Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-09-30 | -22.80 |
| 2025-09-29 | -22.23 |
| 2025-09-26 | -22.80 |
| 2025-09-25 | -19.56 |
| 2025-09-24 | -17.45 |
| 2025-09-23 | -15.76 |
| 2025-09-22 | -15.06 |
| 2025-09-19 | -17.73 |
| 2025-09-18 | -17.73 |
| 2025-09-17 | -17.59 |
| 2025-09-16 | -18.58 |
| 2025-09-15 | -17.03 |
| 2025-09-12 | -14.22 |
| 2025-09-11 | -16.19 |
| 2025-09-10 | -16.61 |
| 2025-09-09 | -17.03 |
| 2025-09-08 | -17.31 |
| 2025-09-05 | -20.97 |
| 2025-09-04 | -25.19 |
| 2025-09-03 | -23.50 |
| 2025-09-02 | -22.94 |
| 2025-09-01 | -22.51 |
| 2025-08-29 | -20.55 |
| 2025-08-28 | -21.11 |
| 2025-08-27 | -21.11 |
| 2025-08-26 | -20.83 |
| 2025-08-25 | -21.67 |
| 2025-08-22 | -21.67 |
| 2025-08-21 | -22.94 |
| 2025-08-20 | -24.06 |
| 2025-08-19 | -32.36 |
| 2025-08-18 | -31.94 |
| 2025-08-15 | -30.95 |
| 2025-08-14 | -31.23 |
| 2025-08-13 | -31.09 |
| 2025-08-12 | -30.39 |
| 2025-08-11 | -26.45 |
| 2025-08-08 | -28.70 |
| 2025-08-07 | -28.00 |
| 2025-08-06 | -27.58 |
| 2025-08-05 | -34.61 |
| 2025-08-04 | -37.70 |
| 2025-08-01 | -37.00 |
| 2025-07-31 | -39.25 |
| 2025-07-30 | -39.67 |
| 2025-07-29 | -37.98 |
| 2025-07-28 | -37.98 |
| 2025-07-25 | -38.12 |
| 2025-07-24 | -38.69 |
| 2025-07-23 | -43.89 |
| 2025-07-22 | -48.39 |
| 2025-07-21 | -49.66 |
| 2025-07-18 | -51.34 |
| 2025-07-17 | -51.62 |
| 2025-07-16 | -51.77 |
| 2025-07-15 | -51.06 |
| 2025-07-14 | -50.78 |
| 2025-07-11 | -51.77 |
| 2025-07-10 | -52.61 |
| 2025-07-09 | -52.47 |
| 2025-07-08 | -51.77 |
| 2025-07-07 | -52.33 |
| 2025-07-04 | -51.62 |
| 2025-07-03 | -51.62 |
| 2025-07-02 | -52.33 |
| 2025-06-30 | -54.58 |
| 2025-06-27 | -54.44 |
| 2025-06-26 | -54.58 |
| 2025-06-25 | -54.16 |
| 2025-06-24 | -55.14 |
| 2025-06-23 | -55.84 |
| 2025-06-20 | -56.55 |
| 2025-06-19 | -56.69 |
| 2025-06-18 | -55.84 |
| 2025-06-17 | -55.56 |
| 2025-06-16 | -55.14 |
| 2025-06-13 | -55.42 |
| 2025-06-12 | -54.58 |
| 2025-06-11 | -54.44 |
| 2025-06-10 | -54.86 |
| 2025-06-09 | -54.72 |
| 2025-06-06 | -55.98 |
| 2025-06-05 | -56.12 |
| 2025-06-04 | -56.97 |
| 2025-06-03 | -57.11 |
| 2025-06-02 | -57.81 |
| 2025-05-30 | -56.27 |
| 2025-05-29 | -57.11 |
| 2025-05-28 | -57.25 |
| 2025-05-27 | -57.11 |
| 2025-05-26 | -57.39 |
| 2025-05-23 | -57.39 |
| 2025-05-22 | -57.25 |
| 2025-05-21 | -56.83 |
| 2025-05-20 | -56.41 |
| 2025-05-19 | -56.69 |
| 2025-05-16 | -56.97 |
| 2025-05-15 | -56.97 |
| 2025-05-14 | -56.97 |
| 2025-05-13 | -57.25 |
| 2025-05-12 | -57.25 |
| 2025-05-09 | -58.66 |
| 2025-05-08 | -58.66 |
| 2025-05-07 | -58.52 |
| 2025-05-06 | -58.80 |
| 2025-05-02 | -58.94 |
| 2025-04-30 | -59.78 |
| 2025-04-29 | -60.20 |
| 2025-04-28 | -60.34 |
| 2025-04-25 | -59.78 |
| 2025-04-24 | -59.22 |
| 2025-04-23 | -58.52 |
| 2025-04-22 | -58.94 |
| 2025-04-17 | -59.64 |
| 2025-04-16 | -59.36 |
| 2025-04-15 | -58.23 |
| 2025-04-14 | -57.67 |
| 2025-04-11 | -58.09 |
| 2025-04-10 | -58.66 |
| 2025-04-09 | -59.08 |
| 2025-04-08 | -59.92 |
| 2025-04-07 | -59.50 |
| 2025-04-03 | -53.87 |
| 2025-04-02 | -53.31 |
| 2025-04-01 | -53.59 |
| 2025-03-31 | -53.73 |
| 2025-03-28 | -53.17 |
| 2025-03-27 | -52.75 |
| 2025-03-26 | -52.47 |
| 2025-03-25 | -52.05 |
| 2025-03-24 | -51.48 |
| 2025-03-21 | -52.61 |
| 2025-03-20 | -52.33 |
| 2025-03-19 | -51.34 |
| 2025-03-18 | -50.78 |
| 2025-03-17 | -51.06 |
| 2025-03-14 | -52.19 |
| 2025-03-13 | -52.89 |
| 2025-03-12 | -52.75 |
| 2025-03-11 | -51.20 |
| 2025-03-10 | -50.92 |
| 2025-03-07 | -51.20 |
| 2025-03-06 | -51.34 |
| 2025-03-05 | -53.45 |
| 2025-03-04 | -53.87 |
| 2025-03-03 | -53.45 |
| 2025-02-28 | -53.87 |
| 2025-02-27 | -51.62 |
| 2025-02-26 | -52.05 |
| 2025-02-25 | -54.44 |
| 2025-02-24 | -53.59 |
| 2025-02-21 | -53.59 |
| 2025-02-20 | -53.03 |
| 2025-02-19 | -52.61 |
| 2025-02-18 | -53.45 |
| 2025-02-17 | -53.03 |
| 2025-02-14 | -53.31 |
| 2025-02-13 | -54.44 |
| 2025-02-12 | -53.73 |
| 2025-02-11 | -55.14 |
| 2025-02-10 | -53.17 |
| 2025-02-07 | -55.98 |
| 2025-02-06 | -55.70 |
| 2025-02-05 | -56.69 |
| 2025-02-04 | -56.69 |
| 2025-02-03 | -57.25 |
| 2025-01-28 | -55.56 |
| 2025-01-27 | -55.56 |
| 2025-01-24 | -56.83 |
| 2025-01-23 | -57.11 |
| 2025-01-22 | -57.11 |
| 2025-01-21 | -55.98 |
| 2025-01-20 | -55.70 |
| 2025-01-17 | -56.55 |
| 2025-01-16 | -57.53 |
| 2025-01-15 | -57.81 |
| 2025-01-14 | -57.53 |
| 2025-01-13 | -58.09 |
| 2025-01-10 | -57.95 |
| 2025-01-09 | -57.81 |
| 2025-01-08 | -56.69 |
| 2025-01-07 | -56.55 |
| 2025-01-06 | -56.97 |
| 2025-01-03 | -56.55 |
| 2025-01-02 | -56.27 |
| 2024-12-31 | -55.70 |
| 2024-12-30 | -54.72 |
| 2024-12-27 | -54.02 |
| 2024-12-24 | -54.44 |
| 2024-12-23 | -54.86 |
| 2024-12-20 | -55.00 |
| 2024-12-19 | -54.86 |
| 2024-12-18 | -53.73 |
| 2024-12-17 | -52.05 |
| 2024-12-16 | -52.19 |
| 2024-12-13 | -53.73 |
| 2024-12-12 | -52.75 |
| 2024-12-11 | -52.89 |
| 2024-12-10 | -54.16 |
| 2024-12-09 | -53.03 |
| 2024-12-06 | -55.28 |
| 2024-12-05 | -55.56 |
| 2024-12-04 | -55.28 |
| 2024-12-03 | -54.72 |
| 2024-12-02 | -55.14 |
| 2024-11-29 | -55.56 |
| 2024-11-28 | -56.12 |
| 2024-11-27 | -55.42 |
| 2024-11-26 | -55.84 |
| 2024-11-25 | -55.28 |
| 2024-11-22 | -55.98 |
| 2024-11-21 | -54.86 |
| 2024-11-20 | -53.87 |
| 2024-11-19 | -55.56 |
| 2024-11-18 | -55.56 |
| 2024-11-15 | -55.56 |
| 2024-11-14 | -54.86 |
| 2024-11-13 | -53.31 |
| 2024-11-12 | -52.61 |
| 2024-11-11 | -52.75 |
| 2024-11-08 | -50.50 |
| 2024-11-07 | -50.78 |
| 2024-11-06 | -51.62 |
| 2024-11-05 | -50.50 |
| 2024-11-04 | -51.91 |
| 2024-11-01 | -52.47 |
| 2024-10-31 | -52.47 |
| 2024-10-30 | -52.19 |
| 2024-10-29 | -51.48 |
| 2024-10-28 | -50.50 |
| 2024-10-25 | -51.34 |
| 2024-10-24 | -52.05 |
| 2024-10-23 | -50.64 |
| 2024-10-22 | -51.48 |
| 2024-10-21 | -51.20 |
| 2024-10-18 | -50.50 |
| 2024-10-17 | -52.47 |
| 2024-10-16 | -51.48 |
| 2024-10-15 | -52.75 |
| 2024-10-14 | -50.50 |
| 2024-10-10 | -50.78 |
| 2024-10-09 | -51.20 |
| 2024-10-08 | -47.97 |
| 2024-10-07 | -39.39 |
| 2024-10-04 | -39.81 |
| 2024-10-03 | -41.08 |
| 2024-10-02 | -36.44 |
| 2024-09-30 | -41.92 |
| 2024-09-27 | -47.69 |
| 2024-09-26 | -50.92 |
| 2024-09-25 | -55.84 |
| 2024-09-24 | -53.03 |
| 2024-09-23 | -55.14 |
| 2024-09-20 | -55.14 |
| 2024-09-19 | -57.81 |
| 2024-09-17 | -59.36 |
| 2024-09-16 | -59.64 |
| 2024-09-13 | -59.64 |
| 2024-09-12 | -60.06 |
| 2024-09-11 | -61.47 |
| 2024-09-10 | -60.62 |
| 2024-09-09 | -59.64 |
| 2024-09-05 | -59.08 |
| 2024-09-04 | -58.37 |
| 2024-09-03 | -57.67 |
| 2024-09-02 | -57.39 |
| 2024-08-30 | -57.11 |
| 2024-08-29 | -57.25 |
| 2024-08-28 | -57.53 |
| 2024-08-27 | -57.67 |
| 2024-08-26 | -56.83 |
| 2024-08-23 | -59.64 |
| 2024-08-22 | -59.36 |
| 2024-08-21 | -58.37 |
| 2024-08-20 | -58.94 |
| 2024-08-19 | -57.95 |
| 2024-08-16 | -58.80 |
| 2024-08-15 | -58.52 |
| 2024-08-14 | -58.52 |
| 2024-08-13 | -58.23 |
| 2024-08-12 | -57.95 |
| 2024-08-09 | -57.81 |
| 2024-08-08 | -57.95 |
| 2024-08-07 | -56.83 |
| 2024-08-06 | -57.39 |
| 2024-08-05 | -58.52 |
| 2024-08-02 | -57.81 |
| 2024-08-01 | -57.67 |
| 2024-07-31 | -57.11 |
| 2024-07-30 | -58.94 |
| 2024-07-29 | -58.37 |
| 2024-07-26 | -57.81 |
| 2024-07-25 | -57.95 |
| 2024-07-24 | -57.25 |
| 2024-07-23 | -56.69 |
| 2024-07-22 | -55.98 |
| 2024-07-19 | -55.98 |
| 2024-07-18 | -55.14 |
| 2024-07-17 | -55.14 |
| 2024-07-16 | -55.28 |
| 2024-07-15 | -54.30 |
| 2024-07-12 | -53.03 |
| 2024-07-11 | -54.30 |
| 2024-07-10 | -55.84 |
| 2024-07-09 | -55.42 |
| 2024-07-08 | -55.14 |
| 2024-07-05 | -54.30 |
| 2024-07-04 | -53.73 |
| 2024-07-03 | -52.61 |
| 2024-07-02 | -53.59 |
| 2024-06-28 | -54.30 |
| 2024-06-27 | -54.44 |
| 2024-06-26 | -53.03 |
| 2024-06-25 | -51.34 |
| 2024-06-24 | -51.48 |
| 2024-06-21 | -50.50 |
| 2024-06-20 | -49.66 |
| 2024-06-19 | -50.22 |
| 2024-06-18 | -51.77 |
| 2024-06-17 | -52.47 |
| 2024-06-14 | -52.19 |
| 2024-06-13 | -52.33 |
| 2024-06-12 | -52.05 |
| 2024-06-11 | -51.34 |
| 2024-06-07 | -51.48 |
| 2024-06-06 | -51.62 |
| 2024-06-05 | -49.80 |
| 2024-06-04 | -48.81 |
| 2024-06-03 | -42.20 |
| 2024-05-31 | -42.62 |
| 2024-05-30 | -42.20 |
| 2024-05-29 | -41.36 |
| 2024-05-28 | -39.67 |
| 2024-05-27 | -39.11 |
| 2024-05-24 | -39.95 |
| 2024-05-23 | -38.41 |
| 2024-05-22 | -35.45 |
| 2024-05-21 | -35.87 |
| 2024-05-20 | -34.75 |
| 2024-05-17 | -36.58 |
| 2024-05-16 | -38.69 |
| 2024-05-14 | -42.20 |
| 2024-05-13 | -41.22 |
| 2024-05-10 | -41.08 |
| 2024-05-09 | -46.56 |
| 2024-05-08 | -50.64 |
| 2024-05-07 | -49.09 |
| 2024-05-06 | -48.67 |
| 2024-05-03 | -49.37 |
| 2024-05-02 | -49.94 |
| 2024-04-30 | -51.06 |
| 2024-04-29 | -50.92 |
| 2024-04-26 | -53.87 |
| 2024-04-25 | -55.00 |
| 2024-04-24 | -54.58 |
| 2024-04-23 | -55.00 |
| 2024-04-22 | -55.98 |
| 2024-04-19 | -56.41 |
| 2024-04-18 | -55.28 |
| 2024-04-17 | -55.42 |
| 2024-04-16 | -55.84 |
| 2024-04-15 | -54.72 |
| 2024-04-12 | -53.45 |
| 2024-04-11 | -50.92 |
| 2024-04-10 | -51.06 |
| 2024-04-09 | -51.20 |
| 2024-04-08 | -52.61 |
| 2024-04-05 | -54.16 |
| 2024-04-03 | -52.75 |
| 2024-04-02 | -52.75 |
| 2024-03-28 | -54.16 |
| 2024-03-27 | -54.86 |
| 2024-03-26 | -54.72 |
| 2024-03-25 | -53.87 |
| 2024-03-22 | -53.73 |
| 2024-03-21 | -52.89 |
| 2024-03-20 | -51.62 |
| 2024-03-19 | -51.06 |
| 2024-03-18 | -49.66 |
| 2024-03-15 | -50.78 |
| 2024-03-14 | -50.08 |
| 2024-03-13 | -49.23 |
| 2024-03-12 | -48.11 |
| 2024-03-11 | -48.95 |
| 2024-03-08 | -49.23 |
| 2024-03-07 | -51.91 |
| 2024-03-06 | -51.34 |
| 2024-03-05 | -54.02 |
| 2024-03-04 | -52.05 |
| 2024-03-01 | -50.92 |
| 2024-02-29 | -48.95 |
| 2024-02-28 | -46.56 |
| 2024-02-27 | -46.56 |
| 2024-02-26 | -47.97 |
| 2024-02-23 | -49.80 |
| 2024-02-22 | -49.23 |
| 2024-02-21 | -50.78 |
| 2024-02-20 | -51.20 |
| 2024-02-19 | -50.36 |
| 2024-02-16 | -50.08 |
| 2024-02-15 | -53.73 |
| 2024-02-14 | -52.61 |
| 2024-02-09 | -52.61 |
| 2024-02-08 | -52.89 |
| 2024-02-07 | -53.45 |
| 2024-02-06 | -55.42 |
| 2024-02-05 | -57.39 |
| 2024-02-02 | -57.67 |
| 2024-02-01 | -56.69 |
| 2024-01-31 | -59.22 |
| 2024-01-30 | -57.25 |
| 2024-01-29 | -59.22 |
| 2024-01-26 | -59.22 |
| 2024-01-25 | -56.69 |
| 2024-01-24 | -55.98 |
| 2024-01-23 | -56.55 |
| 2024-01-22 | -57.11 |
| 2024-01-19 | -55.98 |
| 2024-01-18 | -55.28 |
| 2024-01-17 | -57.11 |
| 2024-01-16 | -55.98 |
| 2024-01-15 | -54.72 |
| 2024-01-12 | -56.12 |
| 2024-01-11 | -55.70 |
| 2024-01-10 | -55.42 |
| 2024-01-09 | -54.16 |
| 2024-01-08 | -53.45 |
| 2024-01-05 | -52.05 |
| 2024-01-04 | -49.94 |
| 2024-01-03 | -48.11 |
| 2024-01-02 | -46.70 |
| 2023-12-29 | -45.86 |
| 2023-12-28 | -46.70 |
| 2023-12-27 | -47.69 |
| 2023-12-22 | -47.41 |
| 2023-12-21 | -46.98 |
| 2023-12-20 | -47.26 |
| 2023-12-19 | -46.28 |
| 2023-12-18 | -45.58 |
| 2023-12-15 | -45.01 |
| 2023-12-14 | -48.53 |
| 2023-12-13 | -50.22 |
| 2023-12-12 | -49.09 |
| 2023-12-11 | -49.37 |
| 2023-12-08 | -48.67 |
| 2023-12-07 | -47.55 |
| 2023-12-06 | -46.98 |
| 2023-12-05 | -47.55 |
| 2023-12-04 | -46.84 |
| 2023-12-01 | -46.42 |
| 2023-11-30 | -45.01 |
| 2023-11-29 | -44.59 |
| 2023-11-28 | -42.76 |
| 2023-11-27 | -42.76 |
| 2023-11-24 | -42.06 |
| 2023-11-23 | -40.51 |
| 2023-11-22 | -41.36 |
| 2023-11-21 | -41.50 |
| 2023-11-20 | -42.76 |
| 2023-11-17 | -43.05 |
| 2023-11-16 | -40.80 |
| 2023-11-15 | -39.11 |
| 2023-11-14 | -39.11 |
| 2023-11-13 | -38.55 |
| 2023-11-10 | -38.69 |
| 2023-11-09 | -37.42 |
| 2023-11-08 | -37.84 |
| 2023-11-07 | -37.14 |
| 2023-11-06 | -35.73 |
| 2023-11-03 | -37.84 |
| 2023-11-02 | -38.55 |
| 2023-11-01 | -37.28 |
| 2023-10-31 | -37.42 |
| 2023-10-30 | -37.14 |
| 2023-10-27 | -38.97 |
| 2023-10-26 | -38.83 |
| 2023-10-25 | -39.95 |
| 2023-10-24 | -39.81 |
| 2023-10-20 | -39.81 |
| 2023-10-19 | -39.95 |
| 2023-10-18 | -39.81 |
| 2023-10-17 | -39.67 |
| 2023-10-16 | -38.83 |
| 2023-10-13 | -38.69 |
| 2023-10-12 | -36.30 |
| 2023-10-11 | -35.59 |
| 2023-10-10 | -36.16 |
| 2023-10-09 | -36.72 |
| 2023-10-06 | -36.44 |
| 2023-10-05 | -38.97 |
| 2023-10-04 | -42.34 |
| 2023-10-03 | -41.50 |
| 2023-09-29 | -38.12 |
| 2023-09-28 | -38.97 |
| 2023-09-27 | -39.53 |
| 2023-09-26 | -37.70 |
| 2023-09-25 | -36.44 |
| 2023-09-22 | -35.73 |
| 2023-09-21 | -36.44 |
| 2023-09-20 | -36.72 |
| 2023-09-19 | -35.73 |
| 2023-09-18 | -37.14 |
| 2023-09-15 | -36.72 |
| 2023-09-14 | -37.28 |
| 2023-09-13 | -37.28 |
| 2023-09-12 | -37.70 |
| 2023-09-11 | -37.28 |
| 2023-09-07 | -39.11 |
| 2023-09-06 | -37.56 |
| 2023-09-05 | -37.56 |
| 2023-09-04 | -35.87 |
| 2023-08-31 | -38.83 |
| 2023-08-30 | -38.26 |
| 2023-08-29 | -37.84 |
| 2023-08-28 | -38.12 |
| 2023-08-25 | -37.98 |
| 2023-08-24 | -39.25 |
| 2023-08-23 | -38.97 |
| 2023-08-22 | -38.97 |
| 2023-08-21 | -38.69 |
| 2023-08-18 | -38.12 |
| 2023-08-17 | -36.86 |
| 2023-08-16 | -37.14 |
| 2023-08-15 | -36.72 |
| 2023-08-14 | -36.58 |
| 2023-08-11 | -35.59 |
| 2023-08-10 | -35.03 |
| 2023-08-09 | -37.42 |
| 2023-08-08 | -36.16 |
| 2023-08-07 | -33.62 |
| 2023-08-04 | -33.20 |
| 2023-08-03 | -32.50 |
| 2023-08-02 | -30.25 |
| 2023-08-01 | -29.83 |
| 2023-07-31 | -28.14 |
| 2023-07-28 | -28.84 |
| 2023-07-27 | -29.26 |
| 2023-07-26 | -30.53 |
| 2023-07-25 | -30.39 |
| 2023-07-24 | -32.22 |
| 2023-07-21 | -32.36 |
| 2023-07-20 | -31.94 |
| 2023-07-19 | -31.80 |
| 2023-07-18 | -32.08 |
| 2023-07-14 | -30.95 |
| 2023-07-13 | -30.53 |
| 2023-07-12 | -31.23 |
| 2023-07-11 | -31.51 |
| 2023-07-10 | -32.08 |
| 2023-07-07 | -31.09 |
| 2023-07-06 | -30.39 |
| 2023-07-05 | -30.67 |
| 2023-07-04 | -29.26 |
| 2023-07-03 | -30.39 |
| 2023-06-30 | -32.08 |
| 2023-06-29 | -31.80 |
| 2023-06-28 | -31.80 |
| 2023-06-27 | -32.22 |
| 2023-06-26 | -33.91 |
| 2023-06-23 | -34.89 |
| 2023-06-21 | -34.33 |
| 2023-06-20 | -33.06 |
| 2023-06-19 | -32.78 |
| 2023-06-16 | -31.37 |
| 2023-06-15 | -32.22 |
| 2023-06-14 | -33.34 |
| 2023-06-13 | -33.76 |
| 2023-06-12 | -32.22 |
| 2023-06-09 | -33.76 |
| 2023-06-08 | -32.36 |
| 2023-06-07 | -33.91 |
| 2023-06-06 | -34.89 |
| 2023-06-05 | -35.59 |
| 2023-06-02 | -36.58 |
| 2023-06-01 | -37.14 |
| 2023-05-31 | -38.97 |
| 2023-05-30 | -37.14 |
| 2023-05-29 | -33.34 |
| 2023-05-25 | -34.33 |
| 2023-05-24 | -29.26 |
| 2023-05-23 | -27.16 |
| 2023-05-22 | -26.59 |
| 2023-05-19 | -29.41 |
| 2023-05-18 | -29.26 |
| 2023-05-17 | -27.16 |
| 2023-05-16 | -27.44 |
| 2023-05-15 | -26.87 |
| 2023-05-12 | -28.00 |
| 2023-05-11 | -23.08 |
| 2023-05-10 | -23.64 |
| 2023-05-09 | -21.39 |
| 2023-05-08 | -19.84 |
| 2023-05-05 | -22.51 |
| 2023-05-04 | -23.50 |
| 2023-05-03 | -24.48 |
| 2023-05-02 | -22.37 |
| 2023-04-28 | -23.64 |
| 2023-04-27 | -23.64 |
| 2023-04-26 | -22.66 |
| 2023-04-25 | -21.95 |
| 2023-04-24 | -13.09 |
| 2023-04-21 | -13.94 |
| 2023-04-20 | -13.94 |
| 2023-04-19 | -14.64 |
| 2023-04-18 | -13.66 |
| 2023-04-17 | -13.66 |
| 2023-04-14 | -13.66 |
| 2023-04-13 | -14.08 |
| 2023-04-12 | -13.23 |
| 2023-04-11 | -11.55 |
| 2023-04-06 | -15.48 |
| 2023-04-04 | -15.34 |
| 2023-04-03 | -15.20 |
| 2023-03-31 | -17.31 |
| 2023-03-30 | -12.11 |
| 2023-03-29 | -13.09 |
| 2023-03-28 | -13.23 |
| 2023-03-27 | -14.36 |
| 2023-03-24 | -14.08 |
| 2023-03-23 | -12.67 |
| 2023-03-22 | -15.91 |
| 2023-03-21 | -17.87 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -17.73 |
| 2023-03-16 | -19.42 |
| 2023-03-15 | -19.70 |
| 2023-03-14 | -22.23 |
| 2023-03-13 | -19.28 |
| 2023-03-10 | -20.12 |
| 2023-03-09 | -17.31 |
| 2023-03-08 | -12.81 |
| 2023-03-07 | -10.70 |
| 2023-03-06 | -7.61 |
| 2023-03-03 | -7.47 |
| 2023-03-02 | -7.19 |
| 2023-03-01 | -7.89 |
| 2023-02-28 | -10.14 |
| 2023-02-27 | -10.14 |
| 2023-02-24 | -11.26 |
| 2023-02-23 | -5.92 |
| 2023-02-22 | -4.66 |
| 2023-02-21 | -5.08 |
| 2023-02-20 | -5.78 |
| 2023-02-17 | -6.62 |
| 2023-02-16 | -6.48 |
| 2023-02-15 | -4.37 |
| 2023-02-14 | -1.28 |
| 2023-02-13 | -2.26 |
| 2023-02-10 | -3.25 |
| 2023-02-09 | -2.69 |
| 2023-02-08 | -7.05 |
| 2023-02-07 | -7.89 |
| 2023-02-06 | -7.75 |
| 2023-02-03 | -3.39 |
| 2023-02-02 | 1.25 |
| 2023-02-01 | 0.41 |
| 2023-01-31 | -1.28 |
| 2023-01-30 | -1.42 |
| 2023-01-27 | 5.05 |
| 2023-01-26 | 2.94 |
| 2023-01-20 | 2.80 |
| 2023-01-19 | 2.66 |
| 2023-01-18 | 1.95 |
| 2023-01-17 | 4.91 |
| 2023-01-16 | 8.14 |
| 2023-01-13 | 5.19 |
| 2023-01-12 | 5.61 |
| 2023-01-11 | 5.19 |
| 2023-01-10 | 8.85 |
| 2023-01-09 | 9.13 |
| 2023-01-06 | 8.42 |
| 2023-01-05 | 8.14 |
| 2023-01-04 | 8.00 |
| 2023-01-03 | 3.50 |
| 2022-12-30 | 0.13 |
| 2022-12-29 | -0.16 |
| 2022-12-28 | 0.41 |
| 2022-12-23 | 1.11 |
| 2022-12-22 | 1.95 |
| 2022-12-21 | 3.22 |
| 2022-12-20 | 0.97 |
| 2022-12-19 | 2.24 |
| 2022-12-16 | 6.74 |
| 2022-12-15 | 3.22 |
| 2022-12-14 | 9.41 |
| 2022-12-13 | 0.83 |
| 2022-12-12 | -2.26 |
| 2022-12-09 | -6.48 |
| 2022-12-08 | -11.02 |
| 2022-12-07 | -13.40 |
| 2022-12-06 | -10.46 |
| 2022-12-05 | -11.72 |
| 2022-12-02 | -13.68 |
| 2022-12-01 | -12.98 |
| 2022-11-30 | -13.26 |
| 2022-11-29 | -18.02 |
| 2022-11-28 | -19.00 |
| 2022-11-25 | -17.74 |
| 2022-11-24 | -17.32 |
| 2022-11-23 | -19.28 |
| 2022-11-22 | -18.86 |
| 2022-11-21 | -19.42 |
| 2022-11-18 | -18.86 |
| 2022-11-17 | -19.42 |
| 2022-11-16 | -19.56 |
| 2022-11-15 | -21.95 |
| 2022-11-14 | -23.63 |
| 2022-11-11 | -26.15 |
| 2022-11-10 | -30.50 |
| 2022-11-09 | -27.69 |
| 2022-11-08 | -28.25 |
| 2022-11-07 | -25.87 |
| 2022-11-04 | -30.92 |
| 2022-11-03 | -33.02 |
| 2022-11-02 | -30.64 |
| 2022-11-01 | -33.72 |
| 2022-10-31 | -34.84 |
| 2022-10-28 | -32.46 |
| 2022-10-27 | -30.35 |
| 2022-10-26 | -33.86 |
| 2022-10-25 | -34.56 |
| 2022-10-24 | -34.42 |
| 2022-10-21 | -30.64 |
| 2022-10-20 | -30.92 |
| 2022-10-19 | -32.46 |
| 2022-10-18 | -31.62 |
| 2022-10-17 | -35.12 |
| 2022-10-14 | -34.70 |
| 2022-10-13 | -35.12 |
| 2022-10-12 | -34.70 |
| 2022-10-11 | -33.72 |
| 2022-10-10 | -33.72 |
| 2022-10-07 | -33.58 |
| 2022-10-06 | -30.92 |
| 2022-10-05 | -31.48 |
| 2022-10-03 | -34.00 |
| 2022-09-30 | -31.62 |
| 2022-09-29 | -32.88 |
| 2022-09-28 | -29.51 |
| 2022-09-27 | -18.86 |
| 2022-09-26 | -19.14 |
| 2022-09-23 | -22.09 |
| 2022-09-22 | -20.41 |
| 2022-09-21 | -15.22 |
| 2022-09-20 | -13.12 |
| 2022-09-19 | -14.52 |
| 2022-09-16 | -13.96 |
| 2022-09-15 | -13.54 |
| 2022-09-14 | -13.12 |
| 2022-09-13 | -10.04 |
| 2022-09-09 | -11.30 |
| 2022-09-08 | -13.96 |
| 2022-09-07 | -13.54 |
| 2022-09-06 | -12.98 |
| 2022-09-05 | -13.54 |
| 2022-09-02 | -15.50 |
| 2022-09-01 | -14.94 |
| 2022-08-31 | -13.54 |
| 2022-08-30 | -14.52 |
| 2022-08-29 | -14.66 |
| 2022-08-26 | -12.84 |
| 2022-08-25 | -10.46 |
| 2022-08-24 | -9.90 |
| 2022-08-23 | -6.95 |
| 2022-08-22 | -5.27 |
| 2022-08-19 | -3.59 |
| 2022-08-18 | -1.77 |
| 2022-08-17 | -2.19 |
| 2022-08-16 | -3.31 |
| 2022-08-15 | -4.99 |
| 2022-08-12 | -2.61 |
| 2022-08-11 | -4.01 |
| 2022-08-10 | -4.29 |
| 2022-08-09 | -2.19 |
| 2022-08-08 | -3.03 |
| 2022-08-05 | -7.65 |
| 2022-08-04 | -11.58 |
| 2022-08-03 | -13.12 |
| 2022-08-02 | -12.70 |
| 2022-08-01 | -10.32 |
| 2022-07-29 | -9.20 |
| 2022-07-28 | -11.02 |
| 2022-07-27 | -13.26 |
| 2022-07-26 | -11.58 |
| 2022-07-25 | -12.14 |
| 2022-07-22 | -12.70 |
| 2022-07-21 | -11.86 |
| 2022-07-20 | -11.72 |
| 2022-07-19 | -12.14 |
| 2022-07-18 | -12.28 |
| 2022-07-15 | -14.94 |
| 2022-07-14 | -12.98 |
| 2022-07-13 | -11.16 |
| 2022-07-12 | -9.06 |
| 2022-07-11 | -7.79 |
| 2022-07-08 | -6.53 |
| 2022-07-07 | -4.01 |
| 2022-07-06 | -5.69 |
| 2022-07-05 | -5.69 |
| 2022-07-04 | -4.85 |
| 2022-06-30 | -6.95 |
| 2022-06-29 | -4.71 |
| 2022-06-28 | -2.05 |
| 2022-06-27 | -5.27 |
| 2022-06-24 | -8.91 |
| 2022-06-23 | -10.18 |
| 2022-06-22 | -8.63 |
| 2022-06-21 | -7.37 |
| 2022-06-20 | -8.91 |
| 2022-06-17 | -10.32 |
| 2022-06-16 | -10.04 |
| 2022-06-15 | -10.62 |
| 2022-06-14 | -11.84 |
| 2022-06-13 | -10.89 |
| 2022-06-10 | -5.86 |
| 2022-06-09 | -4.09 |
| 2022-06-08 | -0.69 |
| 2022-06-07 | -6.54 |
| 2022-06-06 | -4.77 |
| 2022-06-02 | -5.45 |
| 2022-06-01 | -3.14 |
| 2022-05-31 | -4.09 |
| 2022-05-30 | -7.22 |
| 2022-05-27 | -8.17 |
| 2022-05-26 | -6.26 |
| 2022-05-25 | -6.67 |
| 2022-05-24 | -8.03 |
| 2022-05-23 | -6.54 |
| 2022-05-20 | -6.54 |
| 2022-05-19 | -9.26 |
| 2022-05-18 | -5.72 |
| 2022-05-17 | -8.03 |
| 2022-05-16 | -9.26 |
| 2022-05-13 | -9.94 |
| 2022-05-12 | -11.16 |
| 2022-05-11 | -9.94 |
| 2022-05-10 | -9.94 |
| 2022-05-06 | -9.26 |
| 2022-05-05 | -7.08 |
| 2022-05-04 | -6.95 |
| 2022-05-03 | -5.31 |
| 2022-04-29 | -5.18 |
| 2022-04-28 | -6.54 |
| 2022-04-27 | -9.53 |
| 2022-04-26 | -10.75 |
| 2022-04-25 | -10.89 |
| 2022-04-22 | -6.26 |
| 2022-04-21 | -7.22 |
| 2022-04-20 | -5.04 |
| 2022-04-19 | -4.50 |
| 2022-04-14 | -0.82 |
| 2022-04-13 | -4.09 |
| 2022-04-12 | -4.77 |
| 2022-04-11 | -2.59 |
| 2022-04-08 | -3.82 |
| 2022-04-07 | -5.58 |
| 2022-04-06 | -2.86 |
| 2022-04-04 | -2.73 |
| 2022-04-01 | -5.31 |
| 2022-03-31 | -6.95 |
| 2022-03-30 | -4.63 |
| 2022-03-29 | -6.81 |
| 2022-03-28 | -5.18 |
| 2022-03-25 | -5.45 |
| 2022-03-24 | -3.27 |
| 2022-03-23 | -1.50 |
| 2022-03-22 | -1.50 |
| 2022-03-21 | -2.73 |
| 2022-03-18 | 1.35 |
| 2022-03-17 | -4.50 |
| 2022-03-16 | -9.12 |
| 2022-03-15 | -16.74 |
| 2022-03-14 | -9.67 |
| 2022-03-11 | -5.86 |
| 2022-03-10 | -5.04 |
| 2022-03-09 | -5.72 |
| 2022-03-08 | -6.67 |
| 2022-03-07 | -2.46 |
| 2022-03-04 | 1.49 |
| 2022-03-03 | 2.85 |
| 2022-03-02 | 2.99 |
| 2022-03-01 | 5.43 |
| 2022-02-28 | 1.63 |
| 2022-02-25 | 2.17 |
| 2022-02-24 | 3.94 |
| 2022-02-23 | 8.84 |
| 2022-02-22 | 10.88 |
| 2022-02-21 | 10.60 |
| 2022-02-18 | 11.28 |
| 2022-02-17 | 11.28 |
| 2022-02-16 | 11.01 |
| 2022-02-15 | 10.47 |
| 2022-02-14 | 10.74 |
| 2022-02-11 | 12.92 |
| 2022-02-10 | 14.14 |
| 2022-02-09 | 12.92 |
| 2022-02-08 | 11.28 |
| 2022-02-07 | 10.47 |
| 2022-02-04 | 9.11 |
| 2022-01-31 | 5.57 |
| 2022-01-28 | 7.34 |
| 2022-01-27 | 10.20 |
| 2022-01-26 | 11.56 |
| 2022-01-25 | 10.60 |
| 2022-01-24 | 12.65 |
| 2022-01-21 | 14.82 |
| 2022-01-20 | 15.91 |
| 2022-01-19 | 11.97 |
| 2022-01-18 | 12.78 |
| 2022-01-17 | 12.24 |
| 2022-01-14 | 14.28 |
| 2022-01-13 | 17.13 |
| 2022-01-12 | 19.99 |
| 2022-01-11 | 21.76 |
| 2022-01-10 | 17.27 |
| 2022-01-07 | 14.82 |
| 2022-01-06 | 12.37 |
| 2022-01-05 | 11.56 |
| 2022-01-04 | 15.64 |
| 2022-01-03 | 14.41 |
| 2021-12-31 | 13.87 |
| 2021-12-30 | 10.60 |
| 2021-12-29 | 13.19 |
| 2021-12-28 | 13.87 |
| 2021-12-24 | 12.65 |
| 2021-12-23 | 12.10 |
| 2021-12-22 | 10.74 |
| 2021-12-21 | 11.01 |
| 2021-12-20 | 9.79 |
| 2021-12-17 | 14.96 |
| 2021-12-16 | 16.32 |
| 2021-12-15 | 16.18 |
| 2021-12-14 | 15.77 |
| 2021-12-13 | 20.54 |
| 2021-12-10 | 21.70 |
| 2021-12-09 | 23.27 |
| 2021-12-08 | 22.36 |
| 2021-12-07 | 22.10 |
| 2021-12-06 | 18.32 |
| 2021-12-03 | 20.40 |
| 2021-12-02 | 20.53 |
| 2021-12-01 | 15.46 |
| 2021-11-30 | 14.03 |
| 2021-11-29 | 15.72 |
| 2021-11-26 | 19.10 |
| 2021-11-25 | 21.83 |
| 2021-11-24 | 22.10 |
| 2021-11-23 | 21.97 |
| 2021-11-22 | 22.36 |
| 2021-11-19 | 25.09 |
| 2021-11-18 | 25.61 |
| 2021-11-17 | 27.17 |
| 2021-11-16 | 27.69 |
| 2021-11-15 | 26.65 |
| 2021-11-12 | 27.95 |
| 2021-11-11 | 27.82 |
| 2021-11-10 | 22.62 |
| 2021-11-09 | 24.05 |
| 2021-11-08 | 23.92 |
| 2021-11-05 | 21.83 |
| 2021-11-04 | 23.92 |
| 2021-11-03 | 24.70 |
| 2021-11-02 | 23.92 |
| 2021-11-01 | 25.48 |
| 2021-10-29 | 27.30 |
| 2021-10-28 | 26.26 |
| 2021-10-27 | 28.73 |
| 2021-10-26 | 32.77 |
| 2021-10-25 | 32.51 |
| 2021-10-22 | 34.07 |
| 2021-10-21 | 33.55 |
| 2021-10-20 | 33.29 |
| 2021-10-19 | 34.33 |
| 2021-10-18 | 31.73 |
| 2021-10-15 | 30.95 |
| 2021-10-12 | 24.31 |
| 2021-10-11 | 24.96 |
| 2021-10-08 | 25.61 |
| 2021-10-07 | 23.79 |
| 2021-10-06 | 21.05 |
| 2021-10-05 | 21.83 |
| 2021-10-04 | 24.31 |
| 2021-09-30 | 24.83 |
| 2021-09-29 | 27.04 |
| 2021-09-28 | 35.63 |
| 2021-09-27 | 41.36 |
| 2021-09-24 | 46.05 |
| 2021-09-23 | 54.90 |
| 2021-09-21 | 40.84 |
| 2021-09-20 | 39.28 |
| 2021-09-17 | 44.48 |
| 2021-09-16 | 43.96 |
| 2021-09-15 | 42.66 |
| 2021-09-14 | 48.39 |
| 2021-09-13 | 52.81 |
| 2021-09-10 | 52.03 |
| 2021-09-09 | 46.57 |
| 2021-09-08 | 46.57 |
| 2021-09-07 | 46.57 |
| 2021-09-06 | 46.83 |
| 2021-09-03 | 45.53 |
| 2021-09-02 | 40.58 |
| 2021-09-01 | 39.80 |
| 2021-08-31 | 38.50 |
| 2021-08-30 | 36.93 |
| 2021-08-27 | 36.67 |
| 2021-08-26 | 37.72 |
| 2021-08-25 | 41.88 |
| 2021-08-24 | 39.28 |
| 2021-08-23 | 34.07 |
| 2021-08-20 | 31.47 |
| 2021-08-19 | 34.07 |
| 2021-08-18 | 37.98 |
| 2021-08-17 | 37.98 |
| 2021-08-16 | 43.18 |
| 2021-08-13 | 42.92 |
| 2021-08-12 | 36.15 |
| 2021-08-11 | 36.93 |
| 2021-08-10 | 35.63 |
| 2021-08-09 | 36.41 |
| 2021-08-06 | 32.77 |
| 2021-08-05 | 32.51 |
| 2021-08-04 | 34.07 |
| 2021-08-03 | 29.64 |
| 2021-08-02 | 32.77 |
| 2021-07-30 | 27.43 |
| 2021-07-29 | 28.99 |
| 2021-07-28 | 28.34 |
| 2021-07-27 | 24.05 |
| 2021-07-26 | 32.77 |
| 2021-07-23 | 37.45 |
| 2021-07-22 | 38.50 |
| 2021-07-21 | 35.11 |
| 2021-07-20 | 38.50 |
| 2021-07-19 | 44.48 |
| 2021-07-16 | 45.79 |
| 2021-07-15 | 44.74 |
| 2021-07-14 | 40.58 |
| 2021-07-13 | 41.62 |
| 2021-07-12 | 42.40 |
| 2021-07-09 | 41.62 |
| 2021-07-08 | 42.14 |
| 2021-07-07 | 48.13 |
| 2021-07-06 | 45.26 |
| 2021-07-05 | 44.48 |
| 2021-07-02 | 43.70 |
| 2021-06-30 | 29.64 |
| 2021-06-29 | 29.64 |
| 2021-06-28 | 34.33 |
| 2021-06-25 | 37.98 |
| 2021-06-24 | 36.67 |
| 2021-06-23 | 35.63 |
| 2021-06-22 | 37.19 |
| 2021-06-21 | 35.11 |
| 2021-06-18 | 37.98 |
| 2021-06-17 | 38.50 |
| 2021-06-16 | 38.50 |
| 2021-06-15 | 39.01 |
| 2021-06-11 | 41.59 |
| 2021-06-10 | 41.59 |
| 2021-06-09 | 39.78 |
| 2021-06-08 | 42.36 |
| 2021-06-07 | 43.64 |
| 2021-06-04 | 39.78 |
| 2021-06-03 | 43.64 |
| 2021-06-02 | 45.45 |
| 2021-06-01 | 47.51 |
| 2021-05-31 | 50.85 |
| 2021-05-28 | 57.80 |
| 2021-05-27 | 60.38 |
| 2021-05-26 | 56.77 |
| 2021-05-25 | 58.06 |
| 2021-05-24 | 57.03 |
| 2021-05-21 | 62.18 |
| 2021-05-20 | 65.78 |
| 2021-05-18 | 63.72 |
| 2021-05-17 | 65.53 |
| 2021-05-14 | 60.63 |
| 2021-05-13 | 64.75 |
| 2021-05-12 | 55.23 |
| 2021-05-11 | 59.61 |
| 2021-05-10 | 55.74 |
| 2021-05-07 | 58.32 |
| 2021-05-06 | 43.13 |
| 2021-05-05 | 42.10 |
| 2021-05-04 | 41.84 |
| 2021-05-03 | 37.21 |
| 2021-04-30 | 37.47 |
| 2021-04-29 | 39.78 |
| 2021-04-28 | 44.93 |
| 2021-04-27 | 42.61 |
| 2021-04-26 | 42.87 |
| 2021-04-23 | 44.16 |
| 2021-04-22 | 42.87 |
| 2021-04-21 | 42.87 |
| 2021-04-20 | 47.76 |
| 2021-04-19 | 48.02 |
| 2021-04-16 | 46.48 |
| 2021-04-15 | 42.10 |
| 2021-04-14 | 43.90 |
| 2021-04-13 | 44.67 |
| 2021-04-12 | 48.02 |
| 2021-04-09 | 52.91 |
| 2021-04-08 | 52.14 |
| 2021-04-07 | 53.94 |
| 2021-04-01 | 46.73 |
| 2021-03-31 | 46.48 |
| 2021-03-30 | 46.48 |
| 2021-03-29 | 46.73 |
| 2021-03-26 | 44.42 |
| 2021-03-25 | 43.64 |
| 2021-03-24 | 42.61 |
| 2021-03-23 | 48.28 |
| 2021-03-22 | 51.88 |
| 2021-03-19 | 48.79 |
| 2021-03-18 | 65.53 |
| 2021-03-17 | 61.66 |
| 2021-03-16 | 74.28 |
| 2021-03-15 | 73.51 |
| 2021-03-12 | 73.76 |
| 2021-03-11 | 71.70 |
| 2021-03-10 | 66.56 |
| 2021-03-09 | 64.24 |
| 2021-03-08 | 60.89 |
| 2021-03-05 | 63.21 |
| 2021-03-04 | 63.72 |
| 2021-03-03 | 70.93 |
| 2021-03-02 | 69.90 |
| 2021-03-01 | 72.22 |
| 2021-02-26 | 61.15 |
| 2021-02-25 | 69.13 |
| 2021-02-24 | 68.36 |
| 2021-02-23 | 76.85 |
| 2021-02-22 | 102.08 |
| 2021-02-19 | 99.51 |
| 2021-02-18 | 90.24 |
| 2021-02-17 | 88.69 |
| 2021-02-16 | 82.77 |
| 2021-02-11 | 80.20 |
| 2021-02-10 | 77.88 |
| 2021-02-09 | 80.20 |
| 2021-02-08 | 77.88 |
| 2021-02-05 | 73.76 |
| 2021-02-04 | 64.50 |
| 2021-02-03 | 65.27 |
| 2021-02-02 | 64.50 |
| 2021-02-01 | 59.61 |
| 2021-01-29 | 54.46 |
| 2021-01-28 | 54.97 |
| 2021-01-27 | 53.68 |
| 2021-01-26 | 59.09 |
| 2021-01-25 | 57.80 |
| 2021-01-22 | 53.94 |
| 2021-01-21 | 56.52 |
| 2021-01-20 | 59.61 |
| 2021-01-19 | 53.17 |
| 2021-01-18 | 52.65 |
| 2021-01-15 | 56.26 |
| 2021-01-14 | 56.26 |
| 2021-01-13 | 47.51 |
| 2021-01-12 | 47.51 |
| 2021-01-11 | 45.45 |
| 2021-01-08 | 46.73 |
| 2021-01-07 | 50.08 |
| 2021-01-06 | 48.02 |
| 2021-01-05 | 40.04 |
| 2021-01-04 | 41.33 |
| 2020-12-31 | 41.59 |
| 2020-12-30 | 43.64 |
| 2020-12-29 | 40.30 |
| 2020-12-28 | 39.53 |
| 2020-12-24 | 42.87 |
| 2020-12-23 | 41.84 |
| 2020-12-22 | 36.44 |
| 2020-12-21 | 37.21 |
| 2020-12-18 | 39.27 |
| 2020-12-17 | 39.78 |
| 2020-12-16 | 35.15 |
| 2020-12-15 | 34.38 |
| 2020-12-14 | 32.83 |
| 2020-12-11 | 34.24 |
| 2020-12-10 | 30.47 |
| 2020-12-09 | 30.47 |
| 2020-12-08 | 25.69 |
| 2020-12-07 | 22.55 |
| 2020-12-04 | 26.19 |
| 2020-12-03 | 29.21 |
| 2020-12-02 | 28.20 |
| 2020-12-01 | 29.46 |
| 2020-11-30 | 27.95 |
| 2020-11-27 | 32.73 |
| 2020-11-26 | 35.49 |
| 2020-11-25 | 32.22 |
| 2020-11-24 | 39.51 |
| 2020-11-23 | 39.01 |
| 2020-11-20 | 35.74 |
| 2020-11-19 | 31.72 |
| 2020-11-18 | 34.99 |
| 2020-11-17 | 46.55 |
| 2020-11-16 | 45.80 |
| 2020-11-13 | 42.03 |
| 2020-11-12 | 42.03 |
| 2020-11-11 | 42.78 |
| 2020-11-10 | 42.03 |
| 2020-11-09 | 42.78 |
| 2020-11-06 | 39.77 |
| 2020-11-05 | 38.76 |
| 2020-11-04 | 38.26 |
| 2020-11-03 | 37.00 |
| 2020-11-02 | 30.97 |
| 2020-10-30 | 29.46 |
| 2020-10-29 | 32.98 |
| 2020-10-28 | 31.97 |
| 2020-10-27 | 32.98 |
| 2020-10-23 | 34.74 |
| 2020-10-22 | 37.00 |
| 2020-10-21 | 36.75 |
| 2020-10-20 | 36.25 |
| 2020-10-19 | 29.46 |
| 2020-10-16 | 23.55 |
| 2020-10-15 | 19.03 |
| 2020-10-14 | 22.67 |
| 2020-10-12 | 24.68 |
| 2020-10-09 | 25.06 |
| 2020-10-08 | 26.44 |
| 2020-10-07 | 26.44 |
| 2020-10-06 | 25.69 |
| 2020-10-05 | 22.42 |
| 2020-09-30 | 22.17 |
| 2020-09-29 | 22.30 |
| 2020-09-28 | 24.43 |
| 2020-09-25 | 24.43 |
| 2020-09-24 | 29.21 |
| 2020-09-23 | 37.00 |
| 2020-09-22 | 20.91 |
| 2020-09-21 | 27.70 |
| 2020-09-18 | 31.72 |
| 2020-09-17 | 30.47 |
| 2020-09-16 | 28.20 |
| 2020-09-15 | 24.31 |
| 2020-09-14 | 21.79 |
| 2020-09-11 | 17.02 |
| 2020-09-10 | 16.89 |
| 2020-09-09 | 16.14 |
| 2020-09-08 | 20.16 |
| 2020-09-07 | 15.76 |
| 2020-09-04 | 16.14 |
| 2020-09-03 | 16.64 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 11.23 |
| 2020-08-31 | 8.09 |
| 2020-08-28 | 12.99 |
| 2020-08-27 | 8.09 |
| 2020-08-26 | 9.85 |
| 2020-08-25 | 9.85 |
| 2020-08-24 | 9.10 |
| 2020-08-21 | 8.60 |
| 2020-08-20 | 3.06 |
| 2020-08-19 | 3.94 |
| 2020-08-18 | 4.45 |
| 2020-08-17 | 6.33 |
| 2020-08-14 | 4.45 |
| 2020-08-13 | 4.32 |
| 2020-08-12 | 6.71 |
| 2020-08-11 | 6.21 |
| 2020-08-10 | 5.33 |
| 2020-08-07 | 6.84 |
| 2020-08-06 | 7.09 |
| 2020-08-05 | 7.59 |
| 2020-08-04 | 6.58 |
| 2020-08-03 | 3.32 |
| 2020-07-31 | 1.93 |
| 2020-07-30 | 0.30 |
| 2020-07-29 | -0.71 |
| 2020-07-28 | -0.20 |
| 2020-07-27 | -3.60 |
| 2020-07-24 | -5.10 |
| 2020-07-23 | -4.23 |
| 2020-07-22 | -2.72 |
| 2020-07-21 | -0.08 |
| 2020-07-20 | 11.61 |
| 2020-07-17 | 2.31 |
| 2020-07-16 | 4.20 |
| 2020-07-15 | 7.72 |
| 2020-07-14 | 6.71 |
| 2020-07-13 | 8.60 |
| 2020-07-10 | 3.44 |
| 2020-07-09 | 3.69 |
| 2020-07-08 | 2.44 |
| 2020-07-07 | -3.22 |
| 2020-07-06 | -0.33 |
| 2020-07-03 | -6.86 |
| 2020-07-02 | -8.88 |
| 2020-06-30 | -11.89 |
| 2020-06-29 | -9.76 |
| 2020-06-26 | -9.50 |
| 2020-06-24 | -9.63 |
| 2020-06-23 | -12.14 |
| 2020-06-22 | -12.02 |
| 2020-06-19 | -10.38 |
| 2020-06-18 | -10.64 |
| 2020-06-17 | -11.02 |
| 2020-06-16 | -9.91 |
| 2020-06-15 | -10.16 |
| 2020-06-12 | -11.27 |
| 2020-06-11 | -10.28 |
| 2020-06-10 | -8.18 |
| 2020-06-09 | -7.81 |
| 2020-06-08 | -12.14 |
| 2020-06-05 | -13.50 |
| 2020-06-04 | -13.37 |
| 2020-06-03 | -17.33 |
| 2020-06-02 | -19.07 |
| 2020-06-01 | -18.45 |
| 2020-05-29 | -16.10 |
| 2020-05-28 | -18.32 |
| 2020-05-27 | -18.57 |
| 2020-05-26 | -19.19 |
| 2020-05-25 | -18.82 |
| 2020-05-22 | -18.70 |
| 2020-05-21 | -14.24 |
| 2020-05-20 | -13.99 |
| 2020-05-19 | -11.15 |
| 2020-05-18 | -13.13 |
| 2020-05-15 | -13.13 |
| 2020-05-14 | -13.13 |
| 2020-05-13 | -11.52 |
| 2020-05-12 | -11.27 |
| 2020-05-11 | -10.03 |
| 2020-05-08 | -10.53 |
| 2020-05-07 | -11.15 |
| 2020-05-06 | -11.27 |
| 2020-05-05 | -12.01 |
| 2020-05-04 | -11.02 |
| 2020-04-29 | -7.19 |
| 2020-04-28 | -7.93 |
| 2020-04-27 | -10.65 |
| 2020-04-24 | -12.14 |
| 2020-04-23 | -9.91 |
| 2020-04-22 | -8.30 |
| 2020-04-21 | -6.44 |
| 2020-04-20 | -3.72 |
| 2020-04-17 | -3.47 |
| 2020-04-16 | -5.08 |
| 2020-04-15 | -4.09 |
| 2020-04-14 | -6.69 |
| 2020-04-09 | -7.31 |
| 2020-04-08 | -9.54 |
| 2020-04-07 | -8.55 |
| 2020-04-06 | -10.03 |
| 2020-04-03 | -15.48 |
| 2020-04-02 | -14.24 |
| 2020-04-01 | -13.87 |
| 2020-03-31 | -12.51 |
| 2020-03-30 | -16.10 |
| 2020-03-27 | -12.63 |
| 2020-03-26 | -14.61 |
| 2020-03-25 | -15.73 |
| 2020-03-24 | -19.44 |
| 2020-03-23 | -22.53 |
| 2020-03-20 | -17.33 |
| 2020-03-19 | -23.03 |
| 2020-03-18 | -17.46 |
| 2020-03-17 | -12.76 |
| 2020-03-16 | -10.16 |
| 2020-03-13 | -5.21 |
| 2020-03-12 | -3.23 |
| 2020-03-11 | -0.38 |
| 2020-03-10 | 0.24 |
| 2020-03-09 | 0.24 |
| 2020-03-06 | 6.55 |
| 2020-03-05 | 10.76 |
| 2020-03-04 | 11.38 |
| 2020-03-03 | 12.86 |
| 2020-03-02 | 16.70 |
| 2020-02-28 | 13.85 |
| 2020-02-27 | 15.71 |
| 2020-02-26 | 13.36 |
| 2020-02-25 | 10.51 |
| 2020-02-24 | 6.92 |
| 2020-02-21 | 7.66 |
| 2020-02-20 | 10.63 |
| 2020-02-19 | 8.90 |
| 2020-02-18 | -0.01 |
| 2020-02-17 | -4.09 |
| 2020-02-14 | -5.21 |
| 2020-02-13 | -6.57 |
| 2020-02-12 | -5.45 |
| 2020-02-11 | -7.19 |
| 2020-02-10 | -8.05 |
| 2020-02-07 | -6.32 |
| 2020-02-06 | -4.22 |
| 2020-02-05 | -6.69 |
| 2020-02-04 | -7.93 |
| 2020-02-03 | -7.81 |
| 2020-01-31 | -8.18 |
| 2020-01-30 | -6.44 |
| 2020-01-29 | -1.74 |
| 2020-01-24 | 2.59 |
| 2020-01-23 | 1.35 |
| 2020-01-22 | 1.10 |
| 2020-01-21 | -2.61 |
| 2020-01-20 | 0.49 |
| 2020-01-17 | 1.72 |
| 2020-01-16 | 0.61 |
| 2020-01-15 | 2.09 |
| 2020-01-14 | 1.85 |
| 2020-01-13 | -0.75 |
| 2020-01-10 | -1.37 |
| 2020-01-09 | -3.23 |
| 2020-01-08 | -4.22 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -0.13 |
| 2020-01-03 | 1.72 |
| 2020-01-02 | 1.72 |
| 2019-12-31 | 0.24 |
| 2019-12-30 | 1.48 |
| 2019-12-27 | 1.35 |
| 2019-12-24 | 0.86 |
| 2019-12-23 | 3.08 |
| 2019-12-20 | 2.59 |
| 2019-12-19 | 2.71 |
| 2019-12-18 | 7.29 |
| 2019-12-17 | 5.32 |
| 2019-12-16 | 4.72 |
| 2019-12-13 | 5.20 |
| 2019-12-12 | 2.30 |
| 2019-12-11 | 1.94 |
| 2019-12-10 | -2.05 |
| 2019-12-09 | -2.54 |
| 2019-12-06 | -5.08 |
| 2019-12-05 | -5.32 |
| 2019-12-04 | -6.04 |
| 2019-12-03 | -3.38 |
| 2019-12-02 | -3.87 |
| 2019-11-29 | -3.62 |
| 2019-11-28 | -2.66 |
| 2019-11-27 | -2.42 |
| 2019-11-26 | -4.11 |
| 2019-11-25 | -3.14 |
| 2019-11-22 | -5.08 |
| 2019-11-21 | -3.50 |
| 2019-11-20 | -4.11 |
| 2019-11-19 | -4.47 |
| 2019-11-18 | -5.80 |
| 2019-11-15 | -7.13 |
| 2019-11-14 | -4.95 |
| 2019-11-13 | -4.23 |
| 2019-11-12 | -3.50 |
| 2019-11-11 | -7.01 |
| 2019-11-08 | -5.68 |
| 2019-11-07 | -6.28 |
| 2019-11-06 | -8.10 |
| 2019-11-05 | -8.34 |
| 2019-11-04 | -10.03 |
| 2019-11-01 | -16.44 |
| 2019-10-31 | -17.53 |
| 2019-10-30 | -17.17 |
| 2019-10-29 | -17.41 |
| 2019-10-28 | -17.17 |
| 2019-10-25 | -16.08 |
| 2019-10-24 | -15.84 |
| 2019-10-23 | -16.93 |
| 2019-10-22 | -16.68 |
| 2019-10-21 | -16.93 |
| 2019-10-18 | -16.68 |
| 2019-10-17 | -16.56 |
| 2019-10-16 | -16.56 |
| 2019-10-15 | -16.68 |
| 2019-10-14 | -17.17 |
| 2019-10-11 | -19.10 |
| 2019-10-10 | -22.85 |
| 2019-10-09 | -22.73 |
| 2019-10-08 | -20.92 |
| 2019-10-04 | -22.00 |
| 2019-10-03 | -21.52 |
| 2019-10-02 | -20.92 |
| 2019-09-30 | -20.19 |
| 2019-09-27 | -22.37 |
| 2019-09-26 | -23.21 |
| 2019-09-25 | -23.33 |
| 2019-09-24 | -18.86 |
| 2019-09-23 | -18.98 |
| 2019-09-20 | -17.41 |
| 2019-09-19 | -17.05 |
| 2019-09-18 | -16.44 |
| 2019-09-17 | -15.60 |
| 2019-09-16 | -15.96 |
| 2019-09-13 | -16.68 |
| 2019-09-12 | -18.01 |
| 2019-09-11 | -16.68 |
| 2019-09-10 | -15.96 |
| 2019-09-09 | -18.74 |
| 2019-09-06 | -19.47 |
| 2019-09-05 | -21.64 |
| 2019-09-04 | -23.33 |
| 2019-09-03 | -23.21 |
| 2019-09-02 | -23.21 |
| 2019-08-30 | -28.17 |
| 2019-08-29 | -29.74 |
| 2019-08-28 | -29.26 |
| 2019-08-27 | -30.35 |
| 2019-08-26 | -31.19 |
| 2019-08-23 | -29.86 |
| 2019-08-22 | -29.62 |
| 2019-08-21 | -29.50 |
| 2019-08-20 | -29.86 |
| 2019-08-19 | -29.86 |
| 2019-08-16 | -31.68 |
| 2019-08-15 | -32.04 |
| 2019-08-14 | -33.61 |
| 2019-08-13 | -33.73 |
| 2019-08-12 | -31.44 |
| 2019-08-09 | -30.59 |
| 2019-08-08 | -29.14 |
| 2019-08-07 | -30.71 |
| 2019-08-06 | -30.71 |
| 2019-08-05 | -29.38 |
| 2019-08-02 | -26.96 |
| 2019-08-01 | -24.06 |
| 2019-07-31 | -22.73 |
| 2019-07-30 | -21.88 |
| 2019-07-29 | -21.76 |
| 2019-07-26 | -20.19 |
| 2019-07-25 | -19.22 |
| 2019-07-24 | -20.55 |
| 2019-07-23 | -19.59 |
| 2019-07-22 | -19.59 |
| 2019-07-19 | -19.22 |
| 2019-07-18 | -19.19 |
| 2019-07-17 | -19.19 |
| 2019-07-16 | -18.24 |
| 2019-07-15 | -18.60 |
| 2019-07-12 | -19.19 |
| 2019-07-11 | -19.19 |
| 2019-07-10 | -19.43 |
| 2019-07-09 | -19.31 |
| 2019-07-08 | -18.12 |
| 2019-07-05 | -16.93 |
| 2019-07-04 | -16.58 |
| 2019-07-03 | -15.98 |
| 2019-07-02 | -15.51 |
| 2019-06-28 | -17.64 |
| 2019-06-27 | -17.88 |
| 2019-06-26 | -19.55 |
| 2019-06-25 | -21.57 |
| 2019-06-24 | -21.09 |
| 2019-06-21 | -20.62 |
| 2019-06-20 | -20.50 |
| 2019-06-19 | -21.80 |
| 2019-06-18 | -26.80 |
| 2019-06-17 | -27.03 |
| 2019-06-14 | -26.20 |
| 2019-06-13 | -26.20 |
| 2019-06-12 | -25.73 |
| 2019-06-11 | -24.89 |
| 2019-06-10 | -25.96 |
| 2019-06-06 | -28.70 |
| 2019-06-05 | -28.10 |
| 2019-06-04 | -29.05 |
| 2019-06-03 | -27.15 |
| 2019-05-31 | -25.73 |
| 2019-05-30 | -25.01 |
| 2019-05-29 | -25.25 |
| 2019-05-28 | -24.54 |
| 2019-05-27 | -24.89 |
| 2019-05-24 | -23.82 |
| 2019-05-23 | -22.99 |
| 2019-05-22 | -20.26 |
| 2019-05-21 | -19.90 |
| 2019-05-20 | -19.78 |
| 2019-05-17 | -17.64 |
| 2019-05-16 | -15.39 |
| 2019-05-15 | -16.10 |
| 2019-05-14 | -16.10 |
| 2019-05-10 | -14.08 |
| 2019-05-09 | -13.60 |
| 2019-05-08 | -11.35 |
| 2019-05-07 | -11.35 |
| 2019-05-06 | -13.25 |
| 2019-05-03 | -12.06 |
| 2019-05-02 | -13.60 |
| 2019-04-30 | -13.84 |
| 2019-04-29 | -11.82 |
| 2019-04-26 | -10.99 |
| 2019-04-25 | -11.82 |
| 2019-04-24 | -10.40 |
| 2019-04-23 | -10.28 |
| 2019-04-18 | -7.42 |
| 2019-04-17 | -7.42 |
| 2019-04-16 | -9.68 |
| 2019-04-15 | -9.80 |
| 2019-04-12 | -9.21 |
| 2019-04-11 | -7.78 |
| 2019-04-10 | -7.19 |
| 2019-04-09 | -7.66 |
| 2019-04-08 | -8.26 |
| 2019-04-04 | -8.61 |
| 2019-04-03 | -8.73 |
| 2019-04-02 | -10.75 |
| 2019-04-01 | -10.40 |
| 2019-03-29 | -11.11 |
| 2019-03-28 | -11.11 |
| 2019-03-27 | -13.60 |
| 2019-03-26 | -14.79 |
| 2019-03-25 | -13.72 |
| 2019-03-22 | -11.82 |
| 2019-03-21 | -12.18 |
| 2019-03-20 | -11.47 |
| 2019-03-19 | -9.80 |
| 2019-03-18 | -11.47 |
| 2019-03-15 | -10.51 |
| 2019-03-14 | -11.23 |
| 2019-03-13 | -10.28 |
| 2019-03-12 | -5.05 |
| 2019-03-11 | -3.98 |
| 2019-03-08 | -3.74 |
| 2019-03-07 | -0.41 |
| 2019-03-06 | 1.96 |
| 2019-03-05 | 0.78 |
| 2019-03-04 | 0.78 |
| 2019-03-01 | -2.79 |
| 2019-02-28 | -3.27 |
| 2019-02-27 | 1.49 |
| 2019-02-26 | 5.05 |
| 2019-02-25 | 8.26 |
| 2019-02-22 | 3.98 |
| 2019-02-21 | 4.34 |
| 2019-02-20 | 3.98 |
| 2019-02-19 | 1.73 |
| 2019-02-18 | 3.39 |
| 2019-02-15 | 1.01 |
| 2019-02-14 | 3.39 |
| 2019-02-13 | 0.30 |
| 2019-02-12 | -0.06 |
| 2019-02-11 | -3.15 |
| 2019-02-08 | -4.33 |
| 2019-02-04 | -8.26 |
| 2019-02-01 | -5.88 |
| 2019-01-31 | -5.40 |
| 2019-01-30 | -7.31 |
| 2019-01-29 | -7.19 |
| 2019-01-28 | -6.47 |
| 2019-01-25 | -6.95 |
| 2019-01-24 | -9.56 |
| 2019-01-23 | -11.47 |
| 2019-01-22 | -10.63 |
| 2019-01-21 | -7.90 |
| 2019-01-18 | -8.73 |
| 2019-01-17 | -10.40 |
| 2019-01-16 | -10.63 |
| 2019-01-15 | -11.47 |
| 2019-01-14 | -12.53 |
| 2019-01-11 | -11.11 |
| 2019-01-10 | -12.89 |
| 2019-01-09 | -14.08 |
| 2019-01-08 | -17.17 |
| 2019-01-07 | -16.69 |
| 2019-01-04 | -18.95 |
| 2019-01-03 | -17.41 |
| 2019-01-02 | -15.03 |
| 2018-12-31 | -13.84 |
| 2018-12-28 | -13.84 |
| 2018-12-27 | -15.51 |
| 2018-12-24 | -15.86 |
| 2018-12-21 | -14.32 |
| 2018-12-20 | -12.63 |
| 2018-12-19 | -12.18 |
| 2018-12-18 | -13.08 |
| 2018-12-17 | -13.75 |
| 2018-12-14 | -12.63 |
| 2018-12-13 | -10.17 |
| 2018-12-12 | -10.95 |
| 2018-12-11 | -10.28 |
| 2018-12-10 | -9.61 |
| 2018-12-07 | -9.05 |
| 2018-12-06 | -9.16 |
| 2018-12-05 | -7.37 |
| 2018-12-04 | -5.25 |
| 2018-12-03 | -5.02 |
| 2018-11-30 | -11.29 |
| 2018-11-29 | -12.07 |
| 2018-11-28 | -9.94 |
| 2018-11-27 | -8.71 |
| 2018-11-26 | -9.94 |
| 2018-11-23 | -11.40 |
| 2018-11-22 | -11.06 |
| 2018-11-21 | -10.73 |
| 2018-11-20 | -10.95 |
| 2018-11-19 | -11.06 |
| 2018-11-16 | -11.73 |
| 2018-11-15 | -12.18 |
| 2018-11-14 | -15.31 |
| 2018-11-13 | -13.97 |
| 2018-11-12 | -15.87 |
| 2018-11-09 | -16.21 |
| 2018-11-08 | -14.87 |
| 2018-11-07 | -14.20 |
| 2018-11-06 | -13.75 |
| 2018-11-05 | -12.97 |
| 2018-11-02 | -7.15 |
| 2018-11-01 | -17.55 |
| 2018-10-31 | -16.32 |
| 2018-10-30 | -20.57 |
| 2018-10-29 | -18.22 |
| 2018-10-26 | -17.66 |
| 2018-10-25 | -18.00 |
| 2018-10-24 | -17.78 |
| 2018-10-23 | -15.87 |
| 2018-10-22 | -11.40 |
| 2018-10-19 | -13.97 |
| 2018-10-18 | -15.20 |
| 2018-10-16 | -15.31 |
| 2018-10-15 | -14.98 |
| 2018-10-12 | -12.74 |
| 2018-10-11 | -14.20 |
| 2018-10-10 | -8.83 |
| 2018-10-09 | -9.05 |
| 2018-10-08 | -6.92 |
| 2018-10-05 | -6.70 |
| 2018-10-04 | -5.58 |
| 2018-10-03 | -4.69 |
| 2018-10-02 | -5.81 |
| 2018-09-28 | -5.36 |
| 2018-09-27 | -2.00 |
| 2018-09-26 | 0.68 |
| 2018-09-24 | 1.24 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | 0.01 |
| 2018-09-19 | 6.28 |
| 2018-09-18 | 1.35 |
| 2018-09-17 | -1.55 |
| 2018-09-14 | 1.13 |
| 2018-09-13 | 1.02 |
| 2018-09-12 | -7.93 |
| 2018-09-11 | -6.81 |
| 2018-09-10 | -6.37 |
| 2018-09-07 | -2.79 |
| 2018-09-06 | -3.79 |
| 2018-09-05 | -3.34 |
| 2018-09-04 | 1.24 |
| 2018-09-03 | -1.00 |
| 2018-08-31 | -0.44 |
| 2018-08-30 | 1.91 |
| 2018-08-29 | 4.82 |
| 2018-08-28 | 4.49 |
| 2018-08-27 | 4.71 |
| 2018-08-24 | 1.47 |
| 2018-08-23 | 3.37 |
| 2018-08-22 | 3.59 |
| 2018-08-21 | 4.82 |
| 2018-08-20 | 0.68 |
| 2018-08-17 | -5.58 |
| 2018-08-16 | -5.92 |
| 2018-08-15 | -5.25 |
| 2018-08-14 | -3.23 |
| 2018-08-13 | -2.45 |
| 2018-08-10 | 3.03 |
| 2018-08-09 | 8.63 |
| 2018-08-08 | 12.09 |
| 2018-08-07 | 14.11 |
| 2018-08-06 | 9.74 |
| 2018-08-03 | 11.20 |
| 2018-08-02 | 13.88 |
| 2018-08-01 | 12.32 |
| 2018-07-31 | 8.51 |
| 2018-07-30 | 10.30 |
| 2018-07-27 | 8.96 |
| 2018-07-26 | 9.97 |
| 2018-07-25 | 11.09 |
| 2018-07-24 | 5.60 |
| 2018-07-23 | -1.33 |
| 2018-07-20 | -3.79 |
| 2018-07-19 | -4.91 |
| 2018-07-18 | -2.34 |
| 2018-07-17 | -2.67 |
| 2018-07-16 | -5.47 |
| 2018-07-13 | 0.24 |
| 2018-07-12 | 2.03 |
| 2018-07-11 | 1.91 |
| 2018-07-10 | 7.62 |
| 2018-07-09 | 1.80 |
| 2018-07-06 | 2.36 |
| 2018-07-05 | 0.68 |
| 2018-07-04 | 4.26 |
| 2018-07-03 | 6.84 |
| 2018-06-29 | 11.87 |
| 2018-06-28 | 9.30 |
| 2018-06-27 | 10.97 |
| 2018-06-26 | 14.55 |
| 2018-06-25 | 11.20 |
| 2018-06-22 | 21.04 |
| 2018-06-21 | 22.16 |
| 2018-06-20 | 25.29 |
| 2018-06-19 | 26.19 |
| 2018-06-15 | 29.77 |
| 2018-06-14 | 30.44 |
| 2018-06-13 | 31.78 |
| 2018-06-12 | 33.12 |
| 2018-06-11 | 31.56 |
| 2018-06-08 | 35.59 |
| 2018-06-07 | 36.48 |
| 2018-06-06 | 39.84 |
| 2018-06-05 | 38.27 |
| 2018-06-04 | 38.27 |
| 2018-06-01 | 39.17 |
| 2018-05-31 | 39.61 |
| 2018-05-30 | 36.26 |
| 2018-05-29 | 41.85 |
| 2018-05-28 | 43.86 |
| 2018-05-25 | 41.63 |
| 2018-05-24 | 39.39 |
| 2018-05-23 | 38.72 |
| 2018-05-21 | 44.76 |
| 2018-05-18 | 42.97 |
| 2018-05-17 | 40.73 |
| 2018-05-16 | 47.67 |
| 2018-05-15 | 47.89 |
| 2018-05-14 | 47.22 |
| 2018-05-11 | 48.12 |
| 2018-05-10 | 49.68 |
| 2018-05-09 | 43.19 |
| 2018-05-08 | 41.40 |
| 2018-05-07 | 36.48 |
| 2018-05-04 | 29.99 |
| 2018-05-03 | 30.66 |
| 2018-05-02 | 31.78 |
| 2018-04-30 | 32.45 |
| 2018-04-27 | 29.73 |
| 2018-04-26 | 30.39 |
| 2018-04-25 | 32.17 |
| 2018-04-24 | 33.72 |
| 2018-04-23 | 30.39 |
| 2018-04-20 | 29.95 |
| 2018-04-19 | 30.62 |
| 2018-04-18 | 27.30 |
| 2018-04-17 | 27.74 |
| 2018-04-16 | 33.27 |
| 2018-04-13 | 37.04 |
| 2018-04-12 | 36.82 |
| 2018-04-11 | 37.26 |
| 2018-04-10 | 38.14 |
| 2018-04-09 | 30.62 |
| 2018-04-06 | 29.29 |
| 2018-04-04 | 28.85 |
| 2018-04-03 | 33.94 |
| 2018-03-29 | 29.95 |
| 2018-03-28 | 30.62 |
| 2018-03-27 | 32.39 |
| 2018-03-26 | 32.17 |
| 2018-03-23 | 33.05 |
| 2018-03-22 | 36.37 |
| 2018-03-21 | 36.15 |
| 2018-03-20 | 42.57 |
| 2018-03-19 | 41.91 |
| 2018-03-16 | 46.33 |
| 2018-03-15 | 47.88 |
| 2018-03-14 | 48.11 |
| 2018-03-13 | 48.11 |
| 2018-03-12 | 48.33 |
| 2018-03-09 | 48.99 |
| 2018-03-08 | 45.45 |
| 2018-03-07 | 43.01 |
| 2018-03-06 | 48.77 |
| 2018-03-05 | 47.00 |
| 2018-03-02 | 54.97 |
| 2018-03-01 | 53.64 |
| 2018-02-28 | 56.30 |
| 2018-02-27 | 53.86 |
| 2018-02-26 | 42.13 |
| 2018-02-23 | 40.36 |
| 2018-02-22 | 30.62 |
| 2018-02-21 | 31.72 |
| 2018-02-20 | 30.17 |
| 2018-02-15 | 27.07 |
| 2018-02-14 | 23.31 |
| 2018-02-13 | 19.55 |
| 2018-02-12 | 18.44 |
| 2018-02-09 | 19.10 |
| 2018-02-08 | 33.49 |
| 2018-02-07 | 38.14 |
| 2018-02-06 | 39.03 |
| 2018-02-05 | 46.33 |
| 2018-02-02 | 38.36 |
| 2018-02-01 | 35.27 |
| 2018-01-31 | 34.82 |
| 2018-01-30 | 36.37 |
| 2018-01-29 | 39.25 |
| 2018-01-26 | 39.03 |
| 2018-01-25 | 34.82 |
| 2018-01-24 | 35.04 |
| 2018-01-23 | 37.26 |
| 2018-01-22 | 39.69 |
| 2018-01-19 | 41.24 |
| 2018-01-18 | 43.01 |
| 2018-01-17 | 42.57 |
| 2018-01-16 | 45.01 |
| 2018-01-15 | 42.13 |
| 2018-01-12 | 46.56 |
| 2018-01-11 | 41.46 |
| 2018-01-10 | 42.13 |
| 2018-01-09 | 46.11 |
| 2018-01-08 | 44.34 |
| 2018-01-05 | 36.15 |
| 2018-01-04 | 35.93 |
| 2018-01-03 | 41.46 |
| 2018-01-02 | 42.35 |
| 2017-12-29 | 38.59 |
| 2017-12-28 | 37.48 |
| 2017-12-27 | 36.15 |
| 2017-12-22 | 40.58 |
| 2017-12-21 | 43.24 |
| 2017-12-20 | 43.46 |
| 2017-12-19 | 42.39 |
| 2017-12-18 | 41.10 |
| 2017-12-15 | 33.30 |
| 2017-12-14 | 37.63 |
| 2017-12-13 | 40.01 |
| 2017-12-12 | 43.48 |
| 2017-12-11 | 43.91 |
| 2017-12-08 | 36.33 |
| 2017-12-07 | 29.63 |
| 2017-12-06 | 35.47 |
| 2017-12-05 | 44.99 |
| 2017-12-04 | 47.15 |
| 2017-12-01 | 45.86 |
| 2017-11-30 | 40.23 |
| 2017-11-29 | 44.77 |
| 2017-11-28 | 38.07 |
| 2017-11-27 | 42.39 |
| 2017-11-24 | 40.88 |
| 2017-11-23 | 41.31 |
| 2017-11-22 | 40.45 |
| 2017-11-21 | 32.87 |
| 2017-11-20 | 35.04 |
| 2017-11-17 | 38.50 |
| 2017-11-16 | 48.89 |
| 2017-11-15 | 44.99 |
| 2017-11-14 | 47.37 |
| 2017-11-13 | 50.18 |
| 2017-11-10 | 53.00 |
| 2017-11-09 | 46.07 |
| 2017-11-08 | 46.72 |
| 2017-11-07 | 46.72 |
| 2017-11-06 | 56.03 |
| 2017-11-03 | 54.73 |
| 2017-11-02 | 54.51 |
| 2017-11-01 | 54.08 |
| 2017-10-31 | 54.95 |
| 2017-10-30 | 51.05 |
| 2017-10-27 | 55.16 |
| 2017-10-26 | 59.06 |
| 2017-10-25 | 61.44 |
| 2017-10-24 | 61.22 |
| 2017-10-23 | 63.17 |
| 2017-10-20 | 60.36 |
| 2017-10-19 | 57.33 |
| 2017-10-18 | 68.80 |
| 2017-10-17 | 78.53 |
| 2017-10-16 | 81.78 |
| 2017-10-13 | 71.61 |
| 2017-10-12 | 69.66 |
| 2017-10-11 | 72.04 |
| 2017-10-10 | 77.67 |
| 2017-10-09 | 77.67 |
| 2017-10-06 | 79.83 |
| 2017-10-04 | 77.67 |
| 2017-10-03 | 77.45 |
| 2017-09-29 | 66.20 |
| 2017-09-28 | 66.63 |
| 2017-09-27 | 71.18 |
| 2017-09-26 | 70.31 |
| 2017-09-25 | 74.42 |
| 2017-09-22 | 77.45 |
| 2017-09-21 | 72.04 |
| 2017-09-20 | 74.85 |
| 2017-09-19 | 64.03 |
| 2017-09-18 | 72.04 |
| 2017-09-15 | 72.47 |
| 2017-09-14 | 74.21 |
| 2017-09-13 | 76.15 |
| 2017-09-12 | 70.53 |
| 2017-09-11 | 58.84 |
| 2017-09-08 | 55.81 |
| 2017-09-07 | 60.57 |
| 2017-09-06 | 48.89 |
| 2017-09-05 | 49.97 |
| 2017-09-04 | 42.83 |
| 2017-09-01 | 45.42 |
| 2017-08-31 | 41.31 |
| 2017-08-30 | 39.58 |
| 2017-08-29 | 34.60 |
| 2017-08-28 | 34.17 |
| 2017-08-25 | 35.04 |
| 2017-08-24 | 33.74 |
| 2017-08-22 | 33.95 |
| 2017-08-21 | 33.95 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 34.17 |
| 2017-08-16 | 33.95 |
| 2017-08-15 | 24.43 |
| 2017-08-14 | 24.22 |
| 2017-08-11 | 19.02 |
| 2017-08-10 | 22.05 |
| 2017-08-09 | 21.84 |
| 2017-08-08 | 22.05 |
| 2017-08-07 | 23.57 |
| 2017-08-04 | 19.67 |
| 2017-08-03 | 21.40 |
| 2017-08-02 | 20.97 |
| 2017-08-01 | 22.92 |
| 2017-07-31 | 25.95 |
| 2017-07-28 | 19.67 |
| 2017-07-27 | 18.37 |
| 2017-07-26 | 19.67 |
| 2017-07-25 | 18.81 |
| 2017-07-24 | 21.62 |
| 2017-07-21 | 22.05 |
| 2017-07-20 | 18.81 |
| 2017-07-19 | 22.27 |
| 2017-07-18 | 14.69 |
| 2017-07-17 | 13.83 |
| 2017-07-14 | 15.56 |
| 2017-07-13 | 14.48 |
| 2017-07-12 | 11.23 |
| 2017-07-11 | 13.61 |
| 2017-07-10 | 14.26 |
| 2017-07-07 | 13.61 |
| 2017-07-06 | 13.83 |
| 2017-07-05 | 16.21 |
| 2017-07-04 | 15.34 |
| 2017-07-03 | 14.26 |
| 2017-06-30 | 11.92 |
| 2017-06-29 | 10.41 |
| 2017-06-28 | 4.39 |
| 2017-06-27 | 2.99 |
| 2017-06-26 | 2.56 |
| 2017-06-23 | 0.73 |
| 2017-06-22 | 4.39 |
| 2017-06-21 | 4.92 |
| 2017-06-20 | 4.17 |
| 2017-06-19 | 3.63 |
| 2017-06-16 | 2.88 |
| 2017-06-15 | 1.70 |
| 2017-06-14 | 2.99 |
| 2017-06-13 | 5.25 |
| 2017-06-12 | 3.09 |
| 2017-06-09 | 2.77 |
| 2017-06-08 | 6.75 |
| 2017-06-07 | 2.56 |
| 2017-06-06 | 2.99 |
| 2017-06-05 | 3.42 |
| 2017-06-02 | 3.85 |
| 2017-06-01 | 6.00 |
| 2017-05-31 | -0.56 |
| 2017-05-29 | 0.73 |
| 2017-05-26 | -0.46 |
| 2017-05-25 | -1.43 |
| 2017-05-24 | -2.82 |
| 2017-05-23 | -2.29 |
| 2017-05-22 | -1.53 |
| 2017-05-19 | -5.08 |
| 2017-05-18 | -7.02 |
| 2017-05-17 | -4.55 |
| 2017-05-16 | -5.08 |
| 2017-05-15 | -5.62 |
| 2017-05-12 | -4.01 |
| 2017-05-11 | -2.82 |
| 2017-05-10 | -1.53 |
| 2017-05-09 | -5.30 |
| 2017-05-08 | -12.08 |
| 2017-05-05 | -11.43 |
| 2017-05-04 | -10.25 |
| 2017-05-02 | -8.21 |
| 2017-04-28 | -9.60 |
| 2017-04-27 | -10.79 |
| 2017-04-26 | -8.96 |
| 2017-04-25 | -7.88 |
| 2017-04-24 | -9.60 |
| 2017-04-21 | -9.28 |
| 2017-04-20 | -9.71 |
| 2017-04-19 | -10.25 |
| 2017-04-18 | -8.53 |
| 2017-04-13 | -7.13 |
| 2017-04-12 | -6.38 |
| 2017-04-11 | -9.50 |
| 2017-04-10 | -8.96 |
| 2017-04-07 | -8.42 |
| 2017-04-06 | -7.56 |
| 2017-04-05 | -12.72 |
| 2017-04-03 | -11.76 |
| 2017-03-31 | -10.14 |
| 2017-03-30 | -9.17 |
| 2017-03-29 | -9.71 |
| 2017-03-28 | -9.28 |
| 2017-03-27 | -10.25 |
| 2017-03-24 | -7.02 |
| 2017-03-23 | -5.95 |
| 2017-03-22 | -5.84 |
| 2017-03-21 | -4.76 |
| 2017-03-20 | -7.77 |
| 2017-03-17 | -6.38 |
| 2017-03-16 | -6.38 |
| 2017-03-15 | -7.88 |
| 2017-03-14 | -7.02 |
| 2017-03-13 | -3.69 |
| 2017-03-10 | -3.90 |
| 2017-03-09 | -2.18 |
| 2017-03-08 | 7.61 |
| 2017-03-07 | 7.83 |
| 2017-03-06 | 6.43 |
| 2017-03-03 | 6.22 |
| 2017-03-02 | 4.06 |
| 2017-03-01 | 6.86 |
| 2017-02-28 | 6.00 |
| 2017-02-27 | 4.92 |
| 2017-02-24 | -0.24 |
| 2017-02-23 | 4.71 |
| 2017-02-22 | 8.04 |
| 2017-02-21 | 1.80 |
| 2017-02-20 | 2.34 |
| 2017-02-17 | 1.16 |
| 2017-02-16 | 0.08 |
| 2017-02-15 | 0.62 |
| 2017-02-14 | -3.58 |
| 2017-02-13 | -3.36 |
| 2017-02-10 | -3.90 |
| 2017-02-09 | -4.65 |
| 2017-02-08 | -1.96 |
| 2017-02-07 | -2.39 |
| 2017-02-06 | -1.32 |
| 2017-02-03 | 0.40 |
| 2017-02-02 | 0.94 |
| 2017-02-01 | -1.53 |
| 2017-01-27 | -3.36 |
| 2017-01-26 | -4.22 |
| 2017-01-25 | -3.15 |
| 2017-01-24 | -5.51 |
| 2017-01-23 | -14.77 |
| 2017-01-20 | -15.85 |
| 2017-01-19 | -18.21 |
| 2017-01-18 | -16.60 |
| 2017-01-17 | -16.71 |
| 2017-01-16 | -16.49 |
| 2017-01-13 | -16.49 |
| 2017-01-12 | -14.66 |
| 2017-01-11 | -14.88 |
| 2017-01-10 | -17.14 |
| 2017-01-09 | -16.06 |
| 2017-01-06 | -19.29 |
| 2017-01-05 | -18.75 |
| 2017-01-04 | -22.52 |
| 2017-01-03 | -23.27 |
| 2016-12-30 | -24.35 |
| 2016-12-29 | -24.99 |
| 2016-12-28 | -24.67 |
| 2016-12-23 | -25.42 |
| 2016-12-22 | -22.84 |
| 2016-12-21 | -23.16 |
| 2016-12-20 | -24.02 |
| 2016-12-19 | -26.59 |
| 2016-12-16 | -25.42 |
| 2016-12-15 | -25.53 |
| 2016-12-14 | -23.73 |
| 2016-12-13 | -23.21 |
| 2016-12-12 | -25.32 |
| 2016-12-09 | -22.15 |
| 2016-12-08 | -22.89 |
| 2016-12-07 | -26.06 |
| 2016-12-06 | -26.48 |
| 2016-12-05 | -27.01 |
| 2016-12-02 | -28.91 |
| 2016-12-01 | -26.16 |
| 2016-11-30 | -28.06 |
| 2016-11-29 | -26.06 |
| 2016-11-28 | -26.69 |
| 2016-11-25 | -28.17 |
| 2016-11-24 | -27.01 |
| 2016-11-23 | -25.53 |
| 2016-11-22 | -27.54 |
| 2016-11-21 | -29.44 |
| 2016-11-18 | -30.49 |
| 2016-11-17 | -31.02 |
| 2016-11-16 | -29.97 |
| 2016-11-15 | -30.18 |
| 2016-11-14 | -33.24 |
| 2016-11-11 | -34.30 |
| 2016-11-10 | -32.40 |
| 2016-11-09 | -33.77 |
| 2016-11-08 | -32.40 |
| 2016-11-07 | -32.08 |
| 2016-11-04 | -32.50 |
| 2016-11-03 | -32.82 |
| 2016-11-02 | -31.76 |
| 2016-11-01 | -30.39 |
| 2016-10-31 | -33.24 |
| 2016-10-28 | -32.08 |
| 2016-10-27 | -31.23 |
| 2016-10-26 | -31.97 |
| 2016-10-25 | -32.08 |
| 2016-10-24 | -31.76 |
| 2016-10-20 | -28.91 |
| 2016-10-19 | -27.01 |
| 2016-10-18 | -24.37 |
| 2016-10-17 | -25.63 |
| 2016-10-14 | -27.54 |
| 2016-10-13 | -29.02 |
| 2016-10-12 | -27.11 |
| 2016-10-11 | -24.05 |
| 2016-10-07 | -22.99 |
| 2016-10-06 | -24.58 |
| 2016-10-05 | -24.47 |
| 2016-10-04 | -22.15 |
| 2016-10-03 | -23.10 |
| 2016-09-30 | -23.42 |
| 2016-09-29 | -22.04 |
| 2016-09-28 | -24.05 |
| 2016-09-27 | -22.99 |
| 2016-09-26 | -23.42 |
| 2016-09-23 | -20.78 |
| 2016-09-22 | -21.41 |
| 2016-09-21 | -27.43 |
| 2016-09-20 | -26.16 |
| 2016-09-19 | -28.28 |
| 2016-09-15 | -30.28 |
| 2016-09-14 | -32.08 |
| 2016-09-13 | -33.66 |
| 2016-09-12 | -35.04 |
| 2016-09-09 | -32.50 |
| 2016-09-08 | -32.40 |
| 2016-09-07 | -32.50 |
| 2016-09-06 | -32.18 |
| 2016-09-05 | -33.87 |
| 2016-09-02 | -35.78 |
| 2016-09-01 | -35.67 |
| 2016-08-31 | -34.19 |
| 2016-08-30 | -34.61 |
| 2016-08-29 | -36.62 |
| 2016-08-26 | -36.94 |
| 2016-08-25 | -38.21 |
| 2016-08-24 | -37.25 |
| 2016-08-23 | -37.68 |
| 2016-08-22 | -36.73 |
| 2016-08-19 | -35.67 |
| 2016-08-18 | -34.61 |
| 2016-08-17 | -34.93 |
| 2016-08-16 | -33.24 |
| 2016-08-15 | -33.56 |
| 2016-08-12 | -31.23 |
| 2016-08-11 | -31.44 |
| 2016-08-10 | -30.92 |
| 2016-08-09 | -31.55 |
| 2016-08-08 | -32.40 |
| 2016-08-05 | -33.03 |
| 2016-08-04 | -32.71 |
| 2016-08-03 | -34.19 |
| 2016-08-01 | -31.97 |
| 2016-07-29 | -34.93 |
| 2016-07-28 | -34.51 |
| 2016-07-27 | -33.13 |
| 2016-07-26 | -32.40 |
| 2016-07-25 | -33.03 |
| 2016-07-22 | -34.61 |
| 2016-07-21 | -32.40 |
| 2016-07-20 | -31.44 |
| 2016-07-19 | -32.71 |
| 2016-07-18 | -31.13 |
| 2016-07-15 | -33.35 |
| 2016-07-14 | -37.15 |
| 2016-07-13 | -37.04 |
| 2016-07-12 | -35.56 |
| 2016-07-11 | -36.83 |
| 2016-07-08 | -37.36 |
| 2016-07-07 | -38.84 |
| 2016-07-06 | -38.63 |
| 2016-07-05 | -38.10 |
| 2016-07-04 | -36.62 |
| 2016-06-30 | -38.03 |
| 2016-06-29 | -39.19 |
| 2016-06-28 | -39.82 |
| 2016-06-27 | -38.56 |
| 2016-06-24 | -40.77 |
| 2016-06-23 | -40.03 |
| 2016-06-22 | -39.30 |
| 2016-06-21 | -40.87 |
| 2016-06-20 | -40.45 |
| 2016-06-17 | -39.61 |
| 2016-06-16 | -42.14 |
| 2016-06-15 | -40.77 |
| 2016-06-14 | -40.98 |
| 2016-06-13 | -40.35 |
| 2016-06-10 | -37.93 |
| 2016-06-08 | -38.03 |
| 2016-06-07 | -41.61 |
| 2016-06-06 | -43.08 |
| 2016-06-03 | -42.98 |
| 2016-06-02 | -40.24 |
| 2016-06-01 | -41.40 |
| 2016-05-31 | -40.87 |
| 2016-05-30 | -43.19 |
| 2016-05-27 | -43.40 |
| 2016-05-26 | -44.56 |
| 2016-05-25 | -44.56 |
| 2016-05-24 | -46.03 |
| 2016-05-23 | -44.77 |
| 2016-05-20 | -42.98 |
| 2016-05-19 | -44.45 |
| 2016-05-18 | -43.72 |
| 2016-05-17 | -43.19 |
| 2016-05-16 | -44.98 |
| 2016-05-13 | -45.08 |
| 2016-05-12 | -44.24 |
| 2016-05-11 | -44.98 |
| 2016-05-10 | -45.92 |
| 2016-05-09 | -45.82 |
| 2016-05-06 | -44.87 |
| 2016-05-05 | -44.03 |
| 2016-05-04 | -43.29 |
| 2016-05-03 | -42.45 |
| 2016-04-29 | -41.19 |
| 2016-04-28 | -39.51 |
| 2016-04-27 | -39.51 |
| 2016-04-26 | -39.30 |
| 2016-04-25 | -38.56 |
| 2016-04-22 | -38.14 |
| 2016-04-21 | -36.35 |
| 2016-04-20 | -38.14 |
| 2016-04-19 | -37.72 |
| 2016-04-18 | -38.88 |
| 2016-04-15 | -36.98 |
| 2016-04-14 | -35.30 |
| 2016-04-13 | -36.14 |
| 2016-04-12 | -39.19 |
| 2016-04-11 | -40.87 |
| 2016-04-08 | -40.77 |
| 2016-04-07 | -40.03 |
| 2016-04-06 | -39.51 |
| 2016-04-05 | -39.40 |
| 2016-04-01 | -38.35 |
| 2016-03-31 | -38.24 |
| 2016-03-30 | -37.09 |
| 2016-03-29 | -37.93 |
| 2016-03-24 | -41.61 |
| 2016-03-23 | -40.24 |
| 2016-03-22 | -42.66 |
| 2016-03-21 | -37.51 |
| 2016-03-18 | -36.35 |
| 2016-03-17 | -35.72 |
| 2016-03-16 | -37.40 |
| 2016-03-15 | -36.98 |
| 2016-03-14 | -37.93 |
| 2016-03-11 | -39.09 |
| 2016-03-10 | -39.30 |
| 2016-03-09 | -37.19 |
| 2016-03-08 | -37.19 |
| 2016-03-07 | -36.04 |
| 2016-03-04 | -37.82 |
| 2016-03-03 | -37.93 |
| 2016-03-02 | -38.56 |
| 2016-03-01 | -43.08 |
| 2016-02-29 | -45.40 |
| 2016-02-26 | -45.50 |
| 2016-02-25 | -47.50 |
| 2016-02-24 | -47.40 |
| 2016-02-23 | -46.24 |
| 2016-02-22 | -46.13 |
| 2016-02-19 | -45.82 |
| 2016-02-18 | -45.92 |
| 2016-02-17 | -48.55 |
| 2016-02-16 | -48.55 |
| 2016-02-15 | -49.71 |
| 2016-02-12 | -53.39 |
| 2016-02-11 | -51.71 |
| 2016-02-05 | -47.40 |
| 2016-02-04 | -48.34 |
| 2016-02-03 | -49.92 |
| 2016-02-02 | -49.40 |
| 2016-02-01 | -50.55 |
| 2016-01-29 | -49.08 |
| 2016-01-28 | -49.19 |
| 2016-01-27 | -48.98 |
| 2016-01-26 | -50.45 |
| 2016-01-25 | -49.08 |
| 2016-01-22 | -52.66 |
| 2016-01-21 | -59.08 |
| 2016-01-20 | -58.02 |
| 2016-01-19 | -56.23 |
| 2016-01-18 | -58.23 |
| 2016-01-15 | -59.39 |
| 2016-01-14 | -57.50 |
| 2016-01-13 | -56.13 |
| 2016-01-12 | -57.81 |
| 2016-01-11 | -57.39 |
| 2016-01-08 | -56.87 |
| 2016-01-07 | -56.55 |
| 2016-01-06 | -54.34 |
| 2016-01-05 | -53.29 |
| 2016-01-04 | -52.97 |
| 2015-12-31 | -51.71 |
| 2015-12-30 | -51.40 |
| 2015-12-29 | -50.55 |
| 2015-12-28 | -51.61 |
| 2015-12-24 | -50.97 |
| 2015-12-23 | -51.08 |
| 2015-12-22 | -51.82 |
| 2015-12-21 | -52.34 |
| 2015-12-18 | -52.03 |
| 2015-12-17 | -51.09 |
| 2015-12-16 | -52.75 |
| 2015-12-15 | -53.58 |
| 2015-12-14 | -54.21 |
| 2015-12-11 | -53.89 |
| 2015-12-10 | -52.44 |
| 2015-12-09 | -50.67 |
| 2015-12-08 | -48.91 |
| 2015-12-07 | -47.04 |
| 2015-12-04 | -49.12 |
| 2015-12-03 | -50.05 |
| 2015-12-02 | -50.88 |
| 2015-12-01 | -52.75 |
| 2015-11-30 | -53.17 |
| 2015-11-27 | -52.23 |
| 2015-11-26 | -50.67 |
| 2015-11-25 | -50.78 |
| 2015-11-24 | -50.99 |
| 2015-11-23 | -50.05 |
| 2015-11-20 | -49.64 |
| 2015-11-19 | -49.74 |
| 2015-11-18 | -50.26 |
| 2015-11-17 | -50.57 |
| 2015-11-16 | -49.43 |
| 2015-11-13 | -50.05 |
| 2015-11-12 | -49.74 |
| 2015-11-11 | -49.64 |
| 2015-11-10 | -47.35 |
| 2015-11-09 | -45.07 |
| 2015-11-06 | -45.17 |
| 2015-11-05 | -46.42 |
| 2015-11-04 | -44.96 |
| 2015-11-03 | -46.31 |
| 2015-11-02 | -47.66 |
| 2015-10-30 | -46.52 |
| 2015-10-29 | -46.52 |
| 2015-10-28 | -47.35 |
| 2015-10-27 | -47.46 |
| 2015-10-26 | -45.79 |
| 2015-10-23 | -46.21 |
| 2015-10-22 | -48.08 |
| 2015-10-20 | -48.60 |
| 2015-10-19 | -46.11 |
| 2015-10-16 | -44.96 |
| 2015-10-15 | -46.52 |
| 2015-10-14 | -47.77 |
| 2015-10-13 | -47.77 |
| 2015-10-12 | -50.57 |
| 2015-10-09 | -49.74 |
| 2015-10-08 | -50.36 |
| 2015-10-07 | -50.16 |
| 2015-10-06 | -52.65 |
| 2015-10-05 | -54.93 |
| 2015-10-02 | -56.59 |
| 2015-09-30 | -58.36 |
| 2015-09-29 | -59.09 |
| 2015-09-25 | -57.84 |
| 2015-09-24 | -57.32 |
| 2015-09-23 | -57.01 |
| 2015-09-22 | -54.10 |
| 2015-09-21 | -54.62 |
| 2015-09-18 | -50.99 |
| 2015-09-17 | -54.31 |
| 2015-09-16 | -55.87 |
| 2015-09-15 | -55.56 |
| 2015-09-14 | -53.89 |
| 2015-09-11 | -53.69 |
| 2015-09-10 | -55.97 |
| 2015-09-09 | -54.52 |
| 2015-09-08 | -57.01 |
| 2015-09-07 | -58.46 |
| 2015-09-04 | -57.63 |
| 2015-09-02 | -57.94 |
| 2015-09-01 | -57.32 |
| 2015-08-31 | -54.83 |
| 2015-08-28 | -53.79 |
| 2015-08-27 | -51.82 |
| 2015-08-26 | -55.14 |
| 2015-08-25 | -54.10 |
| 2015-08-24 | -54.00 |
| 2015-08-21 | -49.64 |
| 2015-08-20 | -46.73 |
| 2015-08-19 | -45.79 |
| 2015-08-18 | -46.21 |
| 2015-08-17 | -45.59 |
| 2015-08-14 | -45.48 |
| 2015-08-13 | -44.76 |
| 2015-08-12 | -45.90 |
| 2015-08-11 | -42.99 |
| 2015-08-10 | -36.14 |
| 2015-08-07 | -38.52 |
| 2015-08-06 | -39.36 |
| 2015-08-05 | -38.73 |
| 2015-08-04 | -39.87 |
| 2015-08-03 | -41.74 |
| 2015-07-31 | -40.50 |
| 2015-07-30 | -41.95 |
| 2015-07-29 | -40.71 |
| 2015-07-28 | -39.25 |
| 2015-07-27 | -38.11 |
| 2015-07-24 | -31.26 |
| 2015-07-23 | -29.39 |
| 2015-07-22 | -30.43 |
| 2015-07-21 | -29.91 |
| 2015-07-20 | -32.40 |
| 2015-07-17 | -31.98 |
| 2015-07-16 | -35.20 |
| 2015-07-15 | -35.51 |
| 2015-07-14 | -34.48 |
| 2015-07-13 | -33.23 |
| 2015-07-10 | -33.54 |
| 2015-07-09 | -36.34 |
| 2015-07-08 | -43.51 |
| 2015-07-07 | -38.42 |
| 2015-07-06 | -33.23 |
| 2015-07-03 | -29.08 |
| 2015-07-02 | -27.62 |
| 2015-06-30 | -29.59 |
| 2015-06-29 | -29.49 |
| 2015-06-26 | -26.22 |
| 2015-06-25 | -21.98 |
| 2015-06-24 | -26.02 |
| 2015-06-23 | -26.74 |
| 2015-06-22 | -27.57 |
| 2015-06-19 | -26.74 |
| 2015-06-18 | -24.36 |
| 2015-06-17 | -26.74 |
| 2015-06-16 | -28.71 |
| 2015-06-15 | -25.39 |
| 2015-06-12 | -22.50 |
| 2015-06-11 | -26.22 |
| 2015-06-10 | -24.88 |
| 2015-06-09 | -25.71 |
| 2015-06-08 | -23.64 |
| 2015-06-05 | -17.43 |
| 2015-06-04 | -14.53 |
| 2015-06-03 | -16.81 |
| 2015-06-02 | -21.77 |
| 2015-06-01 | -23.64 |
| 2015-05-29 | -26.43 |
| 2015-05-28 | -30.67 |
| 2015-05-27 | -30.15 |
| 2015-05-26 | -30.47 |
| 2015-05-22 | -32.74 |
| 2015-05-21 | -33.88 |
| 2015-05-20 | -33.16 |
| 2015-05-19 | -30.67 |
| 2015-05-18 | -30.88 |
| 2015-05-15 | -30.67 |
| 2015-05-14 | -31.81 |
| 2015-05-13 | -31.40 |
| 2015-05-12 | -30.67 |
| 2015-05-11 | -30.67 |
| 2015-05-08 | -32.53 |
| 2015-05-07 | -34.09 |
| 2015-05-06 | -35.02 |
| 2015-05-05 | -32.02 |
| 2015-05-04 | -30.15 |
| 2015-04-30 | -34.29 |
| 2015-04-29 | -40.92 |
| 2015-04-28 | -41.02 |
| 2015-04-27 | -41.02 |
| 2015-04-24 | -42.99 |
| 2015-04-23 | -41.64 |
| 2015-04-22 | -41.74 |
| 2015-04-21 | -43.61 |
| 2015-04-20 | -43.61 |
| 2015-04-17 | -41.23 |
| 2015-04-16 | -40.61 |
| 2015-04-15 | -40.81 |
| 2015-04-14 | -40.40 |
| 2015-04-13 | -38.43 |
| 2015-04-10 | -39.98 |
| 2015-04-09 | -40.19 |
| 2015-04-08 | -44.33 |
| 2015-04-02 | -47.64 |
| 2015-04-01 | -48.99 |
| 2015-03-31 | -49.81 |
| 2015-03-30 | -49.92 |
| 2015-03-27 | -50.54 |
| 2015-03-26 | -49.50 |
| 2015-03-25 | -49.40 |
| 2015-03-24 | -49.19 |
| 2015-03-23 | -48.26 |
| 2015-03-20 | -47.75 |
| 2015-03-19 | -48.37 |
| 2015-03-18 | -49.40 |
| 2015-03-17 | -48.57 |
| 2015-03-16 | -49.09 |
| 2015-03-13 | -48.99 |
| 2015-03-12 | -49.19 |
| 2015-03-11 | -49.09 |
| 2015-03-10 | -48.47 |
| 2015-03-09 | -48.26 |
| 2015-03-06 | -49.09 |
| 2015-03-05 | -48.99 |
| 2015-03-04 | -48.78 |
| 2015-03-03 | -48.47 |
| 2015-03-02 | -48.06 |
| 2015-02-27 | -47.95 |
| 2015-02-26 | -47.43 |
| 2015-02-25 | -40.81 |
| 2015-02-24 | -39.67 |
| 2015-02-23 | -40.61 |
| 2015-02-18 | -40.19 |
| 2015-02-17 | -39.78 |
| 2015-02-16 | -39.16 |
| 2015-02-13 | -39.16 |
| 2015-02-12 | -39.67 |
| 2015-02-11 | -39.47 |
| 2015-02-10 | -40.09 |
| 2015-02-09 | -39.47 |
| 2015-02-06 | -38.23 |
| 2015-02-05 | -37.81 |
| 2015-02-04 | -38.54 |
| 2015-02-03 | -38.33 |
| 2015-02-02 | -41.54 |
| 2015-01-30 | -40.92 |
| 2015-01-29 | -41.12 |
| 2015-01-28 | -41.12 |
| 2015-01-27 | -41.12 |
| 2015-01-26 | -39.78 |
| 2015-01-23 | -39.47 |
| 2015-01-22 | -39.47 |
| 2015-01-21 | -38.95 |
| 2015-01-20 | -41.43 |
| 2015-01-19 | -41.23 |
| 2015-01-16 | -39.98 |
| 2015-01-15 | -38.54 |
| 2015-01-14 | -39.47 |
| 2015-01-13 | -35.95 |
| 2015-01-12 | -37.19 |
| 2015-01-09 | -35.95 |
| 2015-01-08 | -34.91 |
| 2015-01-07 | -32.33 |
| 2015-01-06 | -29.22 |
| 2015-01-05 | -28.91 |
| 2015-01-02 | -29.33 |
| 2014-12-31 | -29.64 |
| 2014-12-30 | -28.40 |
| 2014-12-29 | -29.33 |
| 2014-12-24 | -30.57 |
| 2014-12-23 | -29.84 |
| 2014-12-22 | -30.15 |
| 2014-12-19 | -30.26 |
| 2014-12-18 | -28.87 |
| 2014-12-17 | -31.12 |
| 2014-12-16 | -29.08 |
| 2014-12-15 | -27.03 |
| 2014-12-12 | -27.85 |
| 2014-12-11 | -29.69 |
| 2014-12-10 | -31.43 |
| 2014-12-09 | -34.60 |
| 2014-12-08 | -33.68 |
| 2014-12-05 | -34.09 |
| 2014-12-04 | -33.37 |
| 2014-12-03 | -33.89 |
| 2014-12-02 | -32.86 |
| 2014-12-01 | -34.19 |
| 2014-11-28 | -32.25 |
| 2014-11-27 | -32.35 |
| 2014-11-26 | -32.35 |
| 2014-11-25 | -34.50 |
| 2014-11-24 | -32.97 |
| 2014-11-21 | -38.59 |
| 2014-11-20 | -38.39 |
| 2014-11-19 | -37.67 |
| 2014-11-18 | -37.57 |
| 2014-11-17 | -37.47 |
| 2014-11-14 | -37.16 |
| 2014-11-13 | -36.14 |
| 2014-11-12 | -36.75 |
| 2014-11-11 | -35.52 |
| 2014-11-10 | -36.24 |
| 2014-11-07 | -37.57 |
| 2014-11-06 | -38.39 |
| 2014-11-05 | -38.08 |
| 2014-11-04 | -37.47 |
| 2014-11-03 | -37.88 |
| 2014-10-31 | -38.49 |
| 2014-10-30 | -39.11 |
| 2014-10-29 | -40.13 |
| 2014-10-28 | -41.26 |
| 2014-10-27 | -41.05 |
| 2014-10-24 | -39.82 |
| 2014-10-23 | -40.95 |
| 2014-10-22 | -40.33 |
| 2014-10-21 | -40.13 |
| 2014-10-20 | -40.33 |
| 2014-10-17 | -40.64 |
| 2014-10-16 | -40.85 |
| 2014-10-15 | -40.23 |
| 2014-10-14 | -40.44 |
| 2014-10-13 | -39.41 |
| 2014-10-10 | -39.21 |
| 2014-10-09 | -37.88 |
| 2014-10-08 | -39.31 |
| 2014-10-07 | -39.52 |
| 2014-10-06 | -40.54 |
| 2014-10-03 | -42.28 |
| 2014-09-30 | -42.79 |
| 2014-09-29 | -41.36 |
| 2014-09-26 | -40.54 |
| 2014-09-25 | -40.85 |
| 2014-09-24 | -40.74 |
| 2014-09-23 | -41.15 |
| 2014-09-22 | -41.87 |
| 2014-09-19 | -40.74 |
| 2014-09-18 | -40.54 |
| 2014-09-17 | -37.37 |
| 2014-09-16 | -37.88 |
| 2014-09-15 | -36.75 |
| 2014-09-12 | -36.24 |
| 2014-09-11 | -34.09 |
| 2014-09-10 | -33.99 |
| 2014-09-08 | -32.86 |
| 2014-09-05 | -32.45 |
| 2014-09-04 | -32.86 |
| 2014-09-03 | -33.27 |
| 2014-09-02 | -37.47 |
| 2014-09-01 | -37.06 |
| 2014-08-29 | -38.08 |
| 2014-08-28 | -38.08 |
| 2014-08-27 | -36.85 |
| 2014-08-26 | -36.24 |
| 2014-08-25 | -37.06 |
| 2014-08-22 | -35.52 |
| 2014-08-21 | -34.71 |
| 2014-08-20 | -33.07 |
| 2014-08-19 | -33.17 |
| 2014-08-18 | -34.30 |
| 2014-08-15 | -34.81 |
| 2014-08-14 | -32.66 |
| 2014-08-13 | -32.15 |
| 2014-08-12 | -33.68 |
| 2014-08-11 | -34.91 |
| 2014-08-08 | -36.24 |
| 2014-08-07 | -35.42 |
| 2014-08-06 | -34.09 |
| 2014-08-05 | -33.27 |
| 2014-08-04 | -33.17 |
| 2014-08-01 | -33.78 |
| 2014-07-31 | -34.19 |
| 2014-07-30 | -33.37 |
| 2014-07-29 | -37.37 |
| 2014-07-28 | -40.64 |
| 2014-07-25 | -41.77 |
| 2014-07-24 | -43.10 |
| 2014-07-23 | -42.99 |
| 2014-07-22 | -44.33 |
| 2014-07-21 | -46.47 |
| 2014-07-18 | -46.58 |
| 2014-07-17 | -46.58 |
| 2014-07-16 | -46.37 |
| 2014-07-15 | -46.27 |
| 2014-07-14 | -46.37 |
| 2014-07-11 | -45.96 |
| 2014-07-10 | -45.66 |
| 2014-07-09 | -45.04 |
| 2014-07-08 | -45.04 |
| 2014-07-07 | -44.94 |
| 2014-07-04 | -44.63 |
| 2014-07-03 | -44.73 |
| 2014-07-02 | -45.76 |
| 2014-06-30 | -46.07 |
| 2014-06-27 | -46.47 |
| 2014-06-26 | -46.02 |
| 2014-06-25 | -46.12 |
| 2014-06-24 | -46.02 |
| 2014-06-23 | -46.22 |
| 2014-06-20 | -46.02 |
| 2014-06-19 | -46.83 |
| 2014-06-18 | -45.61 |
| 2014-06-17 | -45.10 |
| 2014-06-16 | -45.00 |
| 2014-06-13 | -44.59 |
| 2014-06-12 | -45.10 |
| 2014-06-11 | -44.08 |
| 2014-06-10 | -44.08 |
| 2014-06-09 | -47.55 |
| 2014-06-06 | -48.26 |
| 2014-06-05 | -47.95 |
| 2014-06-04 | -47.85 |
| 2014-06-03 | -46.53 |
| 2014-05-30 | -48.67 |
| 2014-05-29 | -47.24 |
| 2014-05-28 | -46.83 |
| 2014-05-27 | -47.34 |
| 2014-05-26 | -45.71 |
| 2014-05-23 | -46.12 |
| 2014-05-22 | -47.85 |
| 2014-05-21 | -48.67 |
| 2014-05-20 | -48.26 |
| 2014-05-19 | -48.16 |
| 2014-05-16 | -48.46 |
| 2014-05-15 | -48.36 |
| 2014-05-14 | -47.34 |
| 2014-05-13 | -47.95 |
| 2014-05-12 | -47.75 |
| 2014-05-09 | -48.77 |
| 2014-05-08 | -48.77 |
| 2014-05-07 | -47.24 |
| 2014-05-05 | -48.46 |
| 2014-05-02 | -47.75 |
| 2014-04-30 | -48.16 |
| 2014-04-29 | -47.24 |
| 2014-04-28 | -47.95 |
| 2014-04-25 | -46.93 |
| 2014-04-24 | -45.81 |
| 2014-04-23 | -45.20 |
| 2014-04-22 | -44.39 |
| 2014-04-17 | -43.68 |
| 2014-04-16 | -44.18 |
| 2014-04-15 | -42.96 |
| 2014-04-14 | -42.45 |
| 2014-04-11 | -41.23 |
| 2014-04-10 | -41.33 |
| 2014-04-09 | -41.94 |
| 2014-04-08 | -41.13 |
| 2014-04-07 | -39.40 |
| 2014-04-04 | -39.40 |
| 2014-04-03 | -38.68 |
| 2014-04-02 | -37.97 |
| 2014-04-01 | -38.58 |
| 2014-03-31 | -38.48 |
| 2014-03-28 | -38.79 |
| 2014-03-27 | -42.76 |
| 2014-03-26 | -42.05 |
| 2014-03-25 | -43.78 |
| 2014-03-24 | -43.68 |
| 2014-03-21 | -43.17 |
| 2014-03-20 | -44.90 |
| 2014-03-19 | -43.47 |
| 2014-03-18 | -46.32 |
| 2014-03-17 | -45.10 |
| 2014-03-14 | -44.39 |
| 2014-03-13 | -43.88 |
| 2014-03-12 | -44.49 |
| 2014-03-11 | -45.51 |
| 2014-03-10 | -44.69 |
| 2014-03-07 | -41.74 |
| 2014-03-06 | -41.23 |
| 2014-03-05 | -40.82 |
| 2014-03-04 | -42.25 |
| 2014-03-03 | -42.05 |
| 2014-02-28 | -39.50 |
| 2014-02-27 | -38.99 |
| 2014-02-26 | -38.68 |
| 2014-02-25 | -39.09 |
| 2014-02-24 | -37.36 |
| 2014-02-21 | -36.04 |
| 2014-02-20 | -36.55 |
| 2014-02-19 | -37.16 |
| 2014-02-18 | -38.07 |
| 2014-02-17 | -36.34 |
| 2014-02-14 | -37.56 |
| 2014-02-13 | -38.38 |
| 2014-02-12 | -36.55 |
| 2014-02-11 | -37.26 |
| 2014-02-10 | -38.58 |
| 2014-02-07 | -37.36 |
| 2014-02-06 | -36.85 |
| 2014-02-05 | -36.95 |
| 2014-02-04 | -36.24 |
| 2014-01-30 | -32.37 |
| 2014-01-29 | -31.86 |
| 2014-01-28 | -33.18 |
| 2014-01-27 | -32.57 |
| 2014-01-24 | -28.70 |
| 2014-01-23 | -27.48 |
| 2014-01-22 | -29.01 |
| 2014-01-21 | -31.25 |
| 2014-01-20 | -31.35 |
| 2014-01-17 | -31.35 |
| 2014-01-16 | -31.35 |
| 2014-01-15 | -33.49 |
| 2014-01-14 | -33.90 |
| 2014-01-13 | -33.49 |
| 2014-01-10 | -32.98 |
| 2014-01-09 | -33.39 |
| 2014-01-08 | -32.68 |
| 2014-01-07 | -33.49 |
| 2014-01-06 | -34.10 |
| 2014-01-03 | -33.18 |
| 2014-01-02 | -32.27 |
| 2013-12-31 | -31.25 |
| 2013-12-30 | -30.84 |
| 2013-12-27 | -30.33 |
| 2013-12-24 | -30.74 |
| 2013-12-23 | -30.64 |
| 2013-12-20 | -31.86 |
| 2013-12-19 | -28.50 |
| 2013-12-18 | -27.58 |
| 2013-12-17 | -29.52 |
| 2013-12-16 | -26.67 |
| 2013-12-13 | -25.24 |
| 2013-12-12 | -25.65 |
| 2013-12-11 | -26.37 |
| 2013-12-10 | -23.26 |
| 2013-12-09 | -26.27 |
| 2013-12-06 | -27.38 |
| 2013-12-05 | -27.17 |
| 2013-12-04 | -27.38 |
| 2013-12-03 | -27.07 |
| 2013-12-02 | -27.17 |
| 2013-11-29 | -28.18 |
| 2013-11-28 | -31.29 |
| 2013-11-27 | -31.69 |
| 2013-11-26 | -31.59 |
| 2013-11-25 | -31.49 |
| 2013-11-22 | -30.99 |
| 2013-11-21 | -30.69 |
| 2013-11-20 | -28.28 |
| 2013-11-19 | -28.58 |
| 2013-11-18 | -29.59 |
| 2013-11-15 | -32.10 |
| 2013-11-14 | -32.00 |
| 2013-11-13 | -34.51 |
| 2013-11-12 | -34.31 |
| 2013-11-11 | -33.50 |
| 2013-11-08 | -34.31 |
| 2013-11-07 | -32.40 |
| 2013-11-06 | -32.40 |
| 2013-11-05 | -33.40 |
| 2013-11-04 | -33.60 |
| 2013-11-01 | -35.31 |
| 2013-10-31 | -35.71 |
| 2013-10-30 | -35.71 |
| 2013-10-29 | -37.72 |
| 2013-10-28 | -38.83 |
| 2013-10-25 | -39.23 |
| 2013-10-24 | -39.53 |
| 2013-10-23 | -43.35 |
| 2013-10-22 | -42.14 |
| 2013-10-21 | -43.45 |
| 2013-10-18 | -44.15 |
| 2013-10-17 | -44.15 |
| 2013-10-16 | -43.75 |
| 2013-10-15 | -43.55 |
| 2013-10-11 | -44.85 |
| 2013-10-10 | -45.76 |
| 2013-10-09 | -46.36 |
| 2013-10-08 | -45.36 |
| 2013-10-07 | -45.76 |
| 2013-10-04 | -45.46 |
| 2013-10-03 | -44.85 |
| 2013-10-02 | -45.56 |
| 2013-09-30 | -45.05 |
| 2013-09-27 | -45.86 |
| 2013-09-26 | -42.44 |
| 2013-09-25 | -41.84 |
| 2013-09-24 | -41.24 |
| 2013-09-23 | -39.73 |
| 2013-09-19 | -38.63 |
| 2013-09-18 | -39.83 |
| 2013-09-17 | -38.53 |
| 2013-09-16 | -35.91 |
| 2013-09-13 | -36.11 |
| 2013-09-12 | -35.21 |
| 2013-09-11 | -37.62 |
| 2013-09-10 | -36.32 |
| 2013-09-09 | -35.31 |
| 2013-09-06 | -36.32 |
| 2013-09-05 | -36.42 |
| 2013-09-04 | -35.61 |
| 2013-09-03 | -39.93 |
| 2013-09-02 | -46.96 |
| 2013-08-30 | -47.06 |
| 2013-08-29 | -48.47 |
| 2013-08-28 | -48.57 |
| 2013-08-27 | -47.57 |
| 2013-08-26 | -46.76 |
| 2013-08-23 | -45.86 |
| 2013-08-22 | -45.76 |
| 2013-08-21 | -47.06 |
| 2013-08-20 | -48.17 |
| 2013-08-19 | -45.76 |
| 2013-08-16 | -47.87 |
| 2013-08-15 | -47.67 |
| 2013-08-13 | -46.06 |
| 2013-08-12 | -46.96 |
| 2013-08-09 | -49.37 |
| 2013-08-08 | -49.68 |
| 2013-08-07 | -50.68 |
| 2013-08-06 | -48.47 |
| 2013-08-05 | -44.45 |
| 2013-08-02 | -44.25 |
| 2013-08-01 | -44.85 |
| 2013-07-31 | -50.68 |
| 2013-07-30 | -49.88 |
| 2013-07-29 | -50.18 |
| 2013-07-26 | -49.68 |
| 2013-07-25 | -50.58 |
| 2013-07-24 | -50.28 |
| 2013-07-23 | -50.68 |
| 2013-07-22 | -51.08 |
| 2013-07-19 | -50.58 |
| 2013-07-18 | -50.18 |
| 2013-07-17 | -49.17 |
| 2013-07-16 | -50.08 |
| 2013-07-15 | -49.27 |
| 2013-07-12 | -49.27 |
| 2013-07-11 | -49.27 |
| 2013-07-10 | -51.38 |
| 2013-07-09 | -51.38 |
| 2013-07-08 | -51.99 |
| 2013-07-05 | -53.49 |
| 2013-07-04 | -55.20 |
| 2013-07-03 | -54.90 |
| 2013-07-02 | -51.08 |
| 2013-06-28 | -49.37 |
| 2013-06-27 | -50.18 |
| 2013-06-26 | -49.98 |
| 2013-06-25 | -53.99 |
| 2013-06-24 | -53.39 |
| 2013-06-21 | -52.49 |
| 2013-06-20 | -52.09 |
| 2013-06-19 | -49.57 |
| 2013-06-18 | -48.57 |
| 2013-06-17 | -49.37 |
| 2013-06-14 | -49.78 |
| 2013-06-13 | -51.78 |
| 2013-06-11 | -50.58 |
| 2013-06-10 | -48.37 |
| 2013-06-07 | -48.97 |
| 2013-06-06 | -49.27 |
| 2013-06-05 | -47.06 |
| 2013-06-04 | -46.96 |
| 2013-06-03 | -42.64 |
| 2013-05-31 | -40.03 |
| 2013-05-30 | -38.93 |
| 2013-05-29 | -39.83 |
| 2013-05-28 | -39.83 |
| 2013-05-27 | -39.53 |
| 2013-05-24 | -38.63 |
| 2013-05-23 | -38.42 |
| 2013-05-22 | -37.42 |
| 2013-05-21 | -37.12 |
| 2013-05-20 | -37.32 |
| 2013-05-16 | -37.32 |
| 2013-05-15 | -38.83 |
| 2013-05-14 | -38.87 |
| 2013-05-13 | -37.27 |
| 2013-05-10 | -34.67 |
| 2013-05-09 | -35.57 |
| 2013-05-08 | -34.57 |
| 2013-05-07 | -33.97 |
| 2013-05-06 | -33.17 |
| 2013-05-03 | -32.07 |
| 2013-05-02 | -33.17 |
| 2013-04-30 | -32.67 |
| 2013-04-29 | -33.27 |
| 2013-04-26 | -33.37 |
| 2013-04-25 | -33.27 |
| 2013-04-24 | -33.47 |
| 2013-04-23 | -33.67 |
| 2013-04-22 | -30.27 |
| 2013-04-19 | -29.07 |
| 2013-04-18 | -29.37 |
| 2013-04-17 | -28.67 |
| 2013-04-16 | -27.67 |
| 2013-04-15 | -28.27 |
| 2013-04-12 | -25.77 |
| 2013-04-11 | -26.07 |
| 2013-04-10 | -26.17 |
| 2013-04-09 | -29.17 |
| 2013-04-08 | -28.97 |
| 2013-04-05 | -29.57 |
| 2013-04-03 | -26.47 |
| 2013-04-02 | -27.07 |
| 2013-03-28 | -27.07 |
| 2013-03-27 | -24.67 |
| 2013-03-26 | -25.17 |
| 2013-03-25 | -22.77 |
| 2013-03-22 | -26.57 |
| 2013-03-21 | -25.87 |
| 2013-03-20 | -26.67 |
| 2013-03-19 | -28.57 |
| 2013-03-18 | -30.97 |
| 2013-03-15 | -29.67 |
| 2013-03-14 | -29.97 |
| 2013-03-13 | -28.47 |
| 2013-03-12 | -23.87 |
| 2013-03-11 | -23.97 |
| 2013-03-08 | -24.57 |
| 2013-03-07 | -26.17 |
| 2013-03-06 | -24.17 |
| 2013-03-05 | -23.57 |
| 2013-03-04 | -26.97 |
| 2013-03-01 | -25.77 |
| 2013-02-28 | -26.17 |
| 2013-02-27 | -31.27 |
| 2013-02-26 | -34.87 |
| 2013-02-25 | -34.37 |
| 2013-02-22 | -36.77 |
| 2013-02-21 | -35.77 |
| 2013-02-20 | -32.87 |
| 2013-02-19 | -32.87 |
| 2013-02-18 | -31.17 |
| 2013-02-15 | -30.57 |
| 2013-02-14 | -33.17 |
| 2013-02-08 | -33.77 |
| 2013-02-07 | -32.57 |
| 2013-02-06 | -32.47 |
| 2013-02-05 | -33.17 |
| 2013-02-04 | -32.87 |
| 2013-02-01 | -32.87 |
| 2013-01-31 | -31.97 |
| 2013-01-30 | -30.67 |
| 2013-01-29 | -29.47 |
| 2013-01-28 | -29.47 |
| 2013-01-25 | -30.37 |
| 2013-01-24 | -31.57 |
| 2013-01-23 | -29.67 |
| 2013-01-22 | -30.67 |
| 2013-01-21 | -33.37 |
| 2013-01-18 | -33.47 |
| 2013-01-17 | -34.87 |
| 2013-01-16 | -32.87 |
| 2013-01-15 | -31.37 |
| 2013-01-14 | -30.97 |
| 2013-01-11 | -32.37 |
| 2013-01-10 | -33.57 |
| 2013-01-09 | -32.67 |
| 2013-01-08 | -32.97 |
| 2013-01-07 | -29.97 |
| 2013-01-04 | -25.97 |
| 2013-01-03 | -24.97 |
| 2013-01-02 | -25.97 |
| 2012-12-31 | -29.97 |
| 2012-12-28 | -30.57 |
| 2012-12-27 | -31.07 |
| 2012-12-24 | -31.97 |
| 2012-12-21 | -31.47 |
| 2012-12-20 | -32.17 |
| 2012-12-19 | -30.57 |
| 2012-12-18 | -31.97 |
| 2012-12-17 | -33.87 |
| 2012-12-14 | -34.07 |
| 2012-12-13 | -36.17 |
| 2012-12-12 | -36.37 |
| 2012-12-11 | -36.78 |
| 2012-12-10 | -35.69 |
| 2012-12-07 | -37.97 |
| 2012-12-06 | -44.12 |
| 2012-12-05 | -42.73 |
| 2012-12-04 | -45.50 |
| 2012-12-03 | -45.21 |
| 2012-11-30 | -43.72 |
| 2012-11-29 | -43.72 |
| 2012-11-28 | -43.92 |
| 2012-11-27 | -41.74 |
| 2012-11-26 | -42.03 |
| 2012-11-23 | -41.14 |
| 2012-11-22 | -41.54 |
| 2012-11-21 | -43.03 |
| 2012-11-20 | -42.53 |
| 2012-11-19 | -44.61 |
| 2012-11-16 | -45.21 |
| 2012-11-15 | -44.91 |
| 2012-11-14 | -43.42 |
| 2012-11-13 | -46.30 |
| 2012-11-12 | -44.21 |
| 2012-11-09 | -45.11 |
| 2012-11-08 | -44.21 |
| 2012-11-07 | -42.93 |
| 2012-11-06 | -42.43 |
| 2012-11-05 | -41.64 |
| 2012-11-02 | -44.12 |
| 2012-11-01 | -42.33 |
| 2012-10-31 | -45.90 |
| 2012-10-30 | -48.48 |
| 2012-10-29 | -50.06 |
| 2012-10-26 | -52.14 |
| 2012-10-25 | -48.77 |
| 2012-10-24 | -48.67 |
| 2012-10-22 | -48.67 |
| 2012-10-19 | -48.77 |
| 2012-10-18 | -50.46 |
| 2012-10-17 | -52.83 |
| 2012-10-16 | -52.64 |
| 2012-10-15 | -54.22 |
| 2012-10-12 | -53.73 |
| 2012-10-11 | -53.63 |
| 2012-10-10 | -55.01 |
| 2012-10-09 | -54.62 |
| 2012-10-08 | -55.51 |
| 2012-10-05 | -54.52 |
| 2012-10-04 | -55.51 |
| 2012-10-03 | -59.57 |
| 2012-09-28 | -61.36 |
| 2012-09-27 | -61.65 |
| 2012-09-26 | -63.04 |
| 2012-09-25 | -61.36 |
| 2012-09-24 | -60.96 |
| 2012-09-21 | -60.37 |
| 2012-09-20 | -61.36 |
| 2012-09-19 | -60.46 |
| 2012-09-18 | -61.55 |
| 2012-09-17 | -59.97 |
| 2012-09-14 | -59.28 |
| 2012-09-13 | -62.15 |
| 2012-09-12 | -62.64 |
| 2012-09-11 | -63.14 |
| 2012-09-10 | -62.15 |
| 2012-09-07 | -63.24 |
| 2012-09-06 | -65.82 |
| 2012-09-05 | -66.21 |
| 2012-09-04 | -64.03 |
| 2012-09-03 | -64.23 |
| 2012-08-31 | -65.42 |
| 2012-08-30 | -64.23 |
| 2012-08-29 | -63.34 |
| 2012-08-28 | -62.55 |
| 2012-08-27 | -63.24 |
| 2012-08-24 | -61.65 |
| 2012-08-23 | -60.66 |
| 2012-08-22 | -61.16 |
| 2012-08-21 | -60.37 |
| 2012-08-20 | -60.86 |
| 2012-08-17 | -60.27 |
| 2012-08-16 | -61.46 |
| 2012-08-15 | -60.76 |
| 2012-08-14 | -61.55 |
| 2012-08-13 | -59.28 |
| 2012-08-10 | -59.08 |
| 2012-08-09 | -58.98 |
| 2012-08-08 | -59.28 |
| 2012-08-07 | -61.46 |
| 2012-08-06 | -63.73 |
| 2012-08-03 | -65.72 |
| 2012-08-02 | -64.63 |
| 2012-08-01 | -64.33 |
| 2012-07-31 | -63.83 |
| 2012-07-30 | -64.63 |
| 2012-07-27 | -64.92 |
| 2012-07-26 | -67.20 |
| 2012-07-25 | -67.90 |
| 2012-07-24 | -65.32 |
| 2012-07-23 | -64.53 |
| 2012-07-20 | -62.64 |
| 2012-07-19 | -60.46 |
| 2012-07-18 | -61.26 |
| 2012-07-17 | -59.37 |
| 2012-07-16 | -59.08 |
| 2012-07-13 | -58.78 |
| 2012-07-12 | -58.38 |
| 2012-07-11 | -57.59 |
| 2012-07-10 | -55.31 |
| 2012-07-09 | -55.71 |
| 2012-07-06 | -55.41 |
| 2012-07-05 | -56.80 |
| 2012-07-04 | -55.81 |
| 2012-07-03 | -56.40 |
| 2012-06-29 | -57.29 |
| 2012-06-28 | -57.39 |
| 2012-06-27 | -57.19 |
| 2012-06-26 | -59.08 |
| 2012-06-25 | -59.28 |
| 2012-06-22 | -58.98 |
| 2012-06-21 | -57.49 |
| 2012-06-20 | -55.91 |
| 2012-06-19 | -57.29 |
| 2012-06-18 | -56.40 |
| 2012-06-15 | -56.30 |
| 2012-06-14 | -55.81 |
| 2012-06-13 | -53.33 |
| 2012-06-12 | -51.45 |
| 2012-06-11 | -50.36 |
| 2012-06-08 | -51.45 |
| 2012-06-07 | -52.83 |
| 2012-06-06 | -54.42 |
| 2012-06-05 | -55.41 |
| 2012-06-04 | -55.91 |
| 2012-06-01 | -52.14 |
| 2012-05-31 | -51.74 |
| 2012-05-30 | -51.25 |
| 2012-05-29 | -50.26 |
| 2012-05-28 | -53.83 |
| 2012-05-25 | -54.22 |
| 2012-05-24 | -55.71 |
| 2012-05-23 | -55.41 |
| 2012-05-22 | -55.21 |
| 2012-05-21 | -56.40 |
| 2012-05-18 | -56.90 |
| 2012-05-17 | -56.40 |
| 2012-05-16 | -55.41 |
| 2012-05-15 | -51.49 |
| 2012-05-14 | -48.73 |
| 2012-05-11 | -48.73 |
| 2012-05-10 | -48.14 |
| 2012-05-09 | -45.87 |
| 2012-05-08 | -43.51 |
| 2012-05-07 | -43.11 |
| 2012-05-04 | -39.17 |
| 2012-05-03 | -38.68 |
| 2012-05-02 | -37.49 |
| 2012-04-30 | -36.90 |
| 2012-04-27 | -37.20 |
| 2012-04-26 | -36.80 |
| 2012-04-25 | -37.59 |
| 2012-04-24 | -38.38 |
| 2012-04-23 | -37.69 |
| 2012-04-20 | -36.61 |
| 2012-04-19 | -36.01 |
| 2012-04-18 | -35.62 |
| 2012-04-17 | -35.23 |
| 2012-04-16 | -34.44 |
| 2012-04-13 | -31.78 |
| 2012-04-12 | -33.85 |
| 2012-04-11 | -36.31 |
| 2012-04-10 | -33.65 |
| 2012-04-05 | -34.04 |
| 2012-04-03 | -33.94 |
| 2012-04-02 | -37.10 |
| 2012-03-30 | -37.20 |
| 2012-03-29 | -37.69 |
| 2012-03-28 | -35.82 |
| 2012-03-27 | -36.11 |
| 2012-03-26 | -38.87 |
| 2012-03-23 | -38.58 |
| 2012-03-22 | -38.08 |
| 2012-03-21 | -36.90 |
| 2012-03-20 | -37.89 |
| 2012-03-19 | -35.13 |
| 2012-03-16 | -30.99 |
| 2012-03-15 | -29.61 |
| 2012-03-14 | -26.75 |
| 2012-03-13 | -28.62 |
| 2012-03-12 | -29.70 |
| 2012-03-09 | -28.52 |
| 2012-03-08 | -25.37 |
| 2012-03-07 | -27.54 |
| 2012-03-06 | -29.31 |
| 2012-03-05 | -26.35 |
| 2012-03-02 | -24.28 |
| 2012-03-01 | -29.21 |
| 2012-02-29 | -30.89 |
| 2012-02-28 | -32.66 |
| 2012-02-27 | -42.13 |
| 2012-02-24 | -39.17 |
| 2012-02-23 | -39.66 |
| 2012-02-22 | -39.76 |
| 2012-02-21 | -39.86 |
| 2012-02-20 | -38.38 |
| 2012-02-17 | -38.28 |
| 2012-02-16 | -38.08 |
| 2012-02-15 | -36.70 |
| 2012-02-14 | -39.07 |
| 2012-02-13 | -38.87 |
| 2012-02-10 | -38.38 |
| 2012-02-09 | -36.21 |
| 2012-02-08 | -36.80 |
| 2012-02-07 | -40.85 |
| 2012-02-06 | -40.65 |
| 2012-02-03 | -41.54 |
| 2012-02-02 | -44.49 |
| 2012-02-01 | -48.24 |
| 2012-01-31 | -48.44 |
| 2012-01-30 | -47.85 |
| 2012-01-27 | -45.08 |
| 2012-01-26 | -44.69 |
| 2012-01-20 | -46.27 |
| 2012-01-19 | -47.25 |
| 2012-01-18 | -50.80 |
| 2012-01-17 | -51.20 |
| 2012-01-16 | -53.96 |
| 2012-01-13 | -52.08 |
| 2012-01-12 | -52.18 |
| 2012-01-11 | -52.38 |
| 2012-01-10 | -53.17 |
| 2012-01-09 | -52.68 |
| 2012-01-06 | -53.37 |
| 2012-01-05 | -52.38 |
| 2012-01-04 | -51.89 |
| 2012-01-03 | -51.69 |
| 2011-12-30 | -51.79 |
| 2011-12-29 | -51.79 |
| 2011-12-28 | -51.49 |
| 2011-12-23 | -50.31 |
| 2011-12-22 | -51.20 |
| 2011-12-21 | -51.89 |
| 2011-12-20 | -51.69 |
| 2011-12-19 | -51.00 |
| 2011-12-16 | -50.21 |
| 2011-12-15 | -50.11 |
| 2011-12-14 | -46.56 |
| 2011-12-13 | -46.07 |
| 2011-12-12 | -46.07 |
| 2011-12-09 | -44.39 |
| 2011-12-08 | -41.83 |
| 2011-12-07 | -41.83 |
| 2011-12-06 | -42.72 |
| 2011-12-05 | -41.83 |
| 2011-12-02 | -44.99 |
| 2011-12-01 | -44.00 |
| 2011-11-30 | -50.11 |
| 2011-11-29 | -49.42 |
| 2011-11-28 | -51.20 |
| 2011-11-25 | -52.08 |
| 2011-11-24 | -51.79 |
| 2011-11-23 | -51.47 |
| 2011-11-22 | -49.64 |
| 2011-11-21 | -50.70 |
| 2011-11-18 | -50.12 |
| 2011-11-17 | -49.15 |
| 2011-11-16 | -49.15 |
| 2011-11-15 | -48.38 |
| 2011-11-14 | -47.70 |
| 2011-11-11 | -49.83 |
| 2011-11-10 | -48.67 |
| 2011-11-09 | -44.22 |
| 2011-11-08 | -46.64 |
| 2011-11-07 | -45.48 |
| 2011-11-04 | -44.90 |
| 2011-11-03 | -46.64 |
| 2011-11-02 | -46.16 |
| 2011-11-01 | -47.70 |
| 2011-10-31 | -47.80 |
| 2011-10-28 | -46.54 |
| 2011-10-27 | -45.96 |
| 2011-10-26 | -51.76 |
| 2011-10-25 | -52.63 |
| 2011-10-24 | -52.54 |
| 2011-10-21 | -55.34 |
| 2011-10-20 | -56.69 |
| 2011-10-19 | -54.18 |
| 2011-10-18 | -55.05 |
| 2011-10-17 | -51.38 |
| 2011-10-14 | -54.47 |
| 2011-10-13 | -54.28 |
| 2011-10-12 | -60.08 |
| 2011-10-11 | -60.17 |
| 2011-10-10 | -64.14 |
| 2011-10-07 | -63.17 |
| 2011-10-06 | -65.88 |
| 2011-10-04 | -68.78 |
| 2011-10-03 | -66.36 |
| 2011-09-30 | -61.72 |
| 2011-09-28 | -61.53 |
| 2011-09-27 | -64.04 |
| 2011-09-26 | -70.52 |
| 2011-09-23 | -68.97 |
| 2011-09-22 | -66.94 |
| 2011-09-21 | -65.49 |
| 2011-09-20 | -63.07 |
| 2011-09-19 | -62.88 |
| 2011-09-16 | -60.08 |
| 2011-09-15 | -60.08 |
| 2011-09-14 | -58.82 |
| 2011-09-12 | -54.08 |
| 2011-09-09 | -50.41 |
| 2011-09-08 | -50.12 |
| 2011-09-07 | -50.22 |
| 2011-09-06 | -49.93 |
| 2011-09-05 | -49.54 |
| 2011-09-02 | -47.99 |
| 2011-09-01 | -46.83 |
| 2011-08-31 | -45.87 |
| 2011-08-30 | -45.96 |
| 2011-08-29 | -46.83 |
| 2011-08-26 | -47.70 |
| 2011-08-25 | -46.83 |
| 2011-08-24 | -47.51 |
| 2011-08-23 | -45.29 |
| 2011-08-22 | -46.35 |
| 2011-08-19 | -45.67 |
| 2011-08-18 | -42.68 |
| 2011-08-17 | -42.19 |
| 2011-08-16 | -43.26 |
| 2011-08-15 | -46.45 |
| 2011-08-12 | -48.57 |
| 2011-08-11 | -48.38 |
| 2011-08-10 | -47.32 |
| 2011-08-09 | -48.09 |
| 2011-08-08 | -43.64 |
| 2011-08-05 | -42.19 |
| 2011-08-04 | -40.55 |
| 2011-08-03 | -39.39 |
| 2011-08-02 | -37.84 |
| 2011-08-01 | -34.94 |
| 2011-07-29 | -36.20 |
| 2011-07-28 | -35.23 |
| 2011-07-27 | -34.94 |
| 2011-07-26 | -35.33 |
| 2011-07-25 | -35.43 |
| 2011-07-22 | -35.23 |
| 2011-07-21 | -36.88 |
| 2011-07-20 | -36.39 |
| 2011-07-19 | -36.20 |
| 2011-07-18 | -34.56 |
| 2011-07-15 | -32.04 |
| 2011-07-14 | -32.33 |
| 2011-07-13 | -32.62 |
| 2011-07-12 | -34.27 |
| 2011-07-11 | -32.24 |
| 2011-07-08 | -30.79 |
| 2011-07-07 | -30.40 |
| 2011-07-06 | -30.50 |
| 2011-07-05 | -29.34 |
| 2011-07-04 | -30.98 |
| 2011-06-30 | -34.56 |
| 2011-06-29 | -34.65 |
| 2011-06-28 | -36.68 |
| 2011-06-27 | -38.52 |
| 2011-06-24 | -37.94 |
| 2011-06-23 | -42.97 |
| 2011-06-22 | -44.03 |
| 2011-06-21 | -42.77 |
| 2011-06-20 | -41.81 |
| 2011-06-17 | -40.74 |
| 2011-06-16 | -39.68 |
| 2011-06-15 | -37.84 |
| 2011-06-14 | -45.38 |
| 2011-06-13 | -33.88 |
| 2011-06-10 | -32.72 |
| 2011-06-09 | -32.53 |
| 2011-06-08 | -32.24 |
| 2011-06-07 | -30.59 |
| 2011-06-03 | -30.21 |
| 2011-06-02 | -29.72 |
| 2011-06-01 | -27.69 |
| 2011-05-31 | -28.76 |
| 2011-05-30 | -32.14 |
| 2011-05-27 | -30.59 |
| 2011-05-26 | -28.76 |
| 2011-05-25 | -32.04 |
| 2011-05-24 | -29.43 |
| 2011-05-23 | -26.53 |
| 2011-05-20 | -24.70 |
| 2011-05-19 | -23.73 |
| 2011-05-18 | -24.41 |
| 2011-05-17 | -21.89 |
| 2011-05-16 | -16.58 |
| 2011-05-13 | -14.97 |
| 2011-05-12 | -19.69 |
| 2011-05-11 | -21.43 |
| 2011-05-09 | -20.66 |
| 2011-05-06 | -22.39 |
| 2011-05-05 | -22.59 |
| 2011-05-04 | -19.69 |
| 2011-05-03 | -17.38 |
| 2011-04-29 | -14.49 |
| 2011-04-28 | -13.81 |
| 2011-04-27 | -12.27 |
| 2011-04-26 | -10.44 |
| 2011-04-21 | -8.12 |
| 2011-04-20 | -12.08 |
| 2011-04-19 | -11.60 |
| 2011-04-18 | -11.21 |
| 2011-04-15 | -10.44 |
| 2011-04-14 | -10.53 |
| 2011-04-13 | -10.15 |
| 2011-04-12 | -10.92 |
| 2011-04-11 | -9.57 |
| 2011-04-08 | -7.45 |
| 2011-04-07 | -9.19 |
| 2011-04-06 | -7.74 |
| 2011-04-04 | -6.68 |
| 2011-04-01 | -9.38 |
| 2011-03-31 | -10.15 |
| 2011-03-30 | -10.53 |
| 2011-03-29 | -11.21 |
| 2011-03-28 | -11.31 |
| 2011-03-25 | -11.50 |
| 2011-03-24 | -11.69 |
| 2011-03-23 | -11.11 |
| 2011-03-22 | -11.11 |
| 2011-03-21 | -13.04 |
| 2011-03-18 | -15.07 |
| 2011-03-17 | -20.56 |
| 2011-03-16 | -16.03 |
| 2011-03-15 | -12.85 |
| 2011-03-14 | -12.66 |
| 2011-03-11 | -13.52 |
| 2011-03-10 | -13.23 |
| 2011-03-09 | -10.92 |
| 2011-03-08 | -11.11 |
| 2011-03-07 | -11.11 |
| 2011-03-04 | -9.28 |
| 2011-03-03 | -9.96 |
| 2011-03-02 | -11.21 |
| 2011-03-01 | -12.46 |
| 2011-02-28 | -16.61 |
| 2011-02-25 | -15.16 |
| 2011-02-24 | -17.09 |
| 2011-02-23 | -7.74 |
| 2011-02-22 | -2.44 |
| 2011-02-21 | 0.26 |
| 2011-02-18 | 2.38 |
| 2011-02-17 | 0.84 |
| 2011-02-16 | -2.24 |
| 2011-02-15 | 0.26 |
| 2011-02-14 | -0.70 |
| 2011-02-11 | -5.23 |
| 2011-02-10 | -5.52 |
| 2011-02-09 | 1.23 |
| 2011-02-08 | 5.08 |
| 2011-02-07 | 7.59 |
| 2011-02-02 | 7.59 |
| 2011-02-01 | 6.43 |
| 2011-01-31 | 6.24 |
| 2011-01-28 | 7.98 |
| 2011-01-27 | 9.13 |
| 2011-01-26 | 8.36 |
| 2011-01-25 | 7.40 |
| 2011-01-24 | 7.78 |
| 2011-01-21 | 11.06 |
| 2011-01-20 | 14.53 |
| 2011-01-19 | 18.39 |
| 2011-01-18 | 16.84 |
| 2011-01-17 | 15.30 |
| 2011-01-14 | 18.58 |
| 2011-01-13 | 13.95 |
| 2011-01-12 | 11.83 |
| 2011-01-11 | 10.10 |
| 2011-01-10 | 11.45 |
| 2011-01-07 | 12.02 |
| 2011-01-06 | 13.76 |
| 2011-01-05 | 13.37 |
| 2011-01-04 | 14.15 |
| 2011-01-03 | 11.64 |
| 2010-12-31 | 5.85 |
| 2010-12-30 | 10.10 |
| 2010-12-29 | 9.33 |
| 2010-12-28 | 7.40 |
| 2010-12-24 | 9.71 |
| 2010-12-23 | 9.71 |
| 2010-12-22 | 10.48 |
| 2010-12-21 | 9.71 |
| 2010-12-20 | 7.20 |
| 2010-12-17 | 7.59 |
| 2010-12-16 | 10.48 |
| 2010-12-15 | 12.80 |
| 2010-12-14 | 15.11 |
| 2010-12-13 | 13.95 |
| 2010-12-10 | 14.15 |
| 2010-12-09 | 15.69 |
| 2010-12-08 | 17.04 |
| 2010-12-07 | 20.89 |
| 2010-12-06 | 20.89 |
| 2010-12-03 | 22.24 |
| 2010-12-02 | 18.00 |
| 2010-12-01 | 14.53 |
| 2010-11-30 | 13.37 |
| 2010-11-29 | 14.72 |
| 2010-11-26 | 14.53 |
| 2010-11-25 | 15.69 |
| 2010-11-24 | 14.15 |
| 2010-11-23 | 12.22 |
| 2010-11-22 | 12.02 |
| 2010-11-19 | 13.37 |
| 2010-11-18 | 15.69 |
| 2010-11-17 | 13.18 |
| 2010-11-16 | 15.30 |
| 2010-11-15 | 16.31 |
| 2010-11-12 | 16.88 |
| 2010-11-11 | 20.70 |
| 2010-11-10 | 20.32 |
| 2010-11-09 | 21.47 |
| 2010-11-08 | 22.99 |
| 2010-11-05 | 25.67 |
| 2010-11-04 | 26.05 |
| 2010-11-03 | 25.67 |
| 2010-11-02 | 24.90 |
| 2010-11-01 | 22.61 |
| 2010-10-29 | 19.36 |
| 2010-10-28 | 19.17 |
| 2010-10-27 | 19.75 |
| 2010-10-26 | 24.52 |
| 2010-10-25 | 24.71 |
| 2010-10-22 | 24.90 |
| 2010-10-21 | 26.62 |
| 2010-10-20 | 26.62 |
| 2010-10-19 | 29.87 |
| 2010-10-18 | 26.81 |
| 2010-10-15 | 31.21 |
| 2010-10-14 | 32.54 |
| 2010-10-13 | 30.63 |
| 2010-10-12 | 27.77 |
| 2010-10-11 | 30.44 |
| 2010-10-08 | 30.44 |
| 2010-10-07 | 29.68 |
| 2010-10-06 | 33.69 |
| 2010-10-05 | 29.10 |
| 2010-10-04 | 29.30 |
| 2010-09-30 | 28.34 |
| 2010-09-29 | 23.76 |
| 2010-09-28 | 24.90 |
| 2010-09-27 | 29.68 |
| 2010-09-24 | 23.18 |
| 2010-09-22 | 23.76 |
| 2010-09-21 | 20.32 |
| 2010-09-20 | 18.03 |
| 2010-09-17 | 19.75 |
| 2010-09-16 | 16.69 |
| 2010-09-15 | 15.35 |
| 2010-09-14 | 13.25 |
| 2010-09-13 | 10.77 |
| 2010-09-10 | 9.24 |
| 2010-09-09 | 8.48 |
| 2010-09-08 | 8.10 |
| 2010-09-07 | 9.24 |
| 2010-09-06 | 7.33 |
| 2010-09-03 | 4.09 |
| 2010-09-02 | 2.75 |
| 2010-09-01 | 2.37 |
| 2010-08-31 | 1.98 |
| 2010-08-30 | 3.51 |
| 2010-08-27 | 2.56 |
| 2010-08-26 | 3.51 |
| 2010-08-25 | 5.80 |
| 2010-08-24 | 9.62 |
| 2010-08-23 | 10.58 |
| 2010-08-20 | 10.20 |
| 2010-08-19 | 12.49 |
| 2010-08-18 | 10.77 |
| 2010-08-17 | 10.96 |
| 2010-08-16 | 11.15 |
| 2010-08-13 | 12.49 |
| 2010-08-12 | 10.39 |
| 2010-08-11 | 11.73 |
| 2010-08-10 | 13.44 |
| 2010-08-09 | 10.01 |
| 2010-08-06 | 12.11 |
| 2010-08-05 | 11.53 |
| 2010-08-04 | 12.49 |
| 2010-08-03 | 14.02 |
| 2010-08-02 | 11.73 |
| 2010-07-30 | 7.71 |
| 2010-07-29 | 9.82 |
| 2010-07-28 | 11.53 |
| 2010-07-27 | 12.87 |
| 2010-07-26 | 12.87 |
| 2010-07-23 | 13.83 |
| 2010-07-22 | 13.25 |
| 2010-07-21 | 11.15 |
| 2010-07-20 | 7.14 |
| 2010-07-19 | 2.18 |
| 2010-07-16 | 3.13 |
| 2010-07-15 | 2.37 |
| 2010-07-14 | 6.00 |
| 2010-07-13 | 3.13 |
| 2010-07-12 | 6.57 |
| 2010-07-09 | 7.14 |
| 2010-07-08 | 2.56 |
| 2010-07-07 | -2.60 |
| 2010-07-06 | -0.12 |
| 2010-07-05 | -3.36 |
| 2010-07-02 | -0.50 |
| 2010-06-30 | 2.18 |
| 2010-06-29 | 4.66 |
| 2010-06-28 | 9.05 |
| 2010-06-25 | 10.39 |
| 2010-06-24 | 12.11 |
| 2010-06-23 | 14.59 |
| 2010-06-22 | 18.79 |
| 2010-06-21 | 16.31 |
| 2010-06-18 | 6.95 |
| 2010-06-17 | 5.04 |
| 2010-06-15 | 0.84 |
| 2010-06-14 | 2.18 |
| 2010-06-11 | 2.37 |
| 2010-06-10 | -3.36 |
| 2010-06-09 | -1.83 |
| 2010-06-08 | 0.27 |
| 2010-06-07 | 2.94 |
| 2010-06-04 | 5.23 |
| 2010-06-03 | 4.09 |
| 2010-06-02 | 0.84 |
| 2010-06-01 | 5.04 |
| 2010-05-31 | 10.58 |
| 2010-05-28 | 11.92 |
| 2010-05-27 | 8.10 |
| 2010-05-26 | 1.41 |
| 2010-05-25 | -4.32 |
| 2010-05-24 | 5.23 |
| 2010-05-20 | 0.46 |
| 2010-05-19 | 4.47 |
| 2010-05-18 | 10.39 |
| 2010-05-17 | 14.02 |
| 2010-05-14 | 19.17 |
| 2010-05-13 | 18.22 |
| 2010-05-12 | 15.74 |
| 2010-05-11 | 17.65 |
| 2010-05-10 | 16.50 |
| 2010-05-07 | 10.01 |
| 2010-05-06 | 15.54 |
| 2010-05-05 | 20.32 |
| 2010-05-04 | 25.28 |
| 2010-05-03 | 25.28 |
| 2010-04-30 | 28.34 |
| 2010-04-29 | 24.14 |
| 2010-04-28 | 26.43 |
| 2010-04-27 | 29.87 |
| 2010-04-26 | 32.35 |
| 2010-04-23 | 27.00 |
| 2010-04-22 | 27.96 |
| 2010-04-21 | 25.83 |
| 2010-04-20 | 23.93 |
| 2010-04-19 | 21.83 |
| 2010-04-16 | 26.40 |
| 2010-04-15 | 30.22 |
| 2010-04-14 | 30.60 |
| 2010-04-13 | 35.36 |
| 2010-04-12 | 35.17 |
| 2010-04-09 | 36.13 |
| 2010-04-08 | 35.56 |
| 2010-04-07 | 36.13 |
| 2010-04-01 | 30.60 |
| 2010-03-31 | 23.73 |
| 2010-03-30 | 25.07 |
| 2010-03-29 | 28.88 |
| 2010-03-26 | 23.16 |
| 2010-03-25 | 17.06 |
| 2010-03-24 | 18.78 |
| 2010-03-23 | 18.78 |
| 2010-03-22 | 18.97 |
| 2010-03-19 | 21.83 |
| 2010-03-18 | 22.02 |
| 2010-03-17 | 15.54 |
| 2010-03-16 | 12.87 |
| 2010-03-15 | 16.87 |
| 2010-03-12 | 16.11 |
| 2010-03-11 | 18.02 |
| 2010-03-10 | 17.06 |
| 2010-03-09 | 15.16 |
| 2010-03-08 | 11.34 |
| 2010-03-05 | 7.15 |
| 2010-03-04 | 7.53 |
| 2010-03-03 | 9.63 |
| 2010-03-02 | 10.39 |
| 2010-03-01 | 11.53 |
| 2010-02-26 | 7.72 |
| 2010-02-25 | 3.72 |
| 2010-02-24 | 5.24 |
| 2010-02-23 | 4.48 |
| 2010-02-22 | -0.29 |
| 2010-02-19 | -4.10 |
| 2010-02-18 | 0.28 |
| 2010-02-17 | 2.95 |
| 2010-02-12 | 6.00 |
| 2010-02-11 | 3.72 |
| 2010-02-10 | -0.86 |
| 2010-02-09 | -5.15 |
| 2010-02-08 | -1.81 |
| 2010-02-05 | 2.19 |
| 2010-02-04 | 7.53 |
| 2010-02-03 | 9.25 |
| 2010-02-02 | 4.48 |
| 2010-02-01 | 1.81 |
| 2010-01-29 | 4.86 |
| 2010-01-28 | 5.81 |
| 2010-01-27 | 6.96 |
| 2010-01-26 | 6.39 |
| 2010-01-25 | 14.58 |
| 2010-01-22 | 16.87 |
| 2010-01-21 | 13.44 |
| 2010-01-20 | 18.97 |
| 2010-01-19 | 21.07 |
| 2010-01-18 | 19.54 |
| 2010-01-15 | 24.69 |
| 2010-01-14 | 25.07 |
| 2010-01-13 | 21.07 |
| 2010-01-12 | 25.64 |
| 2010-01-11 | 26.21 |
| 2010-01-08 | 24.88 |
| 2010-01-07 | 29.65 |
| 2010-01-06 | 30.03 |
| 2010-01-05 | 31.17 |
| 2010-01-04 | 24.88 |
| 2009-12-31 | 19.16 |
| 2009-12-30 | 17.06 |
| 2009-12-29 | 18.21 |
| 2009-12-28 | 18.21 |
| 2009-12-24 | 18.02 |
| 2009-12-23 | 18.40 |
| 2009-12-22 | 17.82 |
| 2009-12-21 | 18.21 |
| 2009-12-18 | 11.53 |
| 2009-12-17 | 19.16 |
| 2009-12-16 | 23.35 |
| 2009-12-15 | 26.40 |
| 2009-12-14 | 24.50 |
| 2009-12-11 | 22.97 |
| 2009-12-10 | 22.21 |
| 2009-12-09 | 22.78 |
| 2009-12-08 | 25.83 |
| 2009-12-07 | 26.40 |
| 2009-12-04 | 29.07 |
| 2009-12-03 | 32.51 |
| 2009-12-02 | 35.75 |
| 2009-12-01 | 33.84 |
| 2009-11-30 | 34.79 |
| 2009-11-27 | 24.69 |
| 2009-11-26 | 33.27 |
| 2009-11-25 | 33.08 |
| 2009-11-24 | 30.99 |
| 2009-11-23 | 29.09 |
| 2009-11-20 | 26.43 |
| 2009-11-19 | 28.52 |
| 2009-11-18 | 29.85 |
| 2009-11-17 | 25.29 |
| 2009-11-16 | 29.66 |
| 2009-11-13 | 26.81 |
| 2009-11-12 | 22.05 |
| 2009-11-11 | 18.82 |
| 2009-11-10 | 18.06 |
| 2009-11-09 | 20.34 |
| 2009-11-06 | 13.69 |
| 2009-11-05 | 7.60 |
| 2009-11-04 | 10.46 |
| 2009-11-03 | 9.32 |
| 2009-11-02 | 12.17 |
| 2009-10-30 | 7.98 |
| 2009-10-29 | 2.47 |
| 2009-10-28 | 15.78 |
| 2009-10-27 | 15.78 |
| 2009-10-23 | 16.16 |
| 2009-10-22 | 13.12 |
| 2009-10-21 | 14.83 |
| 2009-10-20 | 10.08 |
| 2009-10-19 | 1.90 |
| 2009-10-16 | 2.85 |
| 2009-10-15 | 2.66 |
| 2009-10-14 | 1.33 |
| 2009-10-13 | -0.95 |
| 2009-10-12 | -0.95 |
| 2009-10-09 | -1.14 |
| 2009-10-08 | -1.71 |
| 2009-10-07 | -6.08 |
| 2009-10-06 | -5.13 |
| 2009-10-05 | -11.41 |
| 2009-10-02 | -9.98 |
| 2009-09-30 | -5.13 |
| 2009-09-29 | -6.84 |
| 2009-09-28 | -9.89 |
| 2009-09-25 | -6.08 |
| 2009-09-24 | -6.75 |
| 2009-09-23 | -3.42 |
| 2009-09-22 | -4.56 |
| 2009-09-21 | -6.37 |
| 2009-09-18 | -1.90 |
| 2009-09-17 | 0.19 |
| 2009-09-16 | -0.38 |
| 2009-09-15 | -1.14 |
| 2009-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy