |
| 2011-07-15 | 7.88 |
| 2011-07-14 | 8.04 |
| 2011-07-13 | 8.04 |
| 2011-07-12 | 8.04 |
| 2011-07-11 | 8.52 |
| 2011-07-08 | 8.52 |
| 2011-07-07 | 8.68 |
| 2011-07-06 | 8.68 |
| 2011-07-05 | 8.68 |
| 2011-07-04 | 7.72 |
| 2011-06-30 | 6.75 |
| 2011-06-29 | 7.40 |
| 2011-06-28 | 5.63 |
| 2011-06-27 | 5.47 |
| 2011-06-24 | 4.51 |
| 2011-06-23 | 5.63 |
| 2011-06-22 | 5.63 |
| 2011-06-21 | 5.47 |
| 2011-06-20 | 3.70 |
| 2011-06-17 | 5.15 |
| 2011-06-16 | 5.31 |
| 2011-06-15 | 3.86 |
| 2011-06-14 | 5.63 |
| 2011-06-13 | 5.31 |
| 2011-06-10 | 5.47 |
| 2011-06-09 | 7.40 |
| 2011-06-08 | 7.56 |
| 2011-06-07 | 8.04 |
| 2011-06-03 | 8.84 |
| 2011-06-02 | 10.45 |
| 2011-06-01 | 11.73 |
| 2011-05-31 | 10.61 |
| 2011-05-30 | 9.48 |
| 2011-05-27 | 7.56 |
| 2011-05-26 | 5.95 |
| 2011-05-25 | 6.11 |
| 2011-05-24 | 8.20 |
| 2011-05-23 | 7.23 |
| 2011-05-20 | 9.16 |
| 2011-05-19 | 10.45 |
| 2011-05-18 | 8.44 |
| 2011-05-17 | 7.96 |
| 2011-05-16 | 8.76 |
| 2011-05-13 | 8.60 |
| 2011-05-12 | 9.08 |
| 2011-05-11 | 12.13 |
| 2011-05-09 | 7.64 |
| 2011-05-06 | 7.16 |
| 2011-05-05 | 12.77 |
| 2011-05-04 | 17.74 |
| 2011-05-03 | 18.22 |
| 2011-04-29 | 18.06 |
| 2011-04-28 | 17.58 |
| 2011-04-27 | 17.90 |
| 2011-04-26 | 18.22 |
| 2011-04-21 | 17.74 |
| 2011-04-20 | 18.06 |
| 2011-04-19 | 16.62 |
| 2011-04-18 | 16.62 |
| 2011-04-15 | 15.50 |
| 2011-04-14 | 16.30 |
| 2011-04-13 | 15.02 |
| 2011-04-12 | 14.05 |
| 2011-04-11 | 14.69 |
| 2011-04-08 | 13.89 |
| 2011-04-07 | 14.37 |
| 2011-04-06 | 13.25 |
| 2011-04-04 | 13.25 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 12.29 |
| 2011-03-30 | 10.68 |
| 2011-03-29 | 8.44 |
| 2011-03-28 | 7.48 |
| 2011-03-25 | 7.48 |
| 2011-03-24 | 7.32 |
| 2011-03-23 | 5.87 |
| 2011-03-22 | 5.23 |
| 2011-03-21 | 4.43 |
| 2011-03-18 | 3.14 |
| 2011-03-17 | 3.14 |
| 2011-03-16 | 2.82 |
| 2011-03-15 | 3.47 |
| 2011-03-14 | 2.98 |
| 2011-03-11 | 4.11 |
| 2011-03-10 | 4.59 |
| 2011-03-09 | 3.63 |
| 2011-03-08 | 3.95 |
| 2011-03-07 | 4.11 |
| 2011-03-04 | 4.43 |
| 2011-03-03 | 4.91 |
| 2011-03-02 | 3.63 |
| 2011-03-01 | 4.91 |
| 2011-02-28 | 3.63 |
| 2011-02-25 | 3.14 |
| 2011-02-24 | 2.98 |
| 2011-02-23 | 3.95 |
| 2011-02-22 | 4.11 |
| 2011-02-21 | 4.59 |
| 2011-02-18 | 4.27 |
| 2011-02-17 | 3.95 |
| 2011-02-16 | 5.23 |
| 2011-02-15 | 4.11 |
| 2011-02-14 | 5.07 |
| 2011-02-11 | 3.31 |
| 2011-02-10 | 4.27 |
| 2011-02-09 | 4.43 |
| 2011-02-08 | 4.11 |
| 2011-02-07 | 4.59 |
| 2011-02-02 | 5.23 |
| 2011-02-01 | 4.11 |
| 2011-01-31 | 3.95 |
| 2011-01-28 | 4.11 |
| 2011-01-27 | 4.27 |
| 2011-01-26 | 4.75 |
| 2011-01-25 | 5.07 |
| 2011-01-24 | 4.43 |
| 2011-01-21 | 5.71 |
| 2011-01-20 | 5.55 |
| 2011-01-19 | 6.51 |
| 2011-01-18 | 6.51 |
| 2011-01-17 | 6.35 |
| 2011-01-14 | 5.87 |
| 2011-01-13 | 6.83 |
| 2011-01-12 | 7.48 |
| 2011-01-11 | 7.32 |
| 2011-01-10 | 6.03 |
| 2011-01-07 | 6.99 |
| 2011-01-06 | 8.12 |
| 2011-01-05 | 7.16 |
| 2011-01-04 | 6.51 |
| 2011-01-03 | 4.27 |
| 2010-12-31 | 2.98 |
| 2010-12-30 | 3.31 |
| 2010-12-29 | 3.14 |
| 2010-12-28 | 2.82 |
| 2010-12-24 | 3.31 |
| 2010-12-23 | 3.79 |
| 2010-12-22 | 3.47 |
| 2010-12-21 | 2.66 |
| 2010-12-20 | 1.54 |
| 2010-12-17 | 4.75 |
| 2010-12-16 | 4.27 |
| 2010-12-15 | 6.35 |
| 2010-12-14 | 6.51 |
| 2010-12-13 | 7.16 |
| 2010-12-10 | 6.35 |
| 2010-12-09 | 7.32 |
| 2010-12-08 | 6.67 |
| 2010-12-07 | 7.64 |
| 2010-12-06 | 9.88 |
| 2010-12-03 | 9.56 |
| 2010-12-02 | 9.24 |
| 2010-12-01 | 8.92 |
| 2010-11-30 | 8.28 |
| 2010-11-29 | 8.60 |
| 2010-11-26 | 7.16 |
| 2010-11-25 | 8.12 |
| 2010-11-24 | 7.48 |
| 2010-11-23 | 6.83 |
| 2010-11-22 | 9.40 |
| 2010-11-19 | 9.72 |
| 2010-11-18 | 9.72 |
| 2010-11-17 | 9.40 |
| 2010-11-16 | 9.88 |
| 2010-11-15 | 10.52 |
| 2010-11-12 | 10.52 |
| 2010-11-11 | 13.09 |
| 2010-11-10 | 11.81 |
| 2010-11-09 | 13.41 |
| 2010-11-08 | 13.25 |
| 2010-11-05 | 11.81 |
| 2010-11-04 | 10.04 |
| 2010-11-03 | 9.72 |
| 2010-11-02 | 7.96 |
| 2010-11-01 | 7.16 |
| 2010-10-29 | 6.19 |
| 2010-10-28 | 5.87 |
| 2010-10-27 | 5.07 |
| 2010-10-26 | 7.48 |
| 2010-10-25 | 7.32 |
| 2010-10-22 | 7.16 |
| 2010-10-21 | 7.48 |
| 2010-10-20 | 6.35 |
| 2010-10-19 | 6.67 |
| 2010-10-18 | 6.51 |
| 2010-10-15 | 6.19 |
| 2010-10-14 | 6.19 |
| 2010-10-13 | 4.91 |
| 2010-10-12 | 4.59 |
| 2010-10-11 | 5.23 |
| 2010-10-08 | 4.27 |
| 2010-10-07 | 3.14 |
| 2010-10-06 | 3.47 |
| 2010-10-05 | 3.63 |
| 2010-10-04 | 3.63 |
| 2010-09-30 | 3.63 |
| 2010-09-29 | 4.27 |
| 2010-09-28 | 4.11 |
| 2010-09-27 | 5.39 |
| 2010-09-24 | 2.66 |
| 2010-09-22 | 3.31 |
| 2010-09-21 | 3.47 |
| 2010-09-20 | 2.66 |
| 2010-09-17 | 2.34 |
| 2010-09-16 | 2.02 |
| 2010-09-15 | 2.66 |
| 2010-09-14 | 3.14 |
| 2010-09-13 | 3.63 |
| 2010-09-10 | 2.50 |
| 2010-09-09 | 3.79 |
| 2010-09-08 | 3.16 |
| 2010-09-07 | 5.19 |
| 2010-09-06 | 4.88 |
| 2010-09-03 | 3.16 |
| 2010-09-02 | 5.50 |
| 2010-09-01 | 5.19 |
| 2010-08-31 | 5.19 |
| 2010-08-30 | 6.59 |
| 2010-08-27 | 7.05 |
| 2010-08-26 | 5.19 |
| 2010-08-25 | 5.03 |
| 2010-08-24 | 5.50 |
| 2010-08-23 | 5.50 |
| 2010-08-20 | 6.28 |
| 2010-08-19 | 6.59 |
| 2010-08-18 | 7.99 |
| 2010-08-17 | 6.12 |
| 2010-08-16 | 5.81 |
| 2010-08-13 | 12.81 |
| 2010-08-12 | 11.41 |
| 2010-08-11 | 14.21 |
| 2010-08-10 | 12.81 |
| 2010-08-09 | 12.97 |
| 2010-08-06 | 11.57 |
| 2010-08-05 | 11.41 |
| 2010-08-04 | 12.03 |
| 2010-08-03 | 12.34 |
| 2010-08-02 | 12.66 |
| 2010-07-30 | 11.41 |
| 2010-07-29 | 12.66 |
| 2010-07-28 | 9.54 |
| 2010-07-27 | 11.72 |
| 2010-07-26 | 12.03 |
| 2010-07-23 | 11.26 |
| 2010-07-22 | 9.08 |
| 2010-07-21 | 8.30 |
| 2010-07-20 | 9.39 |
| 2010-07-19 | 9.08 |
| 2010-07-16 | 8.92 |
| 2010-07-15 | 9.39 |
| 2010-07-14 | 9.86 |
| 2010-07-13 | 8.92 |
| 2010-07-12 | 8.77 |
| 2010-07-09 | 9.54 |
| 2010-07-08 | 8.92 |
| 2010-07-07 | 8.92 |
| 2010-07-06 | 8.14 |
| 2010-07-05 | 8.77 |
| 2010-07-02 | 8.92 |
| 2010-06-30 | 7.52 |
| 2010-06-29 | 8.14 |
| 2010-06-28 | 7.21 |
| 2010-06-25 | 9.86 |
| 2010-06-24 | 10.32 |
| 2010-06-23 | 7.52 |
| 2010-06-22 | 6.74 |
| 2010-06-21 | 7.99 |
| 2010-06-18 | 6.12 |
| 2010-06-17 | 6.90 |
| 2010-06-15 | 7.21 |
| 2010-06-14 | 6.12 |
| 2010-06-11 | 5.81 |
| 2010-06-10 | 4.72 |
| 2010-06-09 | 5.34 |
| 2010-06-08 | 4.56 |
| 2010-06-07 | 3.48 |
| 2010-06-04 | 3.48 |
| 2010-06-03 | 3.16 |
| 2010-06-02 | 0.21 |
| 2010-06-01 | 0.05 |
| 2010-05-31 | 0.52 |
| 2010-05-28 | 0.36 |
| 2010-05-27 | -1.35 |
| 2010-05-26 | -6.02 |
| 2010-05-25 | -10.84 |
| 2010-05-24 | -5.71 |
| 2010-05-20 | -6.48 |
| 2010-05-19 | -6.56 |
| 2010-05-18 | -7.80 |
| 2010-05-17 | -7.96 |
| 2010-05-14 | -5.78 |
| 2010-05-13 | -2.36 |
| 2010-05-12 | 0.28 |
| 2010-05-11 | 1.99 |
| 2010-05-10 | 1.99 |
| 2010-05-07 | 1.68 |
| 2010-05-06 | 2.30 |
| 2010-05-05 | 2.61 |
| 2010-05-04 | 2.61 |
| 2010-05-03 | 2.92 |
| 2010-04-30 | 3.39 |
| 2010-04-29 | 2.92 |
| 2010-04-28 | 2.92 |
| 2010-04-27 | 2.30 |
| 2010-04-26 | 3.70 |
| 2010-04-23 | 1.21 |
| 2010-04-22 | 1.83 |
| 2010-04-21 | 3.86 |
| 2010-04-20 | 0.90 |
| 2010-04-19 | 0.75 |
| 2010-04-16 | 2.15 |
| 2010-04-15 | 1.52 |
| 2010-04-14 | 2.61 |
| 2010-04-13 | 0.44 |
| 2010-04-12 | 1.37 |
| 2010-04-09 | 2.15 |
| 2010-04-08 | 3.08 |
| 2010-04-07 | 4.01 |
| 2010-04-01 | 1.83 |
| 2010-03-31 | 0.90 |
| 2010-03-30 | 2.77 |
| 2010-03-29 | 4.17 |
| 2010-03-26 | 2.61 |
| 2010-03-25 | 1.06 |
| 2010-03-24 | 0.28 |
| 2010-03-23 | 1.06 |
| 2010-03-22 | 4.32 |
| 2010-03-19 | 5.25 |
| 2010-03-18 | 3.86 |
| 2010-03-17 | 6.50 |
| 2010-03-16 | 1.37 |
| 2010-03-15 | 1.52 |
| 2010-03-12 | 1.52 |
| 2010-03-11 | 1.21 |
| 2010-03-10 | 0.75 |
| 2010-03-09 | 1.21 |
| 2010-03-08 | 0.75 |
| 2010-03-05 | -0.96 |
| 2010-03-04 | -0.96 |
| 2010-03-03 | -1.90 |
| 2010-03-02 | -1.74 |
| 2010-03-01 | -1.74 |
| 2010-02-26 | -3.14 |
| 2010-02-25 | -2.05 |
| 2010-02-24 | -4.07 |
| 2010-02-23 | -2.99 |
| 2010-02-22 | -3.14 |
| 2010-02-19 | -4.38 |
| 2010-02-18 | -3.45 |
| 2010-02-17 | -2.52 |
| 2010-02-12 | -3.92 |
| 2010-02-11 | -3.61 |
| 2010-02-10 | -3.14 |
| 2010-02-09 | -2.99 |
| 2010-02-08 | -3.14 |
| 2010-02-05 | -3.92 |
| 2010-02-04 | -0.81 |
| 2010-02-03 | -1.12 |
| 2010-02-02 | -3.14 |
| 2010-02-01 | -2.99 |
| 2010-01-29 | -2.36 |
| 2010-01-28 | -2.21 |
| 2010-01-27 | -0.81 |
| 2010-01-26 | 0.28 |
| 2010-01-25 | 1.06 |
| 2010-01-22 | 1.06 |
| 2010-01-21 | 1.21 |
| 2010-01-20 | 3.08 |
| 2010-01-19 | 2.77 |
| 2010-01-18 | 3.23 |
| 2010-01-15 | 3.08 |
| 2010-01-14 | 3.54 |
| 2010-01-13 | 2.46 |
| 2010-01-12 | 4.63 |
| 2010-01-11 | 4.32 |
| 2010-01-08 | 4.01 |
| 2010-01-07 | 4.48 |
| 2010-01-06 | 4.48 |
| 2010-01-05 | 4.79 |
| 2010-01-04 | 3.23 |
| 2009-12-31 | 2.92 |
| 2009-12-30 | 1.52 |
| 2009-12-29 | 1.68 |
| 2009-12-28 | 1.21 |
| 2009-12-24 | 1.06 |
| 2009-12-23 | 1.06 |
| 2009-12-22 | 1.37 |
| 2009-12-21 | 0.59 |
| 2009-12-18 | 1.06 |
| 2009-12-17 | 0.44 |
| 2009-12-16 | 2.46 |
| 2009-12-15 | 0.90 |
| 2009-12-14 | -0.34 |
| 2009-12-11 | 0.90 |
| 2009-12-10 | 1.52 |
| 2009-12-09 | -0.03 |
| 2009-12-08 | 1.83 |
| 2009-12-07 | 1.52 |
| 2009-12-04 | 1.83 |
| 2009-12-03 | 1.83 |
| 2009-12-02 | 3.39 |
| 2009-12-01 | 2.61 |
| 2009-11-30 | 1.52 |
| 2009-11-27 | -3.14 |
| 2009-11-26 | 0.12 |
| 2009-11-25 | 0.44 |
| 2009-11-24 | 0.44 |
| 2009-11-23 | 1.99 |
| 2009-11-20 | 2.61 |
| 2009-11-19 | 2.92 |
| 2009-11-18 | 1.83 |
| 2009-11-17 | 2.46 |
| 2009-11-16 | 3.86 |
| 2009-11-13 | 4.17 |
| 2009-11-12 | 4.94 |
| 2009-11-11 | 6.19 |
| 2009-11-10 | 4.32 |
| 2009-11-09 | 4.48 |
| 2009-11-06 | 4.17 |
| 2009-11-05 | 2.30 |
| 2009-11-04 | 2.77 |
| 2009-11-03 | 1.37 |
| 2009-11-02 | 2.61 |
| 2009-10-30 | 4.17 |
| 2009-10-29 | 3.08 |
| 2009-10-28 | 5.41 |
| 2009-10-27 | 5.72 |
| 2009-10-23 | 7.90 |
| 2009-10-22 | 7.28 |
| 2009-10-21 | 9.38 |
| 2009-10-20 | 7.14 |
| 2009-10-19 | 4.61 |
| 2009-10-16 | 4.32 |
| 2009-10-15 | 2.23 |
| 2009-10-14 | 1.49 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -1.64 |
| 2009-10-09 | -0.30 |
| 2009-10-08 | -2.08 |
| 2009-10-07 | -3.72 |
| 2009-10-06 | -4.46 |
| 2009-10-05 | -4.61 |
| 2009-10-02 | -4.17 |
| 2009-09-30 | -2.53 |
| 2009-09-29 | -2.38 |
| 2009-09-28 | -2.68 |
| 2009-09-25 | 1.93 |
| 2009-09-24 | 0.74 |
| 2009-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy