Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-22 | 75.00 |
| 2026-01-21 | 72.57 |
| 2026-01-20 | 74.46 |
| 2026-01-19 | 75.63 |
| 2026-01-16 | 74.55 |
| 2026-01-15 | 75.18 |
| 2026-01-14 | 73.38 |
| 2026-01-13 | 72.84 |
| 2026-01-12 | 68.06 |
| 2026-01-09 | 70.94 |
| 2026-01-08 | 69.59 |
| 2026-01-07 | 73.65 |
| 2026-01-06 | 77.98 |
| 2026-01-05 | 74.64 |
| 2026-01-02 | 73.11 |
| 2025-12-31 | 70.31 |
| 2025-12-30 | 70.67 |
| 2025-12-29 | 70.49 |
| 2025-12-24 | 70.76 |
| 2025-12-23 | 70.13 |
| 2025-12-22 | 69.50 |
| 2025-12-19 | 68.87 |
| 2025-12-18 | 65.98 |
| 2025-12-17 | 66.07 |
| 2025-12-16 | 65.08 |
| 2025-12-15 | 63.28 |
| 2025-12-12 | 65.17 |
| 2025-12-11 | 59.67 |
| 2025-12-10 | 57.32 |
| 2025-12-09 | 53.89 |
| 2025-12-08 | 52.00 |
| 2025-12-05 | 55.07 |
| 2025-12-04 | 55.70 |
| 2025-12-03 | 57.41 |
| 2025-12-02 | 55.79 |
| 2025-12-01 | 56.06 |
| 2025-11-28 | 53.80 |
| 2025-11-27 | 51.19 |
| 2025-11-26 | 48.66 |
| 2025-11-25 | 47.31 |
| 2025-11-24 | 46.23 |
| 2025-11-21 | 41.63 |
| 2025-11-20 | 44.60 |
| 2025-11-19 | 43.43 |
| 2025-11-18 | 45.50 |
| 2025-11-17 | 49.11 |
| 2025-11-14 | 49.92 |
| 2025-11-13 | 52.00 |
| 2025-11-12 | 52.27 |
| 2025-11-11 | 52.36 |
| 2025-11-10 | 50.01 |
| 2025-11-07 | 47.31 |
| 2025-11-06 | 47.13 |
| 2025-11-05 | 45.59 |
| 2025-11-04 | 46.14 |
| 2025-11-03 | 44.87 |
| 2025-10-31 | 42.35 |
| 2025-10-30 | 43.88 |
| 2025-10-28 | 38.02 |
| 2025-10-27 | 33.06 |
| 2025-10-24 | 31.25 |
| 2025-10-23 | 30.35 |
| 2025-10-22 | 30.26 |
| 2025-10-21 | 31.07 |
| 2025-10-20 | 32.06 |
| 2025-10-17 | 28.09 |
| 2025-10-16 | 34.95 |
| 2025-10-15 | 36.48 |
| 2025-10-14 | 32.70 |
| 2025-10-13 | 36.66 |
| 2025-10-10 | 36.57 |
| 2025-10-09 | 40.09 |
| 2025-10-08 | 38.02 |
| 2025-10-06 | 37.66 |
| 2025-10-03 | 37.66 |
| 2025-10-02 | 39.01 |
| 2025-09-30 | 35.04 |
| 2025-09-29 | 36.48 |
| 2025-09-26 | 32.33 |
| 2025-09-25 | 34.95 |
| 2025-09-24 | 36.12 |
| 2025-09-23 | 36.12 |
| 2025-09-22 | 35.85 |
| 2025-09-19 | 35.13 |
| 2025-09-18 | 34.95 |
| 2025-09-17 | 33.87 |
| 2025-09-16 | 37.39 |
| 2025-09-15 | 36.03 |
| 2025-09-12 | 36.12 |
| 2025-09-11 | 34.41 |
| 2025-09-10 | 33.87 |
| 2025-09-09 | 32.79 |
| 2025-09-08 | 30.44 |
| 2025-09-05 | 30.35 |
| 2025-09-04 | 29.18 |
| 2025-09-03 | 27.64 |
| 2025-09-02 | 30.26 |
| 2025-09-01 | 30.80 |
| 2025-08-29 | 29.18 |
| 2025-08-28 | 29.99 |
| 2025-08-27 | 30.35 |
| 2025-08-26 | 32.33 |
| 2025-08-25 | 31.61 |
| 2025-08-22 | 33.33 |
| 2025-08-21 | 29.18 |
| 2025-08-20 | 28.09 |
| 2025-08-19 | 28.00 |
| 2025-08-18 | 25.93 |
| 2025-08-15 | 32.97 |
| 2025-08-14 | 35.67 |
| 2025-08-13 | 35.76 |
| 2025-08-12 | 35.49 |
| 2025-08-11 | 32.97 |
| 2025-08-08 | 31.34 |
| 2025-08-07 | 31.52 |
| 2025-08-06 | 28.00 |
| 2025-08-05 | 28.40 |
| 2025-08-04 | 27.15 |
| 2025-08-01 | 26.61 |
| 2025-07-31 | 27.24 |
| 2025-07-30 | 28.67 |
| 2025-07-29 | 26.34 |
| 2025-07-28 | 27.33 |
| 2025-07-25 | 27.69 |
| 2025-07-24 | 28.58 |
| 2025-07-23 | 26.16 |
| 2025-07-22 | 26.97 |
| 2025-07-21 | 26.61 |
| 2025-07-18 | 28.40 |
| 2025-07-17 | 27.42 |
| 2025-07-16 | 25.09 |
| 2025-07-15 | 25.45 |
| 2025-07-14 | 23.30 |
| 2025-07-11 | 22.58 |
| 2025-07-10 | 23.56 |
| 2025-07-09 | 20.52 |
| 2025-07-08 | 18.37 |
| 2025-07-07 | 18.37 |
| 2025-07-04 | 16.75 |
| 2025-07-03 | 16.58 |
| 2025-07-02 | 17.83 |
| 2025-06-30 | 17.29 |
| 2025-06-27 | 16.40 |
| 2025-06-26 | 15.41 |
| 2025-06-25 | 14.96 |
| 2025-06-24 | 14.25 |
| 2025-06-23 | 11.83 |
| 2025-06-20 | 12.90 |
| 2025-06-19 | 9.23 |
| 2025-06-18 | 11.02 |
| 2025-06-17 | 12.10 |
| 2025-06-16 | 12.18 |
| 2025-06-13 | 8.33 |
| 2025-06-12 | 9.94 |
| 2025-06-11 | 10.57 |
| 2025-06-10 | 10.93 |
| 2025-06-09 | 12.36 |
| 2025-06-06 | 9.41 |
| 2025-06-05 | 9.41 |
| 2025-06-04 | 9.59 |
| 2025-06-03 | 6.90 |
| 2025-06-02 | 8.96 |
| 2025-05-30 | 10.03 |
| 2025-05-29 | 9.32 |
| 2025-05-28 | 9.32 |
| 2025-05-27 | 9.14 |
| 2025-05-26 | 8.60 |
| 2025-05-23 | 10.12 |
| 2025-05-22 | 9.23 |
| 2025-05-21 | 9.32 |
| 2025-05-20 | 7.97 |
| 2025-05-19 | 7.53 |
| 2025-05-16 | 6.63 |
| 2025-05-15 | 5.73 |
| 2025-05-14 | 6.90 |
| 2025-05-13 | 6.81 |
| 2025-05-12 | 3.49 |
| 2025-05-09 | -0.63 |
| 2025-05-08 | -2.51 |
| 2025-05-07 | -1.44 |
| 2025-05-06 | -0.54 |
| 2025-05-02 | 1.79 |
| 2025-04-30 | 1.07 |
| 2025-04-29 | 1.52 |
| 2025-04-28 | -1.52 |
| 2025-04-25 | -0.09 |
| 2025-04-24 | -1.17 |
| 2025-04-23 | -1.17 |
| 2025-04-22 | -5.56 |
| 2025-04-17 | -6.90 |
| 2025-04-16 | -7.35 |
| 2025-04-15 | -8.33 |
| 2025-04-14 | -10.84 |
| 2025-04-11 | -16.31 |
| 2025-04-10 | -14.97 |
| 2025-04-09 | -20.25 |
| 2025-04-08 | -18.10 |
| 2025-04-07 | -18.01 |
| 2025-04-03 | -2.33 |
| 2025-04-02 | 3.05 |
| 2025-04-01 | 3.13 |
| 2025-03-31 | 2.42 |
| 2025-03-28 | 5.02 |
| 2025-03-27 | 3.94 |
| 2025-03-26 | 6.27 |
| 2025-03-25 | 3.70 |
| 2025-03-24 | 3.96 |
| 2025-03-21 | 3.44 |
| 2025-03-20 | 4.84 |
| 2025-03-19 | 6.34 |
| 2025-03-18 | 3.61 |
| 2025-03-17 | 3.96 |
| 2025-03-14 | 2.12 |
| 2025-03-13 | 1.85 |
| 2025-03-12 | -0.17 |
| 2025-03-11 | 1.59 |
| 2025-03-10 | 7.39 |
| 2025-03-07 | 7.66 |
| 2025-03-06 | 9.94 |
| 2025-03-05 | 9.94 |
| 2025-03-04 | 9.42 |
| 2025-03-03 | 9.06 |
| 2025-02-28 | 7.66 |
| 2025-02-27 | 7.31 |
| 2025-02-26 | 5.46 |
| 2025-02-25 | 2.03 |
| 2025-02-24 | 0.36 |
| 2025-02-21 | 2.03 |
| 2025-02-20 | -2.28 |
| 2025-02-19 | -2.37 |
| 2025-02-18 | -3.25 |
| 2025-02-17 | -3.42 |
| 2025-02-14 | -4.83 |
| 2025-02-13 | -4.74 |
| 2025-02-12 | -4.13 |
| 2025-02-11 | -6.77 |
| 2025-02-10 | -6.33 |
| 2025-02-07 | -5.89 |
| 2025-02-06 | -8.09 |
| 2025-02-05 | -8.88 |
| 2025-02-04 | -9.41 |
| 2025-02-03 | -9.58 |
| 2025-01-28 | -9.49 |
| 2025-01-27 | -9.32 |
| 2025-01-24 | -8.70 |
| 2025-01-23 | -10.02 |
| 2025-01-22 | -9.41 |
| 2025-01-21 | -9.93 |
| 2025-01-20 | -9.85 |
| 2025-01-17 | -10.29 |
| 2025-01-16 | -11.60 |
| 2025-01-15 | -13.89 |
| 2025-01-14 | -14.33 |
| 2025-01-13 | -14.73 |
| 2025-01-10 | -14.73 |
| 2025-01-09 | -15.69 |
| 2025-01-08 | -16.27 |
| 2025-01-07 | -14.68 |
| 2025-01-06 | -15.52 |
| 2025-01-03 | -16.88 |
| 2025-01-02 | -15.52 |
| 2024-12-31 | -15.96 |
| 2024-12-30 | -16.40 |
| 2024-12-27 | -15.39 |
| 2024-12-24 | -15.61 |
| 2024-12-23 | -15.91 |
| 2024-12-20 | -16.93 |
| 2024-12-19 | -15.03 |
| 2024-12-18 | -13.63 |
| 2024-12-17 | -14.33 |
| 2024-12-16 | -13.76 |
| 2024-12-13 | -13.94 |
| 2024-12-12 | -13.76 |
| 2024-12-11 | -13.94 |
| 2024-12-10 | -14.73 |
| 2024-12-09 | -14.68 |
| 2024-12-06 | -14.73 |
| 2024-12-05 | -15.74 |
| 2024-12-04 | -15.52 |
| 2024-12-03 | -14.86 |
| 2024-12-02 | -15.91 |
| 2024-11-29 | -15.08 |
| 2024-11-28 | -15.69 |
| 2024-11-27 | -17.50 |
| 2024-11-26 | -17.67 |
| 2024-11-25 | -18.77 |
| 2024-11-22 | -17.41 |
| 2024-11-21 | -17.89 |
| 2024-11-20 | -17.32 |
| 2024-11-19 | -17.76 |
| 2024-11-18 | -18.20 |
| 2024-11-15 | -18.90 |
| 2024-11-14 | -18.20 |
| 2024-11-13 | -19.39 |
| 2024-11-12 | -18.20 |
| 2024-11-11 | -18.16 |
| 2024-11-08 | -17.32 |
| 2024-11-07 | -16.57 |
| 2024-11-06 | -17.41 |
| 2024-11-05 | -18.82 |
| 2024-11-04 | -19.70 |
| 2024-11-01 | -20.40 |
| 2024-10-31 | -19.96 |
| 2024-10-30 | -20.18 |
| 2024-10-29 | -22.47 |
| 2024-10-28 | -24.09 |
| 2024-10-25 | -23.96 |
| 2024-10-24 | -24.97 |
| 2024-10-23 | -24.97 |
| 2024-10-22 | -25.94 |
| 2024-10-21 | -25.37 |
| 2024-10-18 | -25.59 |
| 2024-10-17 | -26.56 |
| 2024-10-16 | -26.82 |
| 2024-10-15 | -26.12 |
| 2024-10-14 | -25.59 |
| 2024-10-10 | -26.16 |
| 2024-10-09 | -26.73 |
| 2024-10-08 | -26.43 |
| 2024-10-07 | -25.94 |
| 2024-10-04 | -27.70 |
| 2024-10-03 | -29.28 |
| 2024-10-02 | -28.32 |
| 2024-09-30 | -26.51 |
| 2024-09-27 | -26.91 |
| 2024-09-26 | -28.27 |
| 2024-09-25 | -28.98 |
| 2024-09-24 | -29.46 |
| 2024-09-23 | -31.00 |
| 2024-09-20 | -30.03 |
| 2024-09-19 | -29.33 |
| 2024-09-17 | -30.87 |
| 2024-09-16 | -31.53 |
| 2024-09-13 | -31.17 |
| 2024-09-12 | -31.57 |
| 2024-09-11 | -32.32 |
| 2024-09-10 | -31.48 |
| 2024-09-09 | -32.23 |
| 2024-09-05 | -31.97 |
| 2024-09-04 | -32.58 |
| 2024-09-03 | -30.91 |
| 2024-09-02 | -30.08 |
| 2024-08-30 | -29.99 |
| 2024-08-29 | -30.25 |
| 2024-08-28 | -30.25 |
| 2024-08-27 | -30.69 |
| 2024-08-26 | -31.44 |
| 2024-08-23 | -31.70 |
| 2024-08-22 | -32.58 |
| 2024-08-21 | -33.51 |
| 2024-08-20 | -32.36 |
| 2024-08-19 | -32.71 |
| 2024-08-16 | -32.63 |
| 2024-08-15 | -35.09 |
| 2024-08-14 | -35.97 |
| 2024-08-13 | -36.01 |
| 2024-08-12 | -36.85 |
| 2024-08-09 | -37.99 |
| 2024-08-08 | -39.66 |
| 2024-08-07 | -38.96 |
| 2024-08-06 | -39.53 |
| 2024-08-05 | -41.19 |
| 2024-08-02 | -36.83 |
| 2024-08-01 | -33.78 |
| 2024-07-31 | -31.91 |
| 2024-07-30 | -33.04 |
| 2024-07-29 | -36.18 |
| 2024-07-26 | -37.05 |
| 2024-07-25 | -38.31 |
| 2024-07-24 | -37.31 |
| 2024-07-23 | -36.35 |
| 2024-07-22 | -36.05 |
| 2024-07-19 | -37.01 |
| 2024-07-18 | -34.83 |
| 2024-07-17 | -36.00 |
| 2024-07-16 | -36.31 |
| 2024-07-15 | -36.48 |
| 2024-07-12 | -36.48 |
| 2024-07-11 | -37.22 |
| 2024-07-10 | -38.27 |
| 2024-07-09 | -38.05 |
| 2024-07-08 | -37.57 |
| 2024-07-05 | -36.83 |
| 2024-07-04 | -36.79 |
| 2024-07-03 | -37.88 |
| 2024-07-02 | -37.88 |
| 2024-06-28 | -38.09 |
| 2024-06-27 | -37.83 |
| 2024-06-26 | -37.44 |
| 2024-06-25 | -36.83 |
| 2024-06-24 | -37.44 |
| 2024-06-21 | -37.92 |
| 2024-06-20 | -37.57 |
| 2024-06-19 | -37.14 |
| 2024-06-18 | -37.57 |
| 2024-06-17 | -37.53 |
| 2024-06-14 | -37.18 |
| 2024-06-13 | -35.74 |
| 2024-06-12 | -36.09 |
| 2024-06-11 | -35.48 |
| 2024-06-07 | -35.48 |
| 2024-06-06 | -35.48 |
| 2024-06-05 | -36.27 |
| 2024-06-04 | -33.92 |
| 2024-06-03 | -32.30 |
| 2024-05-31 | -32.87 |
| 2024-05-30 | -33.74 |
| 2024-05-29 | -33.39 |
| 2024-05-28 | -32.70 |
| 2024-05-27 | -33.35 |
| 2024-05-24 | -33.70 |
| 2024-05-23 | -33.83 |
| 2024-05-22 | -33.09 |
| 2024-05-21 | -33.70 |
| 2024-05-20 | -32.65 |
| 2024-05-17 | -32.61 |
| 2024-05-16 | -33.18 |
| 2024-05-14 | -33.78 |
| 2024-05-13 | -33.83 |
| 2024-05-10 | -34.92 |
| 2024-05-09 | -35.96 |
| 2024-05-08 | -36.09 |
| 2024-05-07 | -35.83 |
| 2024-05-06 | -35.05 |
| 2024-05-03 | -35.57 |
| 2024-05-02 | -37.35 |
| 2024-04-30 | -40.88 |
| 2024-04-29 | -41.19 |
| 2024-04-26 | -41.23 |
| 2024-04-25 | -41.84 |
| 2024-04-24 | -42.49 |
| 2024-04-23 | -42.97 |
| 2024-04-22 | -44.23 |
| 2024-04-19 | -44.67 |
| 2024-04-18 | -43.84 |
| 2024-04-17 | -45.28 |
| 2024-04-16 | -44.84 |
| 2024-04-15 | -43.32 |
| 2024-04-12 | -42.71 |
| 2024-04-11 | -41.84 |
| 2024-04-10 | -41.36 |
| 2024-04-09 | -40.58 |
| 2024-04-08 | -40.49 |
| 2024-04-05 | -40.31 |
| 2024-04-03 | -41.66 |
| 2024-04-02 | -42.01 |
| 2024-03-28 | -41.66 |
| 2024-03-27 | -40.71 |
| 2024-03-26 | -41.66 |
| 2024-03-25 | -42.75 |
| 2024-03-22 | -42.45 |
| 2024-03-21 | -42.54 |
| 2024-03-20 | -43.32 |
| 2024-03-19 | -44.19 |
| 2024-03-18 | -43.54 |
| 2024-03-15 | -43.88 |
| 2024-03-14 | -43.62 |
| 2024-03-13 | -42.14 |
| 2024-03-12 | -41.97 |
| 2024-03-11 | -42.97 |
| 2024-03-08 | -42.49 |
| 2024-03-07 | -42.32 |
| 2024-03-06 | -42.49 |
| 2024-03-05 | -43.18 |
| 2024-03-04 | -41.91 |
| 2024-03-01 | -44.37 |
| 2024-02-29 | -45.73 |
| 2024-02-28 | -45.90 |
| 2024-02-27 | -46.20 |
| 2024-02-26 | -46.15 |
| 2024-02-23 | -46.96 |
| 2024-02-22 | -48.83 |
| 2024-02-21 | -49.51 |
| 2024-02-20 | -49.85 |
| 2024-02-19 | -50.06 |
| 2024-02-16 | -50.36 |
| 2024-02-15 | -51.50 |
| 2024-02-14 | -51.50 |
| 2024-02-09 | -50.99 |
| 2024-02-08 | -50.06 |
| 2024-02-07 | -50.06 |
| 2024-02-06 | -49.89 |
| 2024-02-05 | -49.89 |
| 2024-02-02 | -49.38 |
| 2024-02-01 | -50.23 |
| 2024-01-31 | -49.89 |
| 2024-01-30 | -49.47 |
| 2024-01-29 | -49.21 |
| 2024-01-26 | -49.76 |
| 2024-01-25 | -49.04 |
| 2024-01-24 | -47.94 |
| 2024-01-23 | -50.74 |
| 2024-01-22 | -51.80 |
| 2024-01-19 | -51.72 |
| 2024-01-18 | -51.42 |
| 2024-01-17 | -51.29 |
| 2024-01-16 | -49.30 |
| 2024-01-15 | -47.72 |
| 2024-01-12 | -47.34 |
| 2024-01-11 | -46.37 |
| 2024-01-10 | -46.79 |
| 2024-01-09 | -45.43 |
| 2024-01-08 | -45.52 |
| 2024-01-05 | -45.81 |
| 2024-01-04 | -45.56 |
| 2024-01-03 | -44.58 |
| 2024-01-02 | -43.94 |
| 2023-12-29 | -44.50 |
| 2023-12-28 | -43.86 |
| 2023-12-27 | -44.96 |
| 2023-12-22 | -45.56 |
| 2023-12-21 | -45.09 |
| 2023-12-20 | -44.28 |
| 2023-12-19 | -46.24 |
| 2023-12-18 | -46.45 |
| 2023-12-15 | -44.79 |
| 2023-12-14 | -46.49 |
| 2023-12-13 | -47.13 |
| 2023-12-12 | -46.79 |
| 2023-12-11 | -45.39 |
| 2023-12-08 | -45.56 |
| 2023-12-07 | -45.35 |
| 2023-12-06 | -45.64 |
| 2023-12-05 | -46.11 |
| 2023-12-04 | -45.69 |
| 2023-12-01 | -45.30 |
| 2023-11-30 | -46.03 |
| 2023-11-29 | -45.18 |
| 2023-11-28 | -44.54 |
| 2023-11-27 | -44.62 |
| 2023-11-24 | -45.18 |
| 2023-11-23 | -45.43 |
| 2023-11-22 | -45.47 |
| 2023-11-21 | -45.52 |
| 2023-11-20 | -45.22 |
| 2023-11-17 | -47.94 |
| 2023-11-16 | -48.02 |
| 2023-11-15 | -47.94 |
| 2023-11-14 | -49.04 |
| 2023-11-13 | -49.72 |
| 2023-11-10 | -49.51 |
| 2023-11-09 | -49.81 |
| 2023-11-08 | -49.42 |
| 2023-11-07 | -48.53 |
| 2023-11-06 | -48.83 |
| 2023-11-03 | -49.25 |
| 2023-11-02 | -50.06 |
| 2023-11-01 | -48.91 |
| 2023-10-31 | -50.06 |
| 2023-10-30 | -50.57 |
| 2023-10-27 | -49.64 |
| 2023-10-26 | -49.25 |
| 2023-10-25 | -42.76 |
| 2023-10-24 | -42.59 |
| 2023-10-20 | -41.40 |
| 2023-10-19 | -41.01 |
| 2023-10-18 | -39.61 |
| 2023-10-17 | -39.61 |
| 2023-10-16 | -39.44 |
| 2023-10-13 | -38.98 |
| 2023-10-12 | -38.55 |
| 2023-10-11 | -38.17 |
| 2023-10-10 | -38.81 |
| 2023-10-09 | -39.40 |
| 2023-10-06 | -38.81 |
| 2023-10-05 | -39.78 |
| 2023-10-04 | -40.21 |
| 2023-10-03 | -39.49 |
| 2023-09-29 | -38.64 |
| 2023-09-28 | -40.04 |
| 2023-09-27 | -38.64 |
| 2023-09-26 | -39.74 |
| 2023-09-25 | -38.64 |
| 2023-09-22 | -39.10 |
| 2023-09-21 | -38.93 |
| 2023-09-20 | -38.72 |
| 2023-09-19 | -39.27 |
| 2023-09-18 | -38.72 |
| 2023-09-15 | -39.02 |
| 2023-09-14 | -40.17 |
| 2023-09-13 | -40.21 |
| 2023-09-12 | -40.38 |
| 2023-09-11 | -40.38 |
| 2023-09-07 | -41.65 |
| 2023-09-06 | -41.23 |
| 2023-09-05 | -41.31 |
| 2023-09-04 | -39.61 |
| 2023-08-31 | -39.06 |
| 2023-08-30 | -38.55 |
| 2023-08-29 | -39.74 |
| 2023-08-28 | -40.12 |
| 2023-08-25 | -40.00 |
| 2023-08-24 | -39.36 |
| 2023-08-23 | -39.53 |
| 2023-08-22 | -39.10 |
| 2023-08-21 | -39.06 |
| 2023-08-18 | -38.47 |
| 2023-08-17 | -37.79 |
| 2023-08-16 | -38.13 |
| 2023-08-15 | -37.58 |
| 2023-08-14 | -36.64 |
| 2023-08-11 | -36.60 |
| 2023-08-10 | -36.77 |
| 2023-08-09 | -37.19 |
| 2023-08-08 | -37.97 |
| 2023-08-07 | -38.06 |
| 2023-08-04 | -37.64 |
| 2023-08-03 | -39.32 |
| 2023-08-02 | -38.44 |
| 2023-08-01 | -37.09 |
| 2023-07-31 | -37.34 |
| 2023-07-28 | -37.13 |
| 2023-07-27 | -39.49 |
| 2023-07-26 | -39.20 |
| 2023-07-25 | -39.41 |
| 2023-07-24 | -39.96 |
| 2023-07-21 | -38.99 |
| 2023-07-20 | -39.41 |
| 2023-07-19 | -40.46 |
| 2023-07-18 | -40.63 |
| 2023-07-14 | -40.97 |
| 2023-07-13 | -41.52 |
| 2023-07-12 | -42.66 |
| 2023-07-11 | -43.88 |
| 2023-07-10 | -43.16 |
| 2023-07-07 | -43.84 |
| 2023-07-06 | -43.84 |
| 2023-07-05 | -42.40 |
| 2023-07-04 | -41.94 |
| 2023-07-03 | -42.11 |
| 2023-06-30 | -43.12 |
| 2023-06-29 | -44.01 |
| 2023-06-28 | -43.33 |
| 2023-06-27 | -44.22 |
| 2023-06-26 | -44.94 |
| 2023-06-23 | -44.98 |
| 2023-06-21 | -42.32 |
| 2023-06-20 | -42.02 |
| 2023-06-19 | -42.74 |
| 2023-06-16 | -42.95 |
| 2023-06-15 | -44.22 |
| 2023-06-14 | -44.39 |
| 2023-06-13 | -44.89 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -44.47 |
| 2023-06-08 | -44.18 |
| 2023-06-07 | -44.89 |
| 2023-06-06 | -45.40 |
| 2023-06-05 | -45.48 |
| 2023-06-02 | -46.12 |
| 2023-06-01 | -47.89 |
| 2023-05-31 | -48.18 |
| 2023-05-30 | -47.38 |
| 2023-05-29 | -47.89 |
| 2023-05-25 | -48.23 |
| 2023-05-24 | -47.05 |
| 2023-05-23 | -46.20 |
| 2023-05-22 | -47.09 |
| 2023-05-19 | -47.59 |
| 2023-05-18 | -48.06 |
| 2023-05-17 | -48.90 |
| 2023-05-16 | -48.78 |
| 2023-05-15 | -48.73 |
| 2023-05-12 | -48.65 |
| 2023-05-11 | -48.69 |
| 2023-05-10 | -49.53 |
| 2023-05-09 | -49.16 |
| 2023-05-08 | -48.40 |
| 2023-05-05 | -49.37 |
| 2023-05-04 | -48.94 |
| 2023-05-03 | -48.65 |
| 2023-05-02 | -48.02 |
| 2023-04-28 | -47.97 |
| 2023-04-27 | -47.72 |
| 2023-04-26 | -48.90 |
| 2023-04-25 | -48.48 |
| 2023-04-24 | -47.55 |
| 2023-04-21 | -47.43 |
| 2023-04-20 | -46.07 |
| 2023-04-19 | -46.58 |
| 2023-04-18 | -47.05 |
| 2023-04-17 | -46.79 |
| 2023-04-14 | -48.14 |
| 2023-04-13 | -48.82 |
| 2023-04-12 | -48.90 |
| 2023-04-11 | -48.78 |
| 2023-04-06 | -49.37 |
| 2023-04-04 | -48.18 |
| 2023-04-03 | -49.37 |
| 2023-03-31 | -49.87 |
| 2023-03-30 | -50.59 |
| 2023-03-29 | -50.67 |
| 2023-03-28 | -51.10 |
| 2023-03-27 | -51.77 |
| 2023-03-24 | -48.82 |
| 2023-03-23 | -47.38 |
| 2023-03-22 | -47.72 |
| 2023-03-21 | -49.58 |
| 2023-03-20 | -50.72 |
| 2023-03-17 | -46.83 |
| 2023-03-16 | -46.71 |
| 2023-03-15 | -43.67 |
| 2023-03-14 | -44.81 |
| 2023-03-13 | -40.51 |
| 2023-03-10 | -40.63 |
| 2023-03-09 | -38.40 |
| 2023-03-08 | -38.40 |
| 2023-03-07 | -37.09 |
| 2023-03-06 | -37.26 |
| 2023-03-03 | -37.51 |
| 2023-03-02 | -37.85 |
| 2023-03-01 | -36.96 |
| 2023-02-28 | -37.85 |
| 2023-02-27 | -38.82 |
| 2023-02-24 | -39.58 |
| 2023-02-23 | -39.87 |
| 2023-02-22 | -39.41 |
| 2023-02-21 | -40.12 |
| 2023-02-20 | -40.08 |
| 2023-02-17 | -41.25 |
| 2023-02-16 | -41.95 |
| 2023-02-15 | -43.49 |
| 2023-02-14 | -42.45 |
| 2023-02-13 | -42.74 |
| 2023-02-10 | -43.45 |
| 2023-02-09 | -45.73 |
| 2023-02-08 | -46.19 |
| 2023-02-07 | -47.23 |
| 2023-02-06 | -47.10 |
| 2023-02-03 | -46.73 |
| 2023-02-02 | -45.57 |
| 2023-02-01 | -44.86 |
| 2023-01-31 | -45.40 |
| 2023-01-30 | -43.91 |
| 2023-01-27 | -42.78 |
| 2023-01-26 | -43.24 |
| 2023-01-20 | -43.82 |
| 2023-01-19 | -44.36 |
| 2023-01-18 | -43.86 |
| 2023-01-17 | -44.49 |
| 2023-01-16 | -44.07 |
| 2023-01-13 | -44.69 |
| 2023-01-12 | -45.82 |
| 2023-01-11 | -45.90 |
| 2023-01-10 | -46.19 |
| 2023-01-09 | -45.73 |
| 2023-01-06 | -46.56 |
| 2023-01-05 | -48.85 |
| 2023-01-04 | -50.14 |
| 2023-01-03 | -51.05 |
| 2022-12-30 | -51.22 |
| 2022-12-29 | -51.43 |
| 2022-12-28 | -51.05 |
| 2022-12-23 | -51.63 |
| 2022-12-22 | -51.18 |
| 2022-12-21 | -51.38 |
| 2022-12-20 | -51.88 |
| 2022-12-19 | -51.84 |
| 2022-12-16 | -52.30 |
| 2022-12-15 | -52.30 |
| 2022-12-14 | -51.63 |
| 2022-12-13 | -52.26 |
| 2022-12-12 | -52.76 |
| 2022-12-09 | -53.25 |
| 2022-12-08 | -54.09 |
| 2022-12-07 | -54.21 |
| 2022-12-06 | -53.79 |
| 2022-12-05 | -53.55 |
| 2022-12-02 | -53.92 |
| 2022-12-01 | -52.63 |
| 2022-11-30 | -52.80 |
| 2022-11-29 | -54.29 |
| 2022-11-28 | -54.79 |
| 2022-11-25 | -53.88 |
| 2022-11-24 | -54.29 |
| 2022-11-23 | -55.04 |
| 2022-11-22 | -55.37 |
| 2022-11-21 | -55.54 |
| 2022-11-18 | -55.41 |
| 2022-11-17 | -55.87 |
| 2022-11-16 | -55.79 |
| 2022-11-15 | -55.71 |
| 2022-11-14 | -56.62 |
| 2022-11-11 | -57.16 |
| 2022-11-10 | -58.32 |
| 2022-11-09 | -57.99 |
| 2022-11-08 | -58.49 |
| 2022-11-07 | -59.53 |
| 2022-11-04 | -60.03 |
| 2022-11-03 | -61.11 |
| 2022-11-02 | -60.11 |
| 2022-11-01 | -60.15 |
| 2022-10-31 | -60.98 |
| 2022-10-28 | -60.86 |
| 2022-10-27 | -59.65 |
| 2022-10-26 | -58.28 |
| 2022-10-25 | -59.36 |
| 2022-10-24 | -59.36 |
| 2022-10-21 | -58.95 |
| 2022-10-20 | -59.03 |
| 2022-10-19 | -58.78 |
| 2022-10-18 | -58.24 |
| 2022-10-17 | -59.36 |
| 2022-10-14 | -59.61 |
| 2022-10-13 | -61.36 |
| 2022-10-12 | -61.27 |
| 2022-10-11 | -59.82 |
| 2022-10-10 | -58.37 |
| 2022-10-07 | -57.95 |
| 2022-10-06 | -56.95 |
| 2022-10-05 | -56.79 |
| 2022-10-03 | -59.69 |
| 2022-09-30 | -58.91 |
| 2022-09-29 | -60.69 |
| 2022-09-28 | -60.82 |
| 2022-09-27 | -58.45 |
| 2022-09-26 | -59.49 |
| 2022-09-23 | -56.37 |
| 2022-09-22 | -55.87 |
| 2022-09-21 | -55.33 |
| 2022-09-20 | -54.38 |
| 2022-09-19 | -55.00 |
| 2022-09-16 | -55.04 |
| 2022-09-15 | -54.09 |
| 2022-09-14 | -54.21 |
| 2022-09-13 | -52.63 |
| 2022-09-09 | -53.92 |
| 2022-09-08 | -56.12 |
| 2022-09-07 | -55.71 |
| 2022-09-06 | -54.50 |
| 2022-09-05 | -55.21 |
| 2022-09-02 | -55.33 |
| 2022-09-01 | -54.87 |
| 2022-08-31 | -54.71 |
| 2022-08-30 | -53.96 |
| 2022-08-29 | -55.21 |
| 2022-08-26 | -54.04 |
| 2022-08-25 | -54.33 |
| 2022-08-24 | -54.92 |
| 2022-08-23 | -54.83 |
| 2022-08-22 | -55.04 |
| 2022-08-19 | -53.92 |
| 2022-08-18 | -53.88 |
| 2022-08-17 | -52.42 |
| 2022-08-16 | -52.76 |
| 2022-08-15 | -52.38 |
| 2022-08-12 | -52.22 |
| 2022-08-11 | -52.13 |
| 2022-08-10 | -52.01 |
| 2022-08-09 | -52.40 |
| 2022-08-08 | -52.45 |
| 2022-08-05 | -52.90 |
| 2022-08-04 | -52.86 |
| 2022-08-03 | -54.09 |
| 2022-08-02 | -55.32 |
| 2022-08-01 | -54.79 |
| 2022-07-29 | -53.93 |
| 2022-07-28 | -54.05 |
| 2022-07-27 | -54.75 |
| 2022-07-26 | -54.46 |
| 2022-07-25 | -55.20 |
| 2022-07-22 | -55.36 |
| 2022-07-21 | -55.57 |
| 2022-07-20 | -54.79 |
| 2022-07-19 | -56.27 |
| 2022-07-18 | -56.43 |
| 2022-07-15 | -58.08 |
| 2022-07-14 | -56.02 |
| 2022-07-13 | -55.78 |
| 2022-07-12 | -55.36 |
| 2022-07-11 | -55.57 |
| 2022-07-08 | -54.71 |
| 2022-07-07 | -54.05 |
| 2022-07-06 | -54.09 |
| 2022-07-05 | -52.86 |
| 2022-07-04 | -51.42 |
| 2022-06-30 | -51.46 |
| 2022-06-29 | -50.97 |
| 2022-06-28 | -51.54 |
| 2022-06-27 | -52.94 |
| 2022-06-24 | -54.46 |
| 2022-06-23 | -54.34 |
| 2022-06-22 | -52.73 |
| 2022-06-21 | -51.13 |
| 2022-06-20 | -53.72 |
| 2022-06-17 | -53.43 |
| 2022-06-16 | -52.90 |
| 2022-06-15 | -53.27 |
| 2022-06-14 | -53.14 |
| 2022-06-13 | -54.05 |
| 2022-06-10 | -51.91 |
| 2022-06-09 | -51.17 |
| 2022-06-08 | -50.39 |
| 2022-06-07 | -49.65 |
| 2022-06-06 | -49.20 |
| 2022-06-02 | -49.45 |
| 2022-06-01 | -48.38 |
| 2022-05-31 | -49.03 |
| 2022-05-30 | -48.62 |
| 2022-05-27 | -49.16 |
| 2022-05-26 | -50.39 |
| 2022-05-25 | -50.84 |
| 2022-05-24 | -51.38 |
| 2022-05-23 | -52.36 |
| 2022-05-20 | -52.65 |
| 2022-05-19 | -53.06 |
| 2022-05-18 | -53.14 |
| 2022-05-17 | -52.82 |
| 2022-05-16 | -54.13 |
| 2022-05-13 | -54.34 |
| 2022-05-12 | -55.90 |
| 2022-05-11 | -55.69 |
| 2022-05-10 | -55.61 |
| 2022-05-06 | -55.12 |
| 2022-05-05 | -53.72 |
| 2022-05-04 | -54.17 |
| 2022-05-03 | -54.79 |
| 2022-04-29 | -55.82 |
| 2022-04-28 | -56.51 |
| 2022-04-27 | -60.63 |
| 2022-04-26 | -59.68 |
| 2022-04-25 | -58.78 |
| 2022-04-22 | -56.84 |
| 2022-04-21 | -56.72 |
| 2022-04-20 | -57.25 |
| 2022-04-19 | -57.46 |
| 2022-04-14 | -57.75 |
| 2022-04-13 | -57.67 |
| 2022-04-12 | -57.54 |
| 2022-04-11 | -57.17 |
| 2022-04-08 | -57.38 |
| 2022-04-07 | -57.99 |
| 2022-04-06 | -57.54 |
| 2022-04-04 | -57.21 |
| 2022-04-01 | -56.47 |
| 2022-03-31 | -56.43 |
| 2022-03-30 | -56.80 |
| 2022-03-29 | -57.01 |
| 2022-03-28 | -56.47 |
| 2022-03-25 | -57.50 |
| 2022-03-24 | -56.93 |
| 2022-03-23 | -56.31 |
| 2022-03-22 | -56.80 |
| 2022-03-21 | -57.87 |
| 2022-03-18 | -57.71 |
| 2022-03-17 | -57.13 |
| 2022-03-16 | -59.72 |
| 2022-03-15 | -59.97 |
| 2022-03-14 | -59.23 |
| 2022-03-11 | -59.02 |
| 2022-03-10 | -58.69 |
| 2022-03-09 | -59.72 |
| 2022-03-08 | -61.78 |
| 2022-03-07 | -60.58 |
| 2022-03-04 | -57.46 |
| 2022-03-03 | -55.20 |
| 2022-03-02 | -57.01 |
| 2022-03-01 | -54.21 |
| 2022-02-28 | -53.47 |
| 2022-02-25 | -54.34 |
| 2022-02-24 | -52.90 |
| 2022-02-23 | -49.69 |
| 2022-02-22 | -52.17 |
| 2022-02-21 | -50.24 |
| 2022-02-18 | -52.49 |
| 2022-02-17 | -54.21 |
| 2022-02-16 | -53.17 |
| 2022-02-15 | -53.93 |
| 2022-02-14 | -53.53 |
| 2022-02-11 | -52.81 |
| 2022-02-10 | -52.61 |
| 2022-02-09 | -52.01 |
| 2022-02-08 | -52.01 |
| 2022-02-07 | -52.93 |
| 2022-02-04 | -52.97 |
| 2022-01-31 | -55.14 |
| 2022-01-28 | -54.94 |
| 2022-01-27 | -55.78 |
| 2022-01-26 | -56.26 |
| 2022-01-25 | -58.19 |
| 2022-01-24 | -56.82 |
| 2022-01-21 | -57.14 |
| 2022-01-20 | -56.10 |
| 2022-01-19 | -56.02 |
| 2022-01-18 | -55.14 |
| 2022-01-17 | -54.45 |
| 2022-01-14 | -56.34 |
| 2022-01-13 | -57.26 |
| 2022-01-12 | -58.27 |
| 2022-01-11 | -58.27 |
| 2022-01-10 | -58.39 |
| 2022-01-07 | -59.35 |
| 2022-01-06 | -61.52 |
| 2022-01-05 | -61.24 |
| 2022-01-04 | -62.04 |
| 2022-01-03 | -62.80 |
| 2021-12-31 | -62.88 |
| 2021-12-30 | -62.72 |
| 2021-12-29 | -63.12 |
| 2021-12-28 | -63.36 |
| 2021-12-24 | -63.64 |
| 2021-12-23 | -64.01 |
| 2021-12-22 | -64.25 |
| 2021-12-21 | -64.57 |
| 2021-12-20 | -64.69 |
| 2021-12-17 | -63.97 |
| 2021-12-16 | -64.77 |
| 2021-12-15 | -65.05 |
| 2021-12-14 | -64.93 |
| 2021-12-13 | -64.53 |
| 2021-12-10 | -64.29 |
| 2021-12-09 | -63.88 |
| 2021-12-08 | -63.48 |
| 2021-12-07 | -63.56 |
| 2021-12-06 | -64.09 |
| 2021-12-03 | -64.13 |
| 2021-12-02 | -64.61 |
| 2021-12-01 | -64.97 |
| 2021-11-30 | -65.57 |
| 2021-11-29 | -64.61 |
| 2021-11-26 | -63.88 |
| 2021-11-25 | -62.00 |
| 2021-11-24 | -61.80 |
| 2021-11-23 | -62.00 |
| 2021-11-22 | -61.76 |
| 2021-11-19 | -61.04 |
| 2021-11-18 | -61.08 |
| 2021-11-17 | -60.84 |
| 2021-11-16 | -60.27 |
| 2021-11-15 | -61.28 |
| 2021-11-12 | -61.68 |
| 2021-11-11 | -61.92 |
| 2021-11-10 | -61.88 |
| 2021-11-09 | -62.00 |
| 2021-11-08 | -61.84 |
| 2021-11-05 | -62.04 |
| 2021-11-04 | -60.67 |
| 2021-11-03 | -60.43 |
| 2021-11-02 | -58.63 |
| 2021-11-01 | -57.63 |
| 2021-10-29 | -57.87 |
| 2021-10-28 | -57.83 |
| 2021-10-27 | -57.54 |
| 2021-10-26 | -57.87 |
| 2021-10-25 | -58.03 |
| 2021-10-22 | -58.23 |
| 2021-10-21 | -58.03 |
| 2021-10-20 | -57.71 |
| 2021-10-19 | -57.71 |
| 2021-10-18 | -57.71 |
| 2021-10-15 | -58.15 |
| 2021-10-12 | -58.67 |
| 2021-10-11 | -58.59 |
| 2021-10-08 | -59.55 |
| 2021-10-07 | -61.32 |
| 2021-10-06 | -62.36 |
| 2021-10-05 | -62.84 |
| 2021-10-04 | -63.36 |
| 2021-09-30 | -63.36 |
| 2021-09-29 | -63.16 |
| 2021-09-28 | -62.88 |
| 2021-09-27 | -63.24 |
| 2021-09-24 | -63.32 |
| 2021-09-23 | -63.20 |
| 2021-09-21 | -64.49 |
| 2021-09-20 | -63.64 |
| 2021-09-17 | -62.00 |
| 2021-09-16 | -61.76 |
| 2021-09-15 | -62.16 |
| 2021-09-14 | -61.44 |
| 2021-09-13 | -61.72 |
| 2021-09-10 | -61.28 |
| 2021-09-09 | -61.68 |
| 2021-09-08 | -61.08 |
| 2021-09-07 | -60.47 |
| 2021-09-06 | -60.47 |
| 2021-09-03 | -60.80 |
| 2021-09-02 | -60.67 |
| 2021-09-01 | -60.43 |
| 2021-08-31 | -61.32 |
| 2021-08-30 | -61.16 |
| 2021-08-27 | -60.75 |
| 2021-08-26 | -60.67 |
| 2021-08-25 | -61.24 |
| 2021-08-24 | -61.80 |
| 2021-08-23 | -61.68 |
| 2021-08-20 | -62.04 |
| 2021-08-19 | -61.52 |
| 2021-08-18 | -61.60 |
| 2021-08-17 | -61.00 |
| 2021-08-16 | -60.27 |
| 2021-08-13 | -60.39 |
| 2021-08-12 | -60.03 |
| 2021-08-11 | -60.07 |
| 2021-08-10 | -60.26 |
| 2021-08-09 | -60.26 |
| 2021-08-06 | -61.34 |
| 2021-08-05 | -61.18 |
| 2021-08-04 | -61.34 |
| 2021-08-03 | -61.86 |
| 2021-08-02 | -62.10 |
| 2021-07-30 | -62.34 |
| 2021-07-29 | -62.50 |
| 2021-07-28 | -62.86 |
| 2021-07-27 | -63.26 |
| 2021-07-26 | -63.89 |
| 2021-07-23 | -63.18 |
| 2021-07-22 | -63.18 |
| 2021-07-21 | -64.01 |
| 2021-07-20 | -63.97 |
| 2021-07-19 | -63.02 |
| 2021-07-16 | -62.18 |
| 2021-07-15 | -61.78 |
| 2021-07-14 | -61.14 |
| 2021-07-13 | -60.46 |
| 2021-07-12 | -61.42 |
| 2021-07-09 | -61.86 |
| 2021-07-08 | -61.66 |
| 2021-07-07 | -61.34 |
| 2021-07-06 | -60.50 |
| 2021-07-05 | -60.50 |
| 2021-07-02 | -60.46 |
| 2021-06-30 | -60.54 |
| 2021-06-29 | -60.10 |
| 2021-06-28 | -59.98 |
| 2021-06-25 | -59.78 |
| 2021-06-24 | -59.66 |
| 2021-06-23 | -59.34 |
| 2021-06-22 | -59.38 |
| 2021-06-21 | -59.94 |
| 2021-06-18 | -58.58 |
| 2021-06-17 | -57.22 |
| 2021-06-16 | -57.11 |
| 2021-06-15 | -57.18 |
| 2021-06-11 | -56.63 |
| 2021-06-10 | -56.43 |
| 2021-06-09 | -55.75 |
| 2021-06-08 | -56.19 |
| 2021-06-07 | -56.23 |
| 2021-06-04 | -56.39 |
| 2021-06-03 | -56.03 |
| 2021-06-02 | -55.51 |
| 2021-06-01 | -55.03 |
| 2021-05-31 | -55.11 |
| 2021-05-28 | -54.87 |
| 2021-05-27 | -56.11 |
| 2021-05-26 | -55.95 |
| 2021-05-25 | -55.75 |
| 2021-05-24 | -55.83 |
| 2021-05-21 | -56.27 |
| 2021-05-20 | -56.23 |
| 2021-05-18 | -55.59 |
| 2021-05-17 | -56.19 |
| 2021-05-14 | -56.07 |
| 2021-05-13 | -56.27 |
| 2021-05-12 | -55.63 |
| 2021-05-11 | -55.27 |
| 2021-05-10 | -54.75 |
| 2021-05-07 | -55.39 |
| 2021-05-06 | -55.11 |
| 2021-05-05 | -56.03 |
| 2021-05-04 | -55.27 |
| 2021-05-03 | -55.91 |
| 2021-04-30 | -55.03 |
| 2021-04-29 | -56.03 |
| 2021-04-28 | -57.86 |
| 2021-04-27 | -58.70 |
| 2021-04-26 | -58.66 |
| 2021-04-23 | -59.06 |
| 2021-04-22 | -58.98 |
| 2021-04-21 | -58.58 |
| 2021-04-20 | -57.54 |
| 2021-04-19 | -57.66 |
| 2021-04-16 | -58.02 |
| 2021-04-15 | -58.22 |
| 2021-04-14 | -58.02 |
| 2021-04-13 | -57.98 |
| 2021-04-12 | -58.18 |
| 2021-04-09 | -57.62 |
| 2021-04-08 | -57.07 |
| 2021-04-07 | -57.34 |
| 2021-04-01 | -57.58 |
| 2021-03-31 | -57.15 |
| 2021-03-30 | -56.47 |
| 2021-03-29 | -57.30 |
| 2021-03-26 | -58.10 |
| 2021-03-25 | -58.54 |
| 2021-03-24 | -59.38 |
| 2021-03-23 | -58.42 |
| 2021-03-22 | -58.26 |
| 2021-03-19 | -57.07 |
| 2021-03-18 | -56.83 |
| 2021-03-17 | -57.38 |
| 2021-03-16 | -58.02 |
| 2021-03-15 | -57.54 |
| 2021-03-12 | -57.98 |
| 2021-03-11 | -57.74 |
| 2021-03-10 | -57.74 |
| 2021-03-09 | -56.55 |
| 2021-03-08 | -57.03 |
| 2021-03-05 | -58.70 |
| 2021-03-04 | -57.62 |
| 2021-03-03 | -58.46 |
| 2021-03-02 | -60.10 |
| 2021-03-01 | -60.22 |
| 2021-02-26 | -59.78 |
| 2021-02-25 | -57.38 |
| 2021-02-24 | -56.55 |
| 2021-02-23 | -56.91 |
| 2021-02-22 | -57.89 |
| 2021-02-19 | -58.29 |
| 2021-02-18 | -57.85 |
| 2021-02-17 | -58.05 |
| 2021-02-16 | -58.44 |
| 2021-02-11 | -61.08 |
| 2021-02-10 | -61.36 |
| 2021-02-09 | -61.64 |
| 2021-02-08 | -62.70 |
| 2021-02-05 | -62.19 |
| 2021-02-04 | -62.82 |
| 2021-02-03 | -62.15 |
| 2021-02-02 | -62.34 |
| 2021-02-01 | -62.50 |
| 2021-01-29 | -62.74 |
| 2021-01-28 | -62.82 |
| 2021-01-27 | -61.71 |
| 2021-01-26 | -61.99 |
| 2021-01-25 | -60.77 |
| 2021-01-22 | -60.97 |
| 2021-01-21 | -60.26 |
| 2021-01-20 | -60.81 |
| 2021-01-19 | -59.43 |
| 2021-01-18 | -59.55 |
| 2021-01-15 | -58.25 |
| 2021-01-14 | -58.09 |
| 2021-01-13 | -58.01 |
| 2021-01-12 | -57.62 |
| 2021-01-11 | -58.64 |
| 2021-01-08 | -57.46 |
| 2021-01-07 | -57.46 |
| 2021-01-06 | -60.22 |
| 2021-01-05 | -61.40 |
| 2021-01-04 | -60.97 |
| 2020-12-31 | -61.32 |
| 2020-12-30 | -61.04 |
| 2020-12-29 | -61.08 |
| 2020-12-28 | -61.71 |
| 2020-12-24 | -61.32 |
| 2020-12-23 | -62.62 |
| 2020-12-22 | -62.34 |
| 2020-12-21 | -62.97 |
| 2020-12-18 | -61.24 |
| 2020-12-17 | -61.32 |
| 2020-12-16 | -61.08 |
| 2020-12-15 | -61.64 |
| 2020-12-14 | -60.97 |
| 2020-12-11 | -61.40 |
| 2020-12-10 | -61.48 |
| 2020-12-09 | -61.40 |
| 2020-12-08 | -61.75 |
| 2020-12-07 | -60.26 |
| 2020-12-04 | -60.22 |
| 2020-12-03 | -60.14 |
| 2020-12-02 | -61.56 |
| 2020-12-01 | -62.78 |
| 2020-11-30 | -62.50 |
| 2020-11-27 | -62.42 |
| 2020-11-26 | -61.52 |
| 2020-11-25 | -61.32 |
| 2020-11-24 | -62.66 |
| 2020-11-23 | -63.76 |
| 2020-11-20 | -64.75 |
| 2020-11-19 | -64.47 |
| 2020-11-18 | -64.94 |
| 2020-11-17 | -64.94 |
| 2020-11-16 | -65.50 |
| 2020-11-13 | -67.15 |
| 2020-11-12 | -66.44 |
| 2020-11-11 | -65.46 |
| 2020-11-10 | -66.91 |
| 2020-11-09 | -70.06 |
| 2020-11-06 | -70.18 |
| 2020-11-05 | -71.29 |
| 2020-11-04 | -71.52 |
| 2020-11-03 | -71.25 |
| 2020-11-02 | -71.96 |
| 2020-10-30 | -72.03 |
| 2020-10-29 | -70.85 |
| 2020-10-28 | -69.91 |
| 2020-10-27 | -68.29 |
| 2020-10-23 | -68.65 |
| 2020-10-22 | -69.28 |
| 2020-10-21 | -69.39 |
| 2020-10-20 | -70.06 |
| 2020-10-19 | -70.46 |
| 2020-10-16 | -71.56 |
| 2020-10-15 | -71.92 |
| 2020-10-14 | -71.32 |
| 2020-10-12 | -70.50 |
| 2020-10-09 | -70.18 |
| 2020-10-08 | -70.30 |
| 2020-10-07 | -71.01 |
| 2020-10-06 | -71.25 |
| 2020-10-05 | -71.48 |
| 2020-09-30 | -72.82 |
| 2020-09-29 | -71.99 |
| 2020-09-28 | -72.35 |
| 2020-09-25 | -73.10 |
| 2020-09-24 | -72.66 |
| 2020-09-23 | -72.43 |
| 2020-09-22 | -73.14 |
| 2020-09-21 | -72.51 |
| 2020-09-18 | -70.69 |
| 2020-09-17 | -70.58 |
| 2020-09-16 | -70.22 |
| 2020-09-15 | -70.18 |
| 2020-09-14 | -70.14 |
| 2020-09-11 | -69.99 |
| 2020-09-10 | -69.47 |
| 2020-09-09 | -69.83 |
| 2020-09-08 | -69.32 |
| 2020-09-07 | -69.12 |
| 2020-09-04 | -69.39 |
| 2020-09-03 | -69.16 |
| 2020-09-02 | -69.39 |
| 2020-09-01 | -68.53 |
| 2020-08-31 | -68.65 |
| 2020-08-28 | -68.41 |
| 2020-08-27 | -68.80 |
| 2020-08-26 | -68.37 |
| 2020-08-25 | -68.02 |
| 2020-08-24 | -68.17 |
| 2020-08-21 | -67.86 |
| 2020-08-20 | -67.50 |
| 2020-08-19 | -67.19 |
| 2020-08-18 | -66.95 |
| 2020-08-17 | -66.64 |
| 2020-08-14 | -66.83 |
| 2020-08-13 | -66.09 |
| 2020-08-12 | -65.53 |
| 2020-08-11 | -67.27 |
| 2020-08-10 | -68.09 |
| 2020-08-07 | -68.49 |
| 2020-08-06 | -68.25 |
| 2020-08-05 | -68.09 |
| 2020-08-04 | -68.57 |
| 2020-08-03 | -70.06 |
| 2020-07-31 | -68.06 |
| 2020-07-30 | -67.07 |
| 2020-07-29 | -66.44 |
| 2020-07-28 | -67.19 |
| 2020-07-27 | -66.99 |
| 2020-07-24 | -66.72 |
| 2020-07-23 | -65.73 |
| 2020-07-22 | -65.73 |
| 2020-07-21 | -65.10 |
| 2020-07-20 | -66.28 |
| 2020-07-17 | -66.36 |
| 2020-07-16 | -66.20 |
| 2020-07-15 | -65.93 |
| 2020-07-14 | -66.52 |
| 2020-07-13 | -66.13 |
| 2020-07-10 | -67.27 |
| 2020-07-09 | -66.56 |
| 2020-07-08 | -66.99 |
| 2020-07-07 | -65.81 |
| 2020-07-06 | -65.26 |
| 2020-07-03 | -66.87 |
| 2020-07-02 | -66.36 |
| 2020-06-30 | -67.62 |
| 2020-06-29 | -68.02 |
| 2020-06-26 | -67.82 |
| 2020-06-24 | -67.54 |
| 2020-06-23 | -67.31 |
| 2020-06-22 | -67.78 |
| 2020-06-19 | -67.62 |
| 2020-06-18 | -67.66 |
| 2020-06-17 | -66.95 |
| 2020-06-16 | -67.31 |
| 2020-06-15 | -68.13 |
| 2020-06-12 | -67.31 |
| 2020-06-11 | -66.60 |
| 2020-06-10 | -65.06 |
| 2020-06-09 | -65.22 |
| 2020-06-08 | -64.31 |
| 2020-06-05 | -65.57 |
| 2020-06-04 | -67.31 |
| 2020-06-03 | -68.65 |
| 2020-06-02 | -69.43 |
| 2020-06-01 | -70.54 |
| 2020-05-29 | -71.05 |
| 2020-05-28 | -69.55 |
| 2020-05-27 | -69.55 |
| 2020-05-26 | -70.42 |
| 2020-05-25 | -71.68 |
| 2020-05-22 | -71.92 |
| 2020-05-21 | -69.87 |
| 2020-05-20 | -70.14 |
| 2020-05-19 | -69.43 |
| 2020-05-18 | -70.85 |
| 2020-05-15 | -70.81 |
| 2020-05-14 | -70.85 |
| 2020-05-13 | -70.06 |
| 2020-05-12 | -69.63 |
| 2020-05-11 | -68.76 |
| 2020-05-08 | -68.92 |
| 2020-05-07 | -69.99 |
| 2020-05-06 | -69.59 |
| 2020-05-05 | -69.28 |
| 2020-05-04 | -69.95 |
| 2020-04-29 | -68.80 |
| 2020-04-28 | -70.62 |
| 2020-04-27 | -70.85 |
| 2020-04-24 | -71.09 |
| 2020-04-23 | -70.93 |
| 2020-04-22 | -70.69 |
| 2020-04-21 | -70.06 |
| 2020-04-20 | -69.16 |
| 2020-04-17 | -69.08 |
| 2020-04-16 | -68.96 |
| 2020-04-15 | -67.82 |
| 2020-04-14 | -66.52 |
| 2020-04-09 | -65.85 |
| 2020-04-08 | -67.62 |
| 2020-04-07 | -67.43 |
| 2020-04-06 | -68.49 |
| 2020-04-03 | -69.79 |
| 2020-04-02 | -68.57 |
| 2020-04-01 | -68.57 |
| 2020-03-31 | -65.97 |
| 2020-03-30 | -65.93 |
| 2020-03-27 | -65.18 |
| 2020-03-26 | -66.56 |
| 2020-03-25 | -66.48 |
| 2020-03-24 | -68.76 |
| 2020-03-23 | -69.12 |
| 2020-03-20 | -66.16 |
| 2020-03-19 | -67.70 |
| 2020-03-18 | -67.27 |
| 2020-03-17 | -66.36 |
| 2020-03-16 | -67.31 |
| 2020-03-13 | -65.22 |
| 2020-03-12 | -63.37 |
| 2020-03-11 | -61.32 |
| 2020-03-10 | -60.77 |
| 2020-03-09 | -59.71 |
| 2020-03-06 | -58.13 |
| 2020-03-05 | -56.99 |
| 2020-03-04 | -58.25 |
| 2020-03-03 | -55.61 |
| 2020-03-02 | -54.62 |
| 2020-02-28 | -55.02 |
| 2020-02-27 | -52.73 |
| 2020-02-26 | -53.01 |
| 2020-02-25 | -51.43 |
| 2020-02-24 | -50.92 |
| 2020-02-21 | -50.68 |
| 2020-02-20 | -50.05 |
| 2020-02-19 | -49.27 |
| 2020-02-18 | -49.82 |
| 2020-02-17 | -49.42 |
| 2020-02-14 | -49.11 |
| 2020-02-13 | -49.39 |
| 2020-02-12 | -48.83 |
| 2020-02-11 | -49.86 |
| 2020-02-10 | -49.58 |
| 2020-02-07 | -49.58 |
| 2020-02-06 | -48.52 |
| 2020-02-05 | -49.11 |
| 2020-02-04 | -49.11 |
| 2020-02-03 | -49.03 |
| 2020-01-31 | -48.16 |
| 2020-01-30 | -48.16 |
| 2020-01-29 | -47.06 |
| 2020-01-24 | -45.01 |
| 2020-01-23 | -45.05 |
| 2020-01-22 | -44.78 |
| 2020-01-21 | -45.09 |
| 2020-01-20 | -44.38 |
| 2020-01-17 | -43.83 |
| 2020-01-16 | -44.07 |
| 2020-01-15 | -43.20 |
| 2020-01-14 | -43.63 |
| 2020-01-13 | -43.59 |
| 2020-01-10 | -43.28 |
| 2020-01-09 | -43.67 |
| 2020-01-08 | -44.11 |
| 2020-01-07 | -42.96 |
| 2020-01-06 | -42.96 |
| 2020-01-03 | -42.73 |
| 2020-01-02 | -42.26 |
| 2019-12-31 | -42.89 |
| 2019-12-30 | -42.41 |
| 2019-12-27 | -42.33 |
| 2019-12-24 | -42.49 |
| 2019-12-23 | -42.37 |
| 2019-12-20 | -41.55 |
| 2019-12-19 | -41.43 |
| 2019-12-18 | -41.90 |
| 2019-12-17 | -41.51 |
| 2019-12-16 | -42.02 |
| 2019-12-13 | -41.11 |
| 2019-12-12 | -43.75 |
| 2019-12-11 | -44.93 |
| 2019-12-10 | -44.89 |
| 2019-12-09 | -45.45 |
| 2019-12-06 | -45.29 |
| 2019-12-05 | -45.45 |
| 2019-12-04 | -45.60 |
| 2019-12-03 | -44.82 |
| 2019-12-02 | -44.50 |
| 2019-11-29 | -45.09 |
| 2019-11-28 | -44.42 |
| 2019-11-27 | -44.42 |
| 2019-11-26 | -44.66 |
| 2019-11-25 | -45.01 |
| 2019-11-22 | -45.84 |
| 2019-11-21 | -45.72 |
| 2019-11-20 | -44.97 |
| 2019-11-19 | -44.11 |
| 2019-11-18 | -44.03 |
| 2019-11-15 | -44.62 |
| 2019-11-14 | -44.23 |
| 2019-11-13 | -44.30 |
| 2019-11-12 | -43.67 |
| 2019-11-11 | -43.59 |
| 2019-11-08 | -42.45 |
| 2019-11-07 | -41.98 |
| 2019-11-06 | -41.82 |
| 2019-11-05 | -42.89 |
| 2019-11-04 | -43.32 |
| 2019-11-01 | -44.50 |
| 2019-10-31 | -43.36 |
| 2019-10-30 | -43.87 |
| 2019-10-29 | -45.41 |
| 2019-10-28 | -45.76 |
| 2019-10-25 | -44.82 |
| 2019-10-24 | -45.01 |
| 2019-10-23 | -45.96 |
| 2019-10-22 | -46.51 |
| 2019-10-21 | -47.46 |
| 2019-10-18 | -47.85 |
| 2019-10-17 | -48.01 |
| 2019-10-16 | -48.44 |
| 2019-10-15 | -49.07 |
| 2019-10-14 | -49.78 |
| 2019-10-11 | -50.13 |
| 2019-10-10 | -51.98 |
| 2019-10-09 | -51.91 |
| 2019-10-08 | -51.47 |
| 2019-10-04 | -51.39 |
| 2019-10-03 | -50.61 |
| 2019-10-02 | -49.90 |
| 2019-09-30 | -47.85 |
| 2019-09-27 | -48.16 |
| 2019-09-26 | -48.24 |
| 2019-09-25 | -48.87 |
| 2019-09-24 | -47.49 |
| 2019-09-23 | -47.57 |
| 2019-09-20 | -47.06 |
| 2019-09-19 | -47.10 |
| 2019-09-18 | -46.82 |
| 2019-09-17 | -47.57 |
| 2019-09-16 | -47.34 |
| 2019-09-13 | -47.89 |
| 2019-09-12 | -48.79 |
| 2019-09-11 | -47.26 |
| 2019-09-10 | -49.31 |
| 2019-09-09 | -50.80 |
| 2019-09-06 | -50.96 |
| 2019-09-05 | -52.10 |
| 2019-09-04 | -51.83 |
| 2019-09-03 | -53.80 |
| 2019-09-02 | -53.44 |
| 2019-08-30 | -53.52 |
| 2019-08-29 | -54.23 |
| 2019-08-28 | -54.35 |
| 2019-08-27 | -54.31 |
| 2019-08-26 | -54.15 |
| 2019-08-23 | -53.25 |
| 2019-08-22 | -53.68 |
| 2019-08-21 | -53.56 |
| 2019-08-20 | -53.88 |
| 2019-08-19 | -53.80 |
| 2019-08-16 | -54.70 |
| 2019-08-15 | -54.70 |
| 2019-08-14 | -54.39 |
| 2019-08-13 | -54.47 |
| 2019-08-12 | -53.28 |
| 2019-08-09 | -52.97 |
| 2019-08-08 | -52.50 |
| 2019-08-07 | -52.50 |
| 2019-08-06 | -52.26 |
| 2019-08-05 | -51.36 |
| 2019-08-02 | -49.37 |
| 2019-08-01 | -47.89 |
| 2019-07-31 | -49.37 |
| 2019-07-30 | -48.79 |
| 2019-07-29 | -47.93 |
| 2019-07-26 | -47.50 |
| 2019-07-25 | -47.34 |
| 2019-07-24 | -46.91 |
| 2019-07-23 | -46.48 |
| 2019-07-22 | -46.40 |
| 2019-07-19 | -45.19 |
| 2019-07-18 | -45.97 |
| 2019-07-17 | -45.70 |
| 2019-07-16 | -45.23 |
| 2019-07-15 | -45.08 |
| 2019-07-12 | -45.16 |
| 2019-07-11 | -44.37 |
| 2019-07-10 | -43.98 |
| 2019-07-09 | -44.49 |
| 2019-07-08 | -44.26 |
| 2019-07-05 | -44.14 |
| 2019-07-04 | -44.26 |
| 2019-07-03 | -44.84 |
| 2019-07-02 | -45.43 |
| 2019-06-28 | -45.55 |
| 2019-06-27 | -45.12 |
| 2019-06-26 | -45.90 |
| 2019-06-25 | -46.40 |
| 2019-06-24 | -46.05 |
| 2019-06-21 | -45.66 |
| 2019-06-20 | -45.16 |
| 2019-06-19 | -45.86 |
| 2019-06-18 | -47.22 |
| 2019-06-17 | -47.38 |
| 2019-06-14 | -47.26 |
| 2019-06-13 | -47.07 |
| 2019-06-12 | -46.37 |
| 2019-06-11 | -44.92 |
| 2019-06-10 | -45.94 |
| 2019-06-06 | -46.91 |
| 2019-06-05 | -46.87 |
| 2019-06-04 | -47.46 |
| 2019-06-03 | -47.61 |
| 2019-05-31 | -46.99 |
| 2019-05-30 | -46.99 |
| 2019-05-29 | -47.15 |
| 2019-05-28 | -46.83 |
| 2019-05-27 | -46.95 |
| 2019-05-24 | -46.83 |
| 2019-05-23 | -47.11 |
| 2019-05-22 | -46.37 |
| 2019-05-21 | -46.68 |
| 2019-05-20 | -47.34 |
| 2019-05-17 | -46.48 |
| 2019-05-16 | -46.76 |
| 2019-05-15 | -46.44 |
| 2019-05-14 | -46.79 |
| 2019-05-10 | -45.58 |
| 2019-05-09 | -46.13 |
| 2019-05-08 | -44.80 |
| 2019-05-07 | -44.18 |
| 2019-05-06 | -44.41 |
| 2019-05-03 | -42.89 |
| 2019-05-02 | -42.70 |
| 2019-04-30 | -44.49 |
| 2019-04-29 | -47.61 |
| 2019-04-26 | -47.61 |
| 2019-04-25 | -48.04 |
| 2019-04-24 | -47.18 |
| 2019-04-23 | -46.25 |
| 2019-04-18 | -46.95 |
| 2019-04-17 | -45.97 |
| 2019-04-16 | -46.17 |
| 2019-04-15 | -46.21 |
| 2019-04-12 | -47.50 |
| 2019-04-11 | -48.20 |
| 2019-04-10 | -48.40 |
| 2019-04-09 | -47.97 |
| 2019-04-08 | -48.67 |
| 2019-04-04 | -48.86 |
| 2019-04-03 | -48.47 |
| 2019-04-02 | -50.85 |
| 2019-04-01 | -51.79 |
| 2019-03-29 | -52.65 |
| 2019-03-28 | -52.88 |
| 2019-03-27 | -52.92 |
| 2019-03-26 | -52.85 |
| 2019-03-25 | -52.85 |
| 2019-03-22 | -51.17 |
| 2019-03-21 | -51.05 |
| 2019-03-20 | -50.50 |
| 2019-03-19 | -49.96 |
| 2019-03-18 | -50.07 |
| 2019-03-15 | -50.42 |
| 2019-03-14 | -50.19 |
| 2019-03-13 | -51.05 |
| 2019-03-12 | -50.74 |
| 2019-03-11 | -50.78 |
| 2019-03-08 | -50.74 |
| 2019-03-07 | -50.39 |
| 2019-03-06 | -50.23 |
| 2019-03-05 | -50.84 |
| 2019-03-04 | -50.80 |
| 2019-03-01 | -51.68 |
| 2019-02-28 | -51.72 |
| 2019-02-27 | -51.03 |
| 2019-02-26 | -50.57 |
| 2019-02-25 | -51.72 |
| 2019-02-22 | -51.41 |
| 2019-02-21 | -51.37 |
| 2019-02-20 | -51.10 |
| 2019-02-19 | -51.53 |
| 2019-02-18 | -50.61 |
| 2019-02-15 | -51.72 |
| 2019-02-14 | -50.68 |
| 2019-02-13 | -50.65 |
| 2019-02-12 | -51.33 |
| 2019-02-11 | -51.56 |
| 2019-02-08 | -51.30 |
| 2019-02-04 | -50.99 |
| 2019-02-01 | -51.18 |
| 2019-01-31 | -50.61 |
| 2019-01-30 | -50.38 |
| 2019-01-29 | -50.45 |
| 2019-01-28 | -50.65 |
| 2019-01-25 | -50.61 |
| 2019-01-24 | -50.80 |
| 2019-01-23 | -51.91 |
| 2019-01-22 | -52.18 |
| 2019-01-21 | -52.29 |
| 2019-01-18 | -52.68 |
| 2019-01-17 | -53.25 |
| 2019-01-16 | -52.41 |
| 2019-01-15 | -52.64 |
| 2019-01-14 | -53.10 |
| 2019-01-11 | -52.33 |
| 2019-01-10 | -53.40 |
| 2019-01-09 | -52.48 |
| 2019-01-08 | -54.32 |
| 2019-01-07 | -53.86 |
| 2019-01-04 | -55.05 |
| 2019-01-03 | -54.59 |
| 2019-01-02 | -54.48 |
| 2018-12-31 | -54.44 |
| 2018-12-28 | -55.40 |
| 2018-12-27 | -55.32 |
| 2018-12-24 | -55.74 |
| 2018-12-21 | -55.74 |
| 2018-12-20 | -56.01 |
| 2018-12-19 | -55.32 |
| 2018-12-18 | -55.40 |
| 2018-12-17 | -54.36 |
| 2018-12-14 | -54.75 |
| 2018-12-13 | -53.48 |
| 2018-12-12 | -55.28 |
| 2018-12-11 | -55.43 |
| 2018-12-10 | -55.21 |
| 2018-12-07 | -54.78 |
| 2018-12-06 | -54.13 |
| 2018-12-05 | -53.71 |
| 2018-12-04 | -52.25 |
| 2018-12-03 | -52.29 |
| 2018-11-30 | -52.94 |
| 2018-11-29 | -52.71 |
| 2018-11-28 | -53.33 |
| 2018-11-27 | -52.25 |
| 2018-11-26 | -53.14 |
| 2018-11-23 | -53.86 |
| 2018-11-22 | -53.17 |
| 2018-11-21 | -55.36 |
| 2018-11-20 | -54.25 |
| 2018-11-19 | -54.25 |
| 2018-11-16 | -54.02 |
| 2018-11-15 | -54.09 |
| 2018-11-14 | -54.75 |
| 2018-11-13 | -55.66 |
| 2018-11-12 | -55.51 |
| 2018-11-09 | -55.63 |
| 2018-11-08 | -55.36 |
| 2018-11-07 | -55.63 |
| 2018-11-06 | -55.05 |
| 2018-11-05 | -54.86 |
| 2018-11-02 | -55.51 |
| 2018-11-01 | -57.54 |
| 2018-10-31 | -58.12 |
| 2018-10-30 | -58.73 |
| 2018-10-29 | -59.11 |
| 2018-10-26 | -60.03 |
| 2018-10-25 | -59.27 |
| 2018-10-24 | -59.15 |
| 2018-10-23 | -58.31 |
| 2018-10-22 | -56.93 |
| 2018-10-19 | -57.01 |
| 2018-10-18 | -55.74 |
| 2018-10-16 | -55.05 |
| 2018-10-15 | -55.70 |
| 2018-10-12 | -54.78 |
| 2018-10-11 | -54.90 |
| 2018-10-10 | -53.71 |
| 2018-10-09 | -53.21 |
| 2018-10-08 | -52.64 |
| 2018-10-05 | -51.87 |
| 2018-10-04 | -51.41 |
| 2018-10-03 | -51.72 |
| 2018-10-02 | -52.10 |
| 2018-09-28 | -50.19 |
| 2018-09-27 | -50.15 |
| 2018-09-26 | -49.92 |
| 2018-09-24 | -49.99 |
| 2018-09-21 | -49.38 |
| 2018-09-20 | -49.92 |
| 2018-09-19 | -52.10 |
| 2018-09-18 | -51.95 |
| 2018-09-17 | -51.68 |
| 2018-09-14 | -51.37 |
| 2018-09-13 | -51.49 |
| 2018-09-12 | -51.64 |
| 2018-09-11 | -51.76 |
| 2018-09-10 | -51.79 |
| 2018-09-07 | -51.72 |
| 2018-09-06 | -51.30 |
| 2018-09-05 | -51.37 |
| 2018-09-04 | -50.38 |
| 2018-09-03 | -50.76 |
| 2018-08-31 | -50.80 |
| 2018-08-30 | -50.30 |
| 2018-08-29 | -49.73 |
| 2018-08-28 | -49.19 |
| 2018-08-27 | -49.23 |
| 2018-08-24 | -49.73 |
| 2018-08-23 | -49.76 |
| 2018-08-22 | -49.69 |
| 2018-08-21 | -50.03 |
| 2018-08-20 | -49.80 |
| 2018-08-17 | -50.15 |
| 2018-08-16 | -50.30 |
| 2018-08-15 | -49.11 |
| 2018-08-14 | -47.96 |
| 2018-08-13 | -48.12 |
| 2018-08-10 | -47.12 |
| 2018-08-09 | -46.81 |
| 2018-08-08 | -46.47 |
| 2018-08-07 | -46.71 |
| 2018-08-06 | -46.90 |
| 2018-08-03 | -47.25 |
| 2018-08-02 | -47.21 |
| 2018-08-01 | -46.49 |
| 2018-07-31 | -47.21 |
| 2018-07-30 | -45.12 |
| 2018-07-27 | -45.42 |
| 2018-07-26 | -45.69 |
| 2018-07-25 | -45.34 |
| 2018-07-24 | -46.52 |
| 2018-07-23 | -46.94 |
| 2018-07-20 | -47.48 |
| 2018-07-19 | -47.06 |
| 2018-07-18 | -47.40 |
| 2018-07-17 | -46.56 |
| 2018-07-16 | -46.75 |
| 2018-07-13 | -46.68 |
| 2018-07-12 | -46.26 |
| 2018-07-11 | -46.03 |
| 2018-07-10 | -44.81 |
| 2018-07-09 | -44.81 |
| 2018-07-06 | -45.57 |
| 2018-07-05 | -45.27 |
| 2018-07-04 | -45.57 |
| 2018-07-03 | -45.50 |
| 2018-06-29 | -44.51 |
| 2018-06-28 | -45.61 |
| 2018-06-27 | -45.91 |
| 2018-06-26 | -44.85 |
| 2018-06-25 | -44.24 |
| 2018-06-22 | -44.05 |
| 2018-06-21 | -43.90 |
| 2018-06-20 | -43.71 |
| 2018-06-19 | -44.20 |
| 2018-06-15 | -42.60 |
| 2018-06-14 | -41.80 |
| 2018-06-13 | -41.31 |
| 2018-06-12 | -40.89 |
| 2018-06-11 | -40.93 |
| 2018-06-08 | -41.01 |
| 2018-06-07 | -40.02 |
| 2018-06-06 | -41.01 |
| 2018-06-05 | -40.47 |
| 2018-06-04 | -39.52 |
| 2018-06-01 | -40.40 |
| 2018-05-31 | -40.51 |
| 2018-05-30 | -41.65 |
| 2018-05-29 | -40.89 |
| 2018-05-28 | -39.79 |
| 2018-05-25 | -39.83 |
| 2018-05-24 | -38.68 |
| 2018-05-23 | -37.31 |
| 2018-05-21 | -39.41 |
| 2018-05-18 | -39.18 |
| 2018-05-17 | -38.53 |
| 2018-05-16 | -38.34 |
| 2018-05-15 | -38.34 |
| 2018-05-14 | -37.69 |
| 2018-05-11 | -38.23 |
| 2018-05-10 | -38.38 |
| 2018-05-09 | -39.60 |
| 2018-05-08 | -39.37 |
| 2018-05-07 | -39.63 |
| 2018-05-04 | -39.83 |
| 2018-05-03 | -38.38 |
| 2018-05-02 | -38.00 |
| 2018-04-30 | -36.78 |
| 2018-04-27 | -37.66 |
| 2018-04-26 | -37.92 |
| 2018-04-25 | -36.70 |
| 2018-04-24 | -36.36 |
| 2018-04-23 | -36.40 |
| 2018-04-20 | -36.70 |
| 2018-04-19 | -37.69 |
| 2018-04-18 | -37.85 |
| 2018-04-17 | -37.88 |
| 2018-04-16 | -38.23 |
| 2018-04-13 | -37.58 |
| 2018-04-12 | -38.23 |
| 2018-04-11 | -38.53 |
| 2018-04-10 | -39.44 |
| 2018-04-09 | -39.63 |
| 2018-04-06 | -40.21 |
| 2018-04-04 | -41.08 |
| 2018-04-03 | -40.62 |
| 2018-03-29 | -39.83 |
| 2018-03-28 | -39.60 |
| 2018-03-27 | -38.91 |
| 2018-03-26 | -39.67 |
| 2018-03-23 | -39.41 |
| 2018-03-22 | -37.31 |
| 2018-03-21 | -37.01 |
| 2018-03-20 | -36.70 |
| 2018-03-19 | -36.44 |
| 2018-03-16 | -36.25 |
| 2018-03-15 | -36.29 |
| 2018-03-14 | -35.75 |
| 2018-03-13 | -35.14 |
| 2018-03-12 | -35.18 |
| 2018-03-09 | -36.13 |
| 2018-03-08 | -36.10 |
| 2018-03-07 | -36.74 |
| 2018-03-06 | -36.07 |
| 2018-03-05 | -36.78 |
| 2018-03-02 | -35.54 |
| 2018-03-01 | -34.45 |
| 2018-02-28 | -32.60 |
| 2018-02-27 | -31.13 |
| 2018-02-26 | -31.58 |
| 2018-02-23 | -31.92 |
| 2018-02-22 | -31.92 |
| 2018-02-21 | -32.00 |
| 2018-02-20 | -32.90 |
| 2018-02-15 | -32.60 |
| 2018-02-14 | -33.28 |
| 2018-02-13 | -34.52 |
| 2018-02-12 | -35.31 |
| 2018-02-09 | -35.20 |
| 2018-02-08 | -34.82 |
| 2018-02-07 | -35.73 |
| 2018-02-06 | -35.69 |
| 2018-02-05 | -32.49 |
| 2018-02-02 | -30.98 |
| 2018-02-01 | -30.94 |
| 2018-01-31 | -31.96 |
| 2018-01-30 | -31.81 |
| 2018-01-29 | -29.32 |
| 2018-01-26 | -29.32 |
| 2018-01-25 | -30.04 |
| 2018-01-24 | -31.13 |
| 2018-01-23 | -31.32 |
| 2018-01-22 | -33.20 |
| 2018-01-19 | -33.20 |
| 2018-01-18 | -33.09 |
| 2018-01-17 | -33.54 |
| 2018-01-16 | -33.69 |
| 2018-01-15 | -33.47 |
| 2018-01-12 | -33.81 |
| 2018-01-11 | -34.67 |
| 2018-01-10 | -36.56 |
| 2018-01-09 | -36.74 |
| 2018-01-08 | -36.52 |
| 2018-01-05 | -36.89 |
| 2018-01-04 | -37.69 |
| 2018-01-03 | -38.06 |
| 2018-01-02 | -37.95 |
| 2017-12-29 | -38.82 |
| 2017-12-28 | -39.23 |
| 2017-12-27 | -39.76 |
| 2017-12-22 | -39.46 |
| 2017-12-21 | -39.61 |
| 2017-12-20 | -39.34 |
| 2017-12-19 | -39.57 |
| 2017-12-18 | -40.10 |
| 2017-12-15 | -40.29 |
| 2017-12-14 | -39.87 |
| 2017-12-13 | -39.19 |
| 2017-12-12 | -39.76 |
| 2017-12-11 | -39.57 |
| 2017-12-08 | -40.40 |
| 2017-12-07 | -40.85 |
| 2017-12-06 | -41.45 |
| 2017-12-05 | -41.53 |
| 2017-12-04 | -41.83 |
| 2017-12-01 | -41.45 |
| 2017-11-30 | -41.23 |
| 2017-11-29 | -41.60 |
| 2017-11-28 | -42.51 |
| 2017-11-27 | -42.40 |
| 2017-11-24 | -42.32 |
| 2017-11-23 | -42.55 |
| 2017-11-22 | -43.56 |
| 2017-11-21 | -43.79 |
| 2017-11-20 | -44.09 |
| 2017-11-17 | -44.05 |
| 2017-11-16 | -43.71 |
| 2017-11-15 | -44.28 |
| 2017-11-14 | -44.09 |
| 2017-11-13 | -43.64 |
| 2017-11-10 | -43.60 |
| 2017-11-09 | -43.90 |
| 2017-11-08 | -44.35 |
| 2017-11-07 | -44.20 |
| 2017-11-06 | -44.47 |
| 2017-11-03 | -43.83 |
| 2017-11-02 | -44.58 |
| 2017-11-01 | -41.11 |
| 2017-10-31 | -41.68 |
| 2017-10-30 | -41.57 |
| 2017-10-27 | -41.11 |
| 2017-10-26 | -40.36 |
| 2017-10-25 | -39.76 |
| 2017-10-24 | -40.70 |
| 2017-10-23 | -40.89 |
| 2017-10-20 | -41.42 |
| 2017-10-19 | -41.79 |
| 2017-10-18 | -41.49 |
| 2017-10-17 | -41.00 |
| 2017-10-16 | -41.23 |
| 2017-10-13 | -41.23 |
| 2017-10-12 | -40.85 |
| 2017-10-11 | -40.47 |
| 2017-10-10 | -40.06 |
| 2017-10-09 | -40.74 |
| 2017-10-06 | -40.40 |
| 2017-10-04 | -39.53 |
| 2017-10-03 | -40.47 |
| 2017-09-29 | -42.02 |
| 2017-09-28 | -42.43 |
| 2017-09-27 | -41.94 |
| 2017-09-26 | -42.55 |
| 2017-09-25 | -42.40 |
| 2017-09-22 | -41.83 |
| 2017-09-21 | -41.30 |
| 2017-09-20 | -41.53 |
| 2017-09-19 | -41.23 |
| 2017-09-18 | -41.27 |
| 2017-09-15 | -41.15 |
| 2017-09-14 | -41.45 |
| 2017-09-13 | -41.30 |
| 2017-09-12 | -41.75 |
| 2017-09-11 | -42.09 |
| 2017-09-08 | -42.62 |
| 2017-09-07 | -42.81 |
| 2017-09-06 | -42.92 |
| 2017-09-05 | -41.53 |
| 2017-09-04 | -41.60 |
| 2017-09-01 | -41.34 |
| 2017-08-31 | -41.00 |
| 2017-08-30 | -41.23 |
| 2017-08-29 | -41.75 |
| 2017-08-28 | -41.53 |
| 2017-08-25 | -41.00 |
| 2017-08-24 | -41.83 |
| 2017-08-22 | -41.75 |
| 2017-08-21 | -42.73 |
| 2017-08-18 | -42.73 |
| 2017-08-17 | -41.57 |
| 2017-08-16 | -40.62 |
| 2017-08-15 | -41.00 |
| 2017-08-14 | -40.47 |
| 2017-08-11 | -41.38 |
| 2017-08-10 | -40.21 |
| 2017-08-09 | -39.08 |
| 2017-08-08 | -38.14 |
| 2017-08-07 | -38.25 |
| 2017-08-04 | -37.95 |
| 2017-08-03 | -39.04 |
| 2017-08-02 | -33.69 |
| 2017-08-01 | -33.50 |
| 2017-07-31 | -35.20 |
| 2017-07-28 | -36.25 |
| 2017-07-27 | -35.58 |
| 2017-07-26 | -35.95 |
| 2017-07-25 | -36.10 |
| 2017-07-24 | -37.54 |
| 2017-07-21 | -37.16 |
| 2017-07-20 | -37.61 |
| 2017-07-19 | -38.21 |
| 2017-07-18 | -37.87 |
| 2017-07-17 | -37.65 |
| 2017-07-14 | -37.95 |
| 2017-07-13 | -38.06 |
| 2017-07-12 | -38.51 |
| 2017-07-11 | -37.91 |
| 2017-07-10 | -38.21 |
| 2017-07-07 | -39.72 |
| 2017-07-06 | -40.02 |
| 2017-07-05 | -40.29 |
| 2017-07-04 | -40.66 |
| 2017-07-03 | -40.51 |
| 2017-06-30 | -40.78 |
| 2017-06-29 | -40.70 |
| 2017-06-28 | -43.19 |
| 2017-06-27 | -44.24 |
| 2017-06-26 | -44.24 |
| 2017-06-23 | -44.66 |
| 2017-06-22 | -44.88 |
| 2017-06-21 | -44.43 |
| 2017-06-20 | -43.11 |
| 2017-06-19 | -43.04 |
| 2017-06-16 | -43.26 |
| 2017-06-15 | -43.19 |
| 2017-06-14 | -42.28 |
| 2017-06-13 | -41.68 |
| 2017-06-12 | -41.45 |
| 2017-06-09 | -42.36 |
| 2017-06-08 | -42.47 |
| 2017-06-07 | -42.66 |
| 2017-06-06 | -43.00 |
| 2017-06-05 | -43.56 |
| 2017-06-02 | -43.30 |
| 2017-06-01 | -44.66 |
| 2017-05-31 | -44.54 |
| 2017-05-29 | -44.35 |
| 2017-05-26 | -44.62 |
| 2017-05-25 | -44.05 |
| 2017-05-24 | -44.24 |
| 2017-05-23 | -44.02 |
| 2017-05-22 | -43.53 |
| 2017-05-19 | -43.56 |
| 2017-05-18 | -43.71 |
| 2017-05-17 | -42.36 |
| 2017-05-16 | -42.09 |
| 2017-05-15 | -43.11 |
| 2017-05-12 | -43.34 |
| 2017-05-11 | -44.13 |
| 2017-05-10 | -45.15 |
| 2017-05-09 | -45.60 |
| 2017-05-08 | -45.64 |
| 2017-05-05 | -46.43 |
| 2017-05-04 | -45.11 |
| 2017-05-02 | -45.86 |
| 2017-04-28 | -45.07 |
| 2017-04-27 | -43.15 |
| 2017-04-26 | -45.75 |
| 2017-04-25 | -46.09 |
| 2017-04-24 | -46.77 |
| 2017-04-21 | -48.57 |
| 2017-04-20 | -47.82 |
| 2017-04-19 | -47.71 |
| 2017-04-18 | -48.31 |
| 2017-04-13 | -47.18 |
| 2017-04-12 | -46.39 |
| 2017-04-11 | -46.24 |
| 2017-04-10 | -46.31 |
| 2017-04-07 | -45.79 |
| 2017-04-06 | -46.24 |
| 2017-04-05 | -45.52 |
| 2017-04-03 | -44.02 |
| 2017-03-31 | -44.05 |
| 2017-03-30 | -45.30 |
| 2017-03-29 | -45.52 |
| 2017-03-28 | -45.94 |
| 2017-03-27 | -47.48 |
| 2017-03-24 | -47.03 |
| 2017-03-23 | -47.44 |
| 2017-03-22 | -47.44 |
| 2017-03-21 | -46.84 |
| 2017-03-20 | -47.18 |
| 2017-03-17 | -46.50 |
| 2017-03-16 | -46.13 |
| 2017-03-15 | -47.26 |
| 2017-03-14 | -47.26 |
| 2017-03-13 | -46.73 |
| 2017-03-10 | -47.41 |
| 2017-03-09 | -46.58 |
| 2017-03-08 | -47.03 |
| 2017-03-07 | -46.69 |
| 2017-03-06 | -46.28 |
| 2017-03-03 | -47.07 |
| 2017-03-02 | -46.13 |
| 2017-03-01 | -47.33 |
| 2017-02-28 | -47.18 |
| 2017-02-27 | -46.39 |
| 2017-02-24 | -44.88 |
| 2017-02-23 | -44.99 |
| 2017-02-22 | -44.28 |
| 2017-02-21 | -45.30 |
| 2017-02-20 | -44.28 |
| 2017-02-17 | -41.98 |
| 2017-02-16 | -40.62 |
| 2017-02-15 | -41.04 |
| 2017-02-14 | -41.72 |
| 2017-02-13 | -41.68 |
| 2017-02-10 | -40.93 |
| 2017-02-09 | -42.62 |
| 2017-02-08 | -41.79 |
| 2017-02-07 | -41.91 |
| 2017-02-06 | -40.55 |
| 2017-02-03 | -41.94 |
| 2017-02-02 | -41.83 |
| 2017-02-01 | -42.85 |
| 2017-01-27 | -41.91 |
| 2017-01-26 | -41.64 |
| 2017-01-25 | -43.19 |
| 2017-01-24 | -45.30 |
| 2017-01-23 | -45.82 |
| 2017-01-20 | -45.97 |
| 2017-01-19 | -46.31 |
| 2017-01-18 | -45.97 |
| 2017-01-17 | -46.24 |
| 2017-01-16 | -49.70 |
| 2017-01-13 | -49.82 |
| 2017-01-12 | -49.89 |
| 2017-01-11 | -50.19 |
| 2017-01-10 | -50.46 |
| 2017-01-09 | -50.16 |
| 2017-01-06 | -50.27 |
| 2017-01-05 | -50.72 |
| 2017-01-04 | -50.99 |
| 2017-01-03 | -52.08 |
| 2016-12-30 | -53.06 |
| 2016-12-29 | -52.79 |
| 2016-12-28 | -52.68 |
| 2016-12-23 | -52.19 |
| 2016-12-22 | -52.00 |
| 2016-12-21 | -51.74 |
| 2016-12-20 | -51.93 |
| 2016-12-19 | -50.42 |
| 2016-12-16 | -50.23 |
| 2016-12-15 | -50.27 |
| 2016-12-14 | -50.27 |
| 2016-12-13 | -51.70 |
| 2016-12-12 | -51.78 |
| 2016-12-09 | -51.14 |
| 2016-12-08 | -50.34 |
| 2016-12-07 | -50.76 |
| 2016-12-06 | -52.12 |
| 2016-12-05 | -52.87 |
| 2016-12-02 | -52.83 |
| 2016-12-01 | -53.21 |
| 2016-11-30 | -54.23 |
| 2016-11-29 | -54.41 |
| 2016-11-28 | -53.74 |
| 2016-11-25 | -53.55 |
| 2016-11-24 | -53.51 |
| 2016-11-23 | -53.25 |
| 2016-11-22 | -53.21 |
| 2016-11-21 | -54.49 |
| 2016-11-18 | -53.51 |
| 2016-11-17 | -54.19 |
| 2016-11-16 | -53.06 |
| 2016-11-15 | -53.89 |
| 2016-11-14 | -53.66 |
| 2016-11-11 | -51.17 |
| 2016-11-10 | -51.89 |
| 2016-11-09 | -54.34 |
| 2016-11-08 | -53.25 |
| 2016-11-07 | -53.09 |
| 2016-11-04 | -53.28 |
| 2016-11-03 | -53.58 |
| 2016-11-02 | -52.79 |
| 2016-11-01 | -49.18 |
| 2016-10-31 | -50.19 |
| 2016-10-28 | -50.53 |
| 2016-10-27 | -50.27 |
| 2016-10-26 | -50.27 |
| 2016-10-25 | -49.59 |
| 2016-10-24 | -49.48 |
| 2016-10-20 | -50.91 |
| 2016-10-19 | -51.59 |
| 2016-10-18 | -52.45 |
| 2016-10-17 | -52.83 |
| 2016-10-14 | -53.51 |
| 2016-10-13 | -53.77 |
| 2016-10-12 | -52.38 |
| 2016-10-11 | -51.25 |
| 2016-10-07 | -51.74 |
| 2016-10-06 | -50.95 |
| 2016-10-05 | -51.70 |
| 2016-10-04 | -51.70 |
| 2016-10-03 | -52.42 |
| 2016-09-30 | -53.02 |
| 2016-09-29 | -52.12 |
| 2016-09-28 | -52.94 |
| 2016-09-27 | -52.49 |
| 2016-09-26 | -52.53 |
| 2016-09-23 | -51.55 |
| 2016-09-22 | -51.44 |
| 2016-09-21 | -51.89 |
| 2016-09-20 | -51.81 |
| 2016-09-19 | -52.49 |
| 2016-09-15 | -52.08 |
| 2016-09-14 | -52.53 |
| 2016-09-13 | -51.70 |
| 2016-09-12 | -51.59 |
| 2016-09-09 | -50.04 |
| 2016-09-08 | -50.12 |
| 2016-09-07 | -50.27 |
| 2016-09-06 | -49.40 |
| 2016-09-05 | -49.14 |
| 2016-09-02 | -50.34 |
| 2016-09-01 | -50.19 |
| 2016-08-31 | -51.17 |
| 2016-08-30 | -51.74 |
| 2016-08-29 | -52.19 |
| 2016-08-26 | -52.00 |
| 2016-08-25 | -52.27 |
| 2016-08-24 | -51.74 |
| 2016-08-23 | -51.81 |
| 2016-08-22 | -51.55 |
| 2016-08-19 | -51.63 |
| 2016-08-18 | -51.10 |
| 2016-08-17 | -51.36 |
| 2016-08-16 | -50.80 |
| 2016-08-15 | -50.38 |
| 2016-08-12 | -50.01 |
| 2016-08-11 | -50.27 |
| 2016-08-10 | -49.52 |
| 2016-08-09 | -50.50 |
| 2016-08-08 | -50.31 |
| 2016-08-05 | -50.91 |
| 2016-08-04 | -51.74 |
| 2016-08-03 | -53.51 |
| 2016-08-01 | -53.17 |
| 2016-07-29 | -53.40 |
| 2016-07-28 | -51.93 |
| 2016-07-27 | -52.23 |
| 2016-07-26 | -53.28 |
| 2016-07-25 | -52.98 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -52.45 |
| 2016-07-20 | -53.51 |
| 2016-07-19 | -54.00 |
| 2016-07-18 | -53.66 |
| 2016-07-15 | -52.91 |
| 2016-07-14 | -53.17 |
| 2016-07-13 | -52.98 |
| 2016-07-12 | -54.75 |
| 2016-07-11 | -55.77 |
| 2016-07-08 | -56.60 |
| 2016-07-07 | -56.64 |
| 2016-07-06 | -57.16 |
| 2016-07-05 | -56.52 |
| 2016-07-04 | -55.73 |
| 2016-06-30 | -56.75 |
| 2016-06-29 | -57.05 |
| 2016-06-28 | -57.84 |
| 2016-06-27 | -56.94 |
| 2016-06-24 | -56.49 |
| 2016-06-23 | -51.93 |
| 2016-06-22 | -52.53 |
| 2016-06-21 | -52.61 |
| 2016-06-20 | -53.58 |
| 2016-06-17 | -57.01 |
| 2016-06-16 | -58.60 |
| 2016-06-15 | -57.43 |
| 2016-06-14 | -58.41 |
| 2016-06-13 | -57.31 |
| 2016-06-10 | -55.36 |
| 2016-06-08 | -53.89 |
| 2016-06-07 | -53.58 |
| 2016-06-06 | -54.53 |
| 2016-06-03 | -54.34 |
| 2016-06-02 | -54.90 |
| 2016-06-01 | -55.28 |
| 2016-05-31 | -53.55 |
| 2016-05-30 | -53.89 |
| 2016-05-27 | -53.25 |
| 2016-05-26 | -53.25 |
| 2016-05-25 | -53.66 |
| 2016-05-24 | -55.62 |
| 2016-05-23 | -56.00 |
| 2016-05-20 | -55.66 |
| 2016-05-19 | -55.28 |
| 2016-05-18 | -57.28 |
| 2016-05-17 | -56.15 |
| 2016-05-16 | -57.24 |
| 2016-05-13 | -58.78 |
| 2016-05-12 | -58.41 |
| 2016-05-11 | -58.86 |
| 2016-05-10 | -58.67 |
| 2016-05-09 | -58.18 |
| 2016-05-06 | -57.73 |
| 2016-05-05 | -56.41 |
| 2016-05-04 | -54.94 |
| 2016-05-03 | -54.30 |
| 2016-04-29 | -52.04 |
| 2016-04-28 | -52.72 |
| 2016-04-27 | -52.76 |
| 2016-04-26 | -55.24 |
| 2016-04-25 | -54.53 |
| 2016-04-22 | -53.70 |
| 2016-04-21 | -53.21 |
| 2016-04-20 | -54.98 |
| 2016-04-19 | -55.32 |
| 2016-04-18 | -57.77 |
| 2016-04-15 | -57.13 |
| 2016-04-14 | -58.14 |
| 2016-04-13 | -59.09 |
| 2016-04-12 | -62.10 |
| 2016-04-11 | -62.82 |
| 2016-04-08 | -63.30 |
| 2016-04-07 | -64.17 |
| 2016-04-06 | -63.72 |
| 2016-04-05 | -63.27 |
| 2016-04-01 | -61.72 |
| 2016-03-31 | -61.23 |
| 2016-03-30 | -60.52 |
| 2016-03-29 | -62.63 |
| 2016-03-24 | -61.12 |
| 2016-03-23 | -59.50 |
| 2016-03-22 | -59.27 |
| 2016-03-21 | -58.71 |
| 2016-03-18 | -61.53 |
| 2016-03-17 | -61.01 |
| 2016-03-16 | -61.72 |
| 2016-03-15 | -60.25 |
| 2016-03-14 | -60.52 |
| 2016-03-11 | -61.68 |
| 2016-03-10 | -61.53 |
| 2016-03-09 | -60.37 |
| 2016-03-08 | -60.48 |
| 2016-03-07 | -60.63 |
| 2016-03-04 | -60.63 |
| 2016-03-03 | -62.33 |
| 2016-03-02 | -64.17 |
| 2016-03-01 | -64.92 |
| 2016-02-29 | -66.06 |
| 2016-02-26 | -66.92 |
| 2016-02-25 | -67.83 |
| 2016-02-24 | -66.28 |
| 2016-02-23 | -64.02 |
| 2016-02-22 | -64.66 |
| 2016-02-19 | -64.17 |
| 2016-02-18 | -62.66 |
| 2016-02-17 | -64.06 |
| 2016-02-16 | -62.02 |
| 2016-02-15 | -62.74 |
| 2016-02-12 | -66.36 |
| 2016-02-11 | -65.34 |
| 2016-02-05 | -62.59 |
| 2016-02-04 | -63.57 |
| 2016-02-03 | -63.30 |
| 2016-02-02 | -61.23 |
| 2016-02-01 | -60.59 |
| 2016-01-29 | -60.25 |
| 2016-01-28 | -60.37 |
| 2016-01-27 | -60.06 |
| 2016-01-26 | -61.08 |
| 2016-01-25 | -58.82 |
| 2016-01-22 | -59.84 |
| 2016-01-21 | -61.20 |
| 2016-01-20 | -60.14 |
| 2016-01-19 | -58.18 |
| 2016-01-18 | -58.26 |
| 2016-01-15 | -56.79 |
| 2016-01-14 | -56.67 |
| 2016-01-13 | -56.45 |
| 2016-01-12 | -57.01 |
| 2016-01-11 | -56.90 |
| 2016-01-08 | -56.18 |
| 2016-01-07 | -56.79 |
| 2016-01-06 | -54.41 |
| 2016-01-05 | -53.36 |
| 2016-01-04 | -52.23 |
| 2015-12-31 | -50.72 |
| 2015-12-30 | -50.01 |
| 2015-12-29 | -49.40 |
| 2015-12-28 | -49.52 |
| 2015-12-24 | -48.84 |
| 2015-12-23 | -50.95 |
| 2015-12-22 | -51.96 |
| 2015-12-21 | -52.34 |
| 2015-12-18 | -51.96 |
| 2015-12-17 | -53.40 |
| 2015-12-16 | -57.09 |
| 2015-12-15 | -56.94 |
| 2015-12-14 | -55.73 |
| 2015-12-11 | -55.09 |
| 2015-12-10 | -54.60 |
| 2015-12-09 | -54.15 |
| 2015-12-08 | -54.15 |
| 2015-12-07 | -53.13 |
| 2015-12-04 | -53.21 |
| 2015-12-03 | -52.68 |
| 2015-12-02 | -50.80 |
| 2015-12-01 | -50.34 |
| 2015-11-30 | -50.87 |
| 2015-11-27 | -50.12 |
| 2015-11-26 | -50.23 |
| 2015-11-25 | -50.53 |
| 2015-11-24 | -49.85 |
| 2015-11-23 | -48.69 |
| 2015-11-20 | -47.14 |
| 2015-11-19 | -47.41 |
| 2015-11-18 | -47.93 |
| 2015-11-17 | -47.14 |
| 2015-11-16 | -46.18 |
| 2015-11-13 | -47.84 |
| 2015-11-12 | -48.09 |
| 2015-11-11 | -47.88 |
| 2015-11-10 | -46.78 |
| 2015-11-09 | -46.96 |
| 2015-11-06 | -46.07 |
| 2015-11-05 | -43.45 |
| 2015-11-04 | -43.03 |
| 2015-11-03 | -41.43 |
| 2015-11-02 | -39.66 |
| 2015-10-30 | -39.20 |
| 2015-10-29 | -38.14 |
| 2015-10-28 | -38.85 |
| 2015-10-27 | -38.03 |
| 2015-10-26 | -37.71 |
| 2015-10-23 | -37.78 |
| 2015-10-22 | -38.92 |
| 2015-10-20 | -37.75 |
| 2015-10-19 | -36.65 |
| 2015-10-16 | -36.29 |
| 2015-10-15 | -37.22 |
| 2015-10-14 | -38.60 |
| 2015-10-13 | -37.64 |
| 2015-10-12 | -35.30 |
| 2015-10-09 | -36.15 |
| 2015-10-08 | -37.46 |
| 2015-10-07 | -38.24 |
| 2015-10-06 | -41.86 |
| 2015-10-05 | -42.42 |
| 2015-10-02 | -44.80 |
| 2015-09-30 | -47.24 |
| 2015-09-29 | -48.38 |
| 2015-09-25 | -44.62 |
| 2015-09-24 | -44.09 |
| 2015-09-23 | -43.24 |
| 2015-09-22 | -40.72 |
| 2015-09-21 | -39.48 |
| 2015-09-18 | -36.65 |
| 2015-09-17 | -37.39 |
| 2015-09-16 | -38.24 |
| 2015-09-15 | -40.40 |
| 2015-09-14 | -38.92 |
| 2015-09-11 | -39.16 |
| 2015-09-10 | -38.46 |
| 2015-09-09 | -36.51 |
| 2015-09-08 | -39.38 |
| 2015-09-07 | -40.44 |
| 2015-09-04 | -38.70 |
| 2015-09-02 | -39.31 |
| 2015-09-01 | -37.11 |
| 2015-08-31 | -35.87 |
| 2015-08-28 | -35.66 |
| 2015-08-27 | -36.40 |
| 2015-08-26 | -37.25 |
| 2015-08-25 | -34.10 |
| 2015-08-24 | -35.09 |
| 2015-08-21 | -30.31 |
| 2015-08-20 | -28.36 |
| 2015-08-19 | -27.44 |
| 2015-08-18 | -27.08 |
| 2015-08-17 | -26.16 |
| 2015-08-14 | -25.45 |
| 2015-08-13 | -23.82 |
| 2015-08-12 | -23.96 |
| 2015-08-11 | -22.42 |
| 2015-08-10 | -22.56 |
| 2015-08-07 | -20.45 |
| 2015-08-06 | -19.68 |
| 2015-08-05 | -17.93 |
| 2015-08-04 | -18.07 |
| 2015-08-03 | -17.16 |
| 2015-07-31 | -17.23 |
| 2015-07-30 | -16.73 |
| 2015-07-29 | -17.72 |
| 2015-07-28 | -17.79 |
| 2015-07-27 | -17.93 |
| 2015-07-24 | -17.44 |
| 2015-07-23 | -15.47 |
| 2015-07-22 | -13.72 |
| 2015-07-21 | -13.58 |
| 2015-07-20 | -13.02 |
| 2015-07-17 | -13.37 |
| 2015-07-16 | -13.02 |
| 2015-07-15 | -13.86 |
| 2015-07-14 | -14.07 |
| 2015-07-13 | -14.70 |
| 2015-07-10 | -15.40 |
| 2015-07-09 | -16.59 |
| 2015-07-08 | -17.86 |
| 2015-07-07 | -13.51 |
| 2015-07-06 | -13.58 |
| 2015-07-03 | -11.75 |
| 2015-07-02 | -12.18 |
| 2015-06-30 | -11.68 |
| 2015-06-29 | -12.60 |
| 2015-06-26 | -10.21 |
| 2015-06-25 | -9.72 |
| 2015-06-24 | -8.67 |
| 2015-06-23 | -8.67 |
| 2015-06-22 | -9.58 |
| 2015-06-19 | -11.19 |
| 2015-06-18 | -11.26 |
| 2015-06-17 | -13.79 |
| 2015-06-16 | -12.88 |
| 2015-06-15 | -11.12 |
| 2015-06-12 | -9.72 |
| 2015-06-11 | -10.35 |
| 2015-06-10 | -11.54 |
| 2015-06-09 | -14.84 |
| 2015-06-08 | -14.07 |
| 2015-06-05 | -13.44 |
| 2015-06-04 | -12.81 |
| 2015-06-03 | -14.28 |
| 2015-06-02 | -15.47 |
| 2015-06-01 | -13.30 |
| 2015-05-29 | -12.10 |
| 2015-05-28 | -11.68 |
| 2015-05-27 | -11.68 |
| 2015-05-26 | -11.19 |
| 2015-05-22 | -9.86 |
| 2015-05-21 | -10.70 |
| 2015-05-20 | -10.91 |
| 2015-05-19 | -10.70 |
| 2015-05-18 | -10.49 |
| 2015-05-15 | -10.63 |
| 2015-05-14 | -11.40 |
| 2015-05-13 | -11.54 |
| 2015-05-12 | -12.25 |
| 2015-05-11 | -12.18 |
| 2015-05-08 | -12.03 |
| 2015-05-07 | -14.21 |
| 2015-05-06 | -13.30 |
| 2015-05-05 | -12.46 |
| 2015-05-04 | -11.75 |
| 2015-04-30 | -10.21 |
| 2015-04-29 | -9.58 |
| 2015-04-28 | -8.88 |
| 2015-04-27 | -9.16 |
| 2015-04-24 | -11.05 |
| 2015-04-23 | -14.42 |
| 2015-04-22 | -14.35 |
| 2015-04-21 | -13.86 |
| 2015-04-20 | -14.91 |
| 2015-04-17 | -13.09 |
| 2015-04-16 | -13.02 |
| 2015-04-15 | -13.51 |
| 2015-04-14 | -12.53 |
| 2015-04-13 | -11.68 |
| 2015-04-10 | -11.47 |
| 2015-04-09 | -12.25 |
| 2015-04-08 | -11.47 |
| 2015-04-02 | -12.95 |
| 2015-04-01 | -12.03 |
| 2015-03-31 | -10.49 |
| 2015-03-30 | -10.49 |
| 2015-03-27 | -10.70 |
| 2015-03-26 | -10.98 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -9.02 |
| 2015-03-23 | -13.23 |
| 2015-03-20 | -16.24 |
| 2015-03-19 | -15.82 |
| 2015-03-18 | -20.17 |
| 2015-03-17 | -22.07 |
| 2015-03-16 | -23.05 |
| 2015-03-13 | -20.38 |
| 2015-03-12 | -19.19 |
| 2015-03-11 | -18.56 |
| 2015-03-10 | -17.46 |
| 2015-03-09 | -17.80 |
| 2015-03-06 | -18.00 |
| 2015-03-05 | -18.21 |
| 2015-03-04 | -21.32 |
| 2015-03-03 | -20.57 |
| 2015-03-02 | -19.90 |
| 2015-02-27 | -21.59 |
| 2015-02-26 | -23.41 |
| 2015-02-25 | -23.41 |
| 2015-02-24 | -24.90 |
| 2015-02-23 | -21.86 |
| 2015-02-18 | -23.68 |
| 2015-02-17 | -23.61 |
| 2015-02-16 | -23.14 |
| 2015-02-13 | -24.83 |
| 2015-02-12 | -26.86 |
| 2015-02-11 | -26.93 |
| 2015-02-10 | -25.10 |
| 2015-02-09 | -25.85 |
| 2015-02-06 | -24.76 |
| 2015-02-05 | -27.40 |
| 2015-02-04 | -26.79 |
| 2015-02-03 | -30.31 |
| 2015-02-02 | -29.90 |
| 2015-01-30 | -29.09 |
| 2015-01-29 | -28.01 |
| 2015-01-28 | -25.03 |
| 2015-01-27 | -25.17 |
| 2015-01-26 | -25.64 |
| 2015-01-23 | -24.83 |
| 2015-01-22 | -25.71 |
| 2015-01-21 | -27.33 |
| 2015-01-20 | -27.81 |
| 2015-01-19 | -29.02 |
| 2015-01-16 | -28.95 |
| 2015-01-15 | -29.09 |
| 2015-01-14 | -26.72 |
| 2015-01-13 | -26.59 |
| 2015-01-12 | -24.76 |
| 2015-01-09 | -23.41 |
| 2015-01-08 | -22.26 |
| 2015-01-07 | -24.43 |
| 2015-01-06 | -23.48 |
| 2015-01-05 | -21.52 |
| 2015-01-02 | -21.18 |
| 2014-12-31 | -21.52 |
| 2014-12-30 | -21.52 |
| 2014-12-29 | -21.72 |
| 2014-12-24 | -21.99 |
| 2014-12-23 | -22.40 |
| 2014-12-22 | -23.41 |
| 2014-12-19 | -24.29 |
| 2014-12-18 | -26.32 |
| 2014-12-17 | -26.52 |
| 2014-12-16 | -25.98 |
| 2014-12-15 | -24.70 |
| 2014-12-12 | -23.68 |
| 2014-12-11 | -23.34 |
| 2014-12-10 | -22.67 |
| 2014-12-09 | -21.79 |
| 2014-12-08 | -20.50 |
| 2014-12-05 | -20.64 |
| 2014-12-04 | -20.78 |
| 2014-12-03 | -22.94 |
| 2014-12-02 | -23.75 |
| 2014-12-01 | -23.82 |
| 2014-11-28 | -22.26 |
| 2014-11-27 | -22.33 |
| 2014-11-26 | -22.19 |
| 2014-11-25 | -23.21 |
| 2014-11-24 | -22.67 |
| 2014-11-21 | -25.24 |
| 2014-11-20 | -24.56 |
| 2014-11-19 | -24.43 |
| 2014-11-18 | -23.61 |
| 2014-11-17 | -21.72 |
| 2014-11-14 | -20.71 |
| 2014-11-13 | -21.45 |
| 2014-11-12 | -21.38 |
| 2014-11-11 | -21.59 |
| 2014-11-10 | -21.32 |
| 2014-11-07 | -20.03 |
| 2014-11-06 | -20.98 |
| 2014-11-05 | -20.10 |
| 2014-11-04 | -18.34 |
| 2014-11-03 | -20.78 |
| 2014-10-31 | -18.88 |
| 2014-10-30 | -16.04 |
| 2014-10-29 | -14.42 |
| 2014-10-28 | -11.24 |
| 2014-10-27 | -6.04 |
| 2014-10-24 | -7.46 |
| 2014-10-23 | -8.27 |
| 2014-10-22 | -8.07 |
| 2014-10-21 | -9.22 |
| 2014-10-20 | -9.15 |
| 2014-10-17 | -10.70 |
| 2014-10-16 | -9.89 |
| 2014-10-15 | -9.49 |
| 2014-10-14 | -7.66 |
| 2014-10-13 | -7.26 |
| 2014-10-10 | -6.65 |
| 2014-10-09 | -4.69 |
| 2014-10-08 | -5.30 |
| 2014-10-07 | -3.67 |
| 2014-10-06 | -5.90 |
| 2014-10-03 | -4.69 |
| 2014-09-30 | -1.24 |
| 2014-09-29 | -1.24 |
| 2014-09-26 | 1.33 |
| 2014-09-25 | 2.01 |
| 2014-09-24 | 3.22 |
| 2014-09-23 | 3.63 |
| 2014-09-22 | 5.59 |
| 2014-09-19 | 5.72 |
| 2014-09-18 | 4.78 |
| 2014-09-17 | 4.98 |
| 2014-09-16 | 4.98 |
| 2014-09-15 | 5.25 |
| 2014-09-12 | 5.86 |
| 2014-09-11 | 5.86 |
| 2014-09-10 | 4.98 |
| 2014-09-08 | 5.39 |
| 2014-09-05 | 6.33 |
| 2014-09-04 | 6.80 |
| 2014-09-03 | 6.13 |
| 2014-09-02 | 5.99 |
| 2014-09-01 | 5.72 |
| 2014-08-29 | 6.26 |
| 2014-08-28 | 6.87 |
| 2014-08-27 | 6.13 |
| 2014-08-26 | 6.20 |
| 2014-08-25 | 7.08 |
| 2014-08-22 | 5.99 |
| 2014-08-21 | 6.47 |
| 2014-08-20 | 6.87 |
| 2014-08-19 | 7.14 |
| 2014-08-18 | 7.21 |
| 2014-08-15 | 7.08 |
| 2014-08-14 | 6.26 |
| 2014-08-13 | 6.80 |
| 2014-08-12 | 6.17 |
| 2014-08-11 | 6.17 |
| 2014-08-08 | 5.71 |
| 2014-08-07 | 6.04 |
| 2014-08-06 | 6.91 |
| 2014-08-05 | 6.57 |
| 2014-08-04 | 6.91 |
| 2014-08-01 | 7.31 |
| 2014-07-31 | 7.71 |
| 2014-07-30 | 9.17 |
| 2014-07-29 | 8.84 |
| 2014-07-28 | 7.17 |
| 2014-07-25 | 6.77 |
| 2014-07-24 | 7.11 |
| 2014-07-23 | 6.71 |
| 2014-07-22 | 7.04 |
| 2014-07-21 | 6.31 |
| 2014-07-18 | 6.64 |
| 2014-07-17 | 7.51 |
| 2014-07-16 | 6.24 |
| 2014-07-15 | 6.84 |
| 2014-07-14 | 6.37 |
| 2014-07-11 | 6.37 |
| 2014-07-10 | 7.31 |
| 2014-07-09 | 6.51 |
| 2014-07-08 | 7.51 |
| 2014-07-07 | 8.77 |
| 2014-07-04 | 8.51 |
| 2014-07-03 | 8.37 |
| 2014-07-02 | 7.24 |
| 2014-06-30 | 5.11 |
| 2014-06-27 | 5.71 |
| 2014-06-26 | 10.64 |
| 2014-06-25 | 11.04 |
| 2014-06-24 | 12.31 |
| 2014-06-23 | 11.57 |
| 2014-06-20 | 11.57 |
| 2014-06-19 | 12.77 |
| 2014-06-18 | 14.37 |
| 2014-06-17 | 14.64 |
| 2014-06-16 | 14.51 |
| 2014-06-13 | 14.77 |
| 2014-06-12 | 15.84 |
| 2014-06-11 | 15.57 |
| 2014-06-10 | 15.31 |
| 2014-06-09 | 15.97 |
| 2014-06-06 | 15.24 |
| 2014-06-05 | 15.84 |
| 2014-06-04 | 15.77 |
| 2014-06-03 | 16.11 |
| 2014-05-30 | 16.24 |
| 2014-05-29 | 16.51 |
| 2014-05-28 | 15.91 |
| 2014-05-27 | 16.51 |
| 2014-05-26 | 16.57 |
| 2014-05-23 | 16.44 |
| 2014-05-22 | 16.37 |
| 2014-05-21 | 15.71 |
| 2014-05-20 | 15.71 |
| 2014-05-19 | 15.17 |
| 2014-05-16 | 13.97 |
| 2014-05-15 | 14.11 |
| 2014-05-14 | 13.84 |
| 2014-05-13 | 12.84 |
| 2014-05-12 | 12.51 |
| 2014-05-09 | 13.17 |
| 2014-05-08 | 13.31 |
| 2014-05-07 | 12.44 |
| 2014-05-05 | 12.31 |
| 2014-05-02 | 12.71 |
| 2014-04-30 | 12.91 |
| 2014-04-29 | 12.64 |
| 2014-04-28 | 11.71 |
| 2014-04-25 | 12.64 |
| 2014-04-24 | 13.04 |
| 2014-04-23 | 13.31 |
| 2014-04-22 | 14.84 |
| 2014-04-17 | 14.64 |
| 2014-04-16 | 14.31 |
| 2014-04-15 | 15.44 |
| 2014-04-14 | 14.84 |
| 2014-04-11 | 14.51 |
| 2014-04-10 | 14.64 |
| 2014-04-09 | 14.11 |
| 2014-04-08 | 9.04 |
| 2014-04-07 | 8.64 |
| 2014-04-04 | 8.84 |
| 2014-04-03 | 9.77 |
| 2014-04-02 | 8.64 |
| 2014-04-01 | 8.17 |
| 2014-03-31 | 8.04 |
| 2014-03-28 | 6.11 |
| 2014-03-27 | 5.64 |
| 2014-03-26 | 4.18 |
| 2014-03-25 | 2.78 |
| 2014-03-24 | 2.18 |
| 2014-03-21 | 1.44 |
| 2014-03-20 | 1.38 |
| 2014-03-19 | 3.51 |
| 2014-03-18 | 2.98 |
| 2014-03-17 | 2.64 |
| 2014-03-14 | 2.98 |
| 2014-03-13 | 4.18 |
| 2014-03-12 | 4.77 |
| 2014-03-11 | 5.48 |
| 2014-03-10 | 5.87 |
| 2014-03-07 | 5.48 |
| 2014-03-06 | 5.23 |
| 2014-03-05 | 6.65 |
| 2014-03-04 | 5.42 |
| 2014-03-03 | 5.36 |
| 2014-02-28 | 6.33 |
| 2014-02-27 | 7.43 |
| 2014-02-26 | 7.17 |
| 2014-02-25 | 8.40 |
| 2014-02-24 | 9.70 |
| 2014-02-21 | 10.28 |
| 2014-02-20 | 9.12 |
| 2014-02-19 | 10.80 |
| 2014-02-18 | 9.83 |
| 2014-02-17 | 7.82 |
| 2014-02-14 | 7.82 |
| 2014-02-13 | 7.56 |
| 2014-02-12 | 5.87 |
| 2014-02-11 | 3.09 |
| 2014-02-10 | 2.76 |
| 2014-02-07 | 3.35 |
| 2014-02-06 | 1.98 |
| 2014-02-05 | 1.01 |
| 2014-02-04 | 1.01 |
| 2014-01-30 | 6.98 |
| 2014-01-29 | 8.99 |
| 2014-01-28 | 9.18 |
| 2014-01-27 | 8.21 |
| 2014-01-24 | 12.03 |
| 2014-01-23 | 12.29 |
| 2014-01-22 | 12.55 |
| 2014-01-21 | 10.15 |
| 2014-01-20 | 9.57 |
| 2014-01-17 | 9.44 |
| 2014-01-16 | 10.02 |
| 2014-01-15 | 8.79 |
| 2014-01-14 | 6.98 |
| 2014-01-13 | 7.11 |
| 2014-01-10 | 7.43 |
| 2014-01-09 | 8.92 |
| 2014-01-08 | 10.22 |
| 2014-01-07 | 9.70 |
| 2014-01-06 | 10.35 |
| 2014-01-03 | 10.74 |
| 2014-01-02 | 12.75 |
| 2013-12-31 | 12.42 |
| 2013-12-30 | 12.36 |
| 2013-12-27 | 11.84 |
| 2013-12-24 | 11.00 |
| 2013-12-23 | 8.66 |
| 2013-12-20 | 8.60 |
| 2013-12-19 | 8.79 |
| 2013-12-18 | 7.56 |
| 2013-12-17 | 6.91 |
| 2013-12-16 | 6.20 |
| 2013-12-13 | 7.69 |
| 2013-12-12 | 6.39 |
| 2013-12-11 | 6.46 |
| 2013-12-10 | 8.73 |
| 2013-12-09 | 9.57 |
| 2013-12-06 | 9.70 |
| 2013-12-05 | 12.88 |
| 2013-12-04 | 18.39 |
| 2013-12-03 | 19.16 |
| 2013-12-02 | 20.14 |
| 2013-11-29 | 18.84 |
| 2013-11-28 | 19.16 |
| 2013-11-27 | 18.78 |
| 2013-11-26 | 19.29 |
| 2013-11-25 | 18.91 |
| 2013-11-22 | 19.04 |
| 2013-11-21 | 18.32 |
| 2013-11-20 | 18.71 |
| 2013-11-19 | 19.16 |
| 2013-11-18 | 18.91 |
| 2013-11-15 | 17.87 |
| 2013-11-14 | 17.74 |
| 2013-11-13 | 18.32 |
| 2013-11-12 | 20.98 |
| 2013-11-11 | 20.27 |
| 2013-11-08 | 18.71 |
| 2013-11-07 | 20.14 |
| 2013-11-06 | 20.85 |
| 2013-11-05 | 21.24 |
| 2013-11-04 | 20.59 |
| 2013-11-01 | 21.11 |
| 2013-10-31 | 20.92 |
| 2013-10-30 | 23.57 |
| 2013-10-29 | 21.76 |
| 2013-10-28 | 23.51 |
| 2013-10-25 | 23.25 |
| 2013-10-24 | 22.73 |
| 2013-10-23 | 22.21 |
| 2013-10-22 | 21.05 |
| 2013-10-21 | 20.92 |
| 2013-10-18 | 20.46 |
| 2013-10-17 | 19.94 |
| 2013-10-16 | 18.45 |
| 2013-10-15 | 17.67 |
| 2013-10-11 | 18.39 |
| 2013-10-10 | 15.92 |
| 2013-10-09 | 16.44 |
| 2013-10-08 | 17.03 |
| 2013-10-07 | 16.90 |
| 2013-10-04 | 17.48 |
| 2013-10-03 | 18.52 |
| 2013-10-02 | 19.94 |
| 2013-09-30 | 21.50 |
| 2013-09-27 | 21.76 |
| 2013-09-26 | 23.12 |
| 2013-09-25 | 22.86 |
| 2013-09-24 | 22.67 |
| 2013-09-23 | 23.70 |
| 2013-09-19 | 27.20 |
| 2013-09-18 | 20.92 |
| 2013-09-17 | 19.42 |
| 2013-09-16 | 21.76 |
| 2013-09-13 | 19.62 |
| 2013-09-12 | 20.40 |
| 2013-09-11 | 18.58 |
| 2013-09-10 | 17.41 |
| 2013-09-09 | 15.27 |
| 2013-09-06 | 14.63 |
| 2013-09-05 | 15.15 |
| 2013-09-04 | 12.55 |
| 2013-09-03 | 13.98 |
| 2013-09-02 | 14.24 |
| 2013-08-30 | 13.14 |
| 2013-08-29 | 12.62 |
| 2013-08-28 | 12.62 |
| 2013-08-27 | 14.63 |
| 2013-08-26 | 16.18 |
| 2013-08-23 | 16.18 |
| 2013-08-22 | 15.79 |
| 2013-08-21 | 16.70 |
| 2013-08-20 | 17.03 |
| 2013-08-19 | 20.98 |
| 2013-08-16 | 20.20 |
| 2013-08-15 | 22.54 |
| 2013-08-13 | 23.16 |
| 2013-08-12 | 22.59 |
| 2013-08-09 | 21.88 |
| 2013-08-08 | 22.39 |
| 2013-08-07 | 20.15 |
| 2013-08-06 | 17.14 |
| 2013-08-05 | 17.33 |
| 2013-08-02 | 15.86 |
| 2013-08-01 | 15.22 |
| 2013-07-31 | 13.74 |
| 2013-07-30 | 14.70 |
| 2013-07-29 | 14.58 |
| 2013-07-26 | 14.90 |
| 2013-07-25 | 14.70 |
| 2013-07-24 | 14.45 |
| 2013-07-23 | 16.18 |
| 2013-07-22 | 16.11 |
| 2013-07-19 | 14.96 |
| 2013-07-18 | 13.62 |
| 2013-07-17 | 13.68 |
| 2013-07-16 | 14.64 |
| 2013-07-15 | 15.60 |
| 2013-07-12 | 14.90 |
| 2013-07-11 | 13.87 |
| 2013-07-10 | 11.63 |
| 2013-07-09 | 11.37 |
| 2013-07-08 | 10.41 |
| 2013-07-05 | 12.40 |
| 2013-07-04 | 9.00 |
| 2013-07-03 | 7.85 |
| 2013-07-02 | 10.48 |
| 2013-06-28 | 9.26 |
| 2013-06-27 | 8.74 |
| 2013-06-26 | 8.55 |
| 2013-06-25 | 8.36 |
| 2013-06-24 | 7.85 |
| 2013-06-21 | 9.90 |
| 2013-06-20 | 10.73 |
| 2013-06-19 | 13.62 |
| 2013-06-18 | 13.49 |
| 2013-06-17 | 13.10 |
| 2013-06-14 | 12.59 |
| 2013-06-13 | 11.88 |
| 2013-06-11 | 13.23 |
| 2013-06-10 | 13.74 |
| 2013-06-07 | 13.10 |
| 2013-06-06 | 15.35 |
| 2013-06-05 | 16.43 |
| 2013-06-04 | 16.63 |
| 2013-06-03 | 16.69 |
| 2013-05-31 | 18.04 |
| 2013-05-30 | 16.82 |
| 2013-05-29 | 16.43 |
| 2013-05-28 | 17.91 |
| 2013-05-27 | 17.97 |
| 2013-05-24 | 16.50 |
| 2013-05-23 | 17.78 |
| 2013-05-22 | 21.88 |
| 2013-05-21 | 22.01 |
| 2013-05-20 | 21.56 |
| 2013-05-16 | 19.64 |
| 2013-05-15 | 19.96 |
| 2013-05-14 | 18.61 |
| 2013-05-13 | 15.86 |
| 2013-05-10 | 21.69 |
| 2013-05-09 | 24.38 |
| 2013-05-08 | 24.25 |
| 2013-05-07 | 28.80 |
| 2013-05-06 | 28.29 |
| 2013-05-03 | 26.82 |
| 2013-05-02 | 26.56 |
| 2013-04-30 | 25.66 |
| 2013-04-29 | 25.79 |
| 2013-04-26 | 24.77 |
| 2013-04-25 | 24.12 |
| 2013-04-24 | 23.87 |
| 2013-04-23 | 21.75 |
| 2013-04-22 | 23.03 |
| 2013-04-19 | 22.33 |
| 2013-04-18 | 21.63 |
| 2013-04-17 | 22.46 |
| 2013-04-16 | 22.01 |
| 2013-04-15 | 23.55 |
| 2013-04-12 | 24.51 |
| 2013-04-11 | 26.69 |
| 2013-04-10 | 26.62 |
| 2013-04-09 | 26.11 |
| 2013-04-08 | 26.62 |
| 2013-04-05 | 27.71 |
| 2013-04-03 | 30.60 |
| 2013-04-02 | 29.44 |
| 2013-03-28 | 28.80 |
| 2013-03-27 | 29.57 |
| 2013-03-26 | 29.83 |
| 2013-03-25 | 29.57 |
| 2013-03-22 | 29.96 |
| 2013-03-21 | 30.60 |
| 2013-03-20 | 29.70 |
| 2013-03-19 | 29.83 |
| 2013-03-18 | 29.70 |
| 2013-03-15 | 32.01 |
| 2013-03-14 | 29.31 |
| 2013-03-13 | 29.70 |
| 2013-03-12 | 33.03 |
| 2013-03-11 | 31.40 |
| 2013-03-08 | 31.65 |
| 2013-03-07 | 31.52 |
| 2013-03-06 | 34.79 |
| 2013-03-05 | 32.28 |
| 2013-03-04 | 30.14 |
| 2013-03-01 | 32.40 |
| 2013-02-28 | 32.02 |
| 2013-02-27 | 29.26 |
| 2013-02-26 | 29.14 |
| 2013-02-25 | 31.02 |
| 2013-02-22 | 30.02 |
| 2013-02-21 | 30.14 |
| 2013-02-20 | 32.78 |
| 2013-02-19 | 29.77 |
| 2013-02-18 | 30.52 |
| 2013-02-15 | 30.27 |
| 2013-02-14 | 30.14 |
| 2013-02-08 | 27.38 |
| 2013-02-07 | 27.63 |
| 2013-02-06 | 27.00 |
| 2013-02-05 | 26.00 |
| 2013-02-04 | 29.39 |
| 2013-02-01 | 29.51 |
| 2013-01-31 | 28.26 |
| 2013-01-30 | 27.63 |
| 2013-01-29 | 27.26 |
| 2013-01-28 | 27.88 |
| 2013-01-25 | 28.38 |
| 2013-01-24 | 29.01 |
| 2013-01-23 | 26.50 |
| 2013-01-22 | 27.38 |
| 2013-01-21 | 28.01 |
| 2013-01-18 | 29.89 |
| 2013-01-17 | 28.89 |
| 2013-01-16 | 30.39 |
| 2013-01-15 | 31.02 |
| 2013-01-14 | 31.77 |
| 2013-01-11 | 31.15 |
| 2013-01-10 | 30.27 |
| 2013-01-09 | 26.13 |
| 2013-01-08 | 26.13 |
| 2013-01-07 | 27.51 |
| 2013-01-04 | 26.38 |
| 2013-01-03 | 27.38 |
| 2013-01-02 | 26.00 |
| 2012-12-31 | 22.99 |
| 2012-12-28 | 24.31 |
| 2012-12-27 | 23.36 |
| 2012-12-24 | 23.36 |
| 2012-12-21 | 24.37 |
| 2012-12-20 | 22.67 |
| 2012-12-19 | 19.04 |
| 2012-12-18 | 17.72 |
| 2012-12-17 | 17.65 |
| 2012-12-14 | 17.40 |
| 2012-12-13 | 16.65 |
| 2012-12-12 | 16.15 |
| 2012-12-11 | 16.40 |
| 2012-12-10 | 15.71 |
| 2012-12-07 | 16.59 |
| 2012-12-06 | 15.71 |
| 2012-12-05 | 15.02 |
| 2012-12-04 | 14.33 |
| 2012-12-03 | 13.70 |
| 2012-11-30 | 14.14 |
| 2012-11-29 | 12.63 |
| 2012-11-28 | 11.07 |
| 2012-11-27 | 11.82 |
| 2012-11-26 | 12.01 |
| 2012-11-23 | 12.32 |
| 2012-11-22 | 12.51 |
| 2012-11-21 | 12.26 |
| 2012-11-20 | 12.01 |
| 2012-11-19 | 10.94 |
| 2012-11-16 | 11.51 |
| 2012-11-15 | 11.07 |
| 2012-11-14 | 12.38 |
| 2012-11-13 | 10.69 |
| 2012-11-12 | 11.94 |
| 2012-11-09 | 13.01 |
| 2012-11-08 | 13.20 |
| 2012-11-07 | 15.02 |
| 2012-11-06 | 15.02 |
| 2012-11-05 | 16.34 |
| 2012-11-02 | 16.21 |
| 2012-11-01 | 15.52 |
| 2012-10-31 | 16.21 |
| 2012-10-30 | 16.96 |
| 2012-10-29 | 16.96 |
| 2012-10-26 | 17.15 |
| 2012-10-25 | 16.90 |
| 2012-10-24 | 15.21 |
| 2012-10-22 | 15.71 |
| 2012-10-19 | 15.46 |
| 2012-10-18 | 15.46 |
| 2012-10-17 | 14.71 |
| 2012-10-16 | 14.83 |
| 2012-10-15 | 12.51 |
| 2012-10-12 | 11.32 |
| 2012-10-11 | 8.49 |
| 2012-10-10 | 9.06 |
| 2012-10-09 | 9.37 |
| 2012-10-08 | 10.56 |
| 2012-10-05 | 12.32 |
| 2012-10-04 | 11.51 |
| 2012-10-03 | 10.56 |
| 2012-09-28 | 12.26 |
| 2012-09-27 | 11.88 |
| 2012-09-26 | 13.20 |
| 2012-09-25 | 14.20 |
| 2012-09-24 | 17.65 |
| 2012-09-21 | 16.40 |
| 2012-09-20 | 15.65 |
| 2012-09-19 | 17.03 |
| 2012-09-18 | 16.90 |
| 2012-09-17 | 19.47 |
| 2012-09-14 | 16.90 |
| 2012-09-13 | 12.76 |
| 2012-09-12 | 11.51 |
| 2012-09-11 | 10.31 |
| 2012-09-10 | 9.87 |
| 2012-09-07 | 9.37 |
| 2012-09-06 | 7.05 |
| 2012-09-05 | 4.79 |
| 2012-09-04 | 6.80 |
| 2012-09-03 | 8.05 |
| 2012-08-31 | 7.24 |
| 2012-08-30 | 8.18 |
| 2012-08-29 | 8.87 |
| 2012-08-28 | 8.87 |
| 2012-08-27 | 8.18 |
| 2012-08-24 | 7.80 |
| 2012-08-23 | 8.68 |
| 2012-08-22 | 8.49 |
| 2012-08-21 | 8.05 |
| 2012-08-20 | 8.24 |
| 2012-08-17 | 9.06 |
| 2012-08-16 | 8.74 |
| 2012-08-15 | 7.74 |
| 2012-08-14 | 4.04 |
| 2012-08-13 | 2.85 |
| 2012-08-10 | 2.66 |
| 2012-08-09 | 4.23 |
| 2012-08-08 | -0.04 |
| 2012-08-07 | -0.86 |
| 2012-08-06 | 16.47 |
| 2012-08-03 | 13.94 |
| 2012-08-02 | 14.25 |
| 2012-08-01 | 13.13 |
| 2012-07-31 | 12.33 |
| 2012-07-30 | 12.95 |
| 2012-07-27 | 10.28 |
| 2012-07-26 | 7.31 |
| 2012-07-25 | 8.05 |
| 2012-07-24 | 7.62 |
| 2012-07-23 | 9.29 |
| 2012-07-20 | 13.07 |
| 2012-07-19 | 12.20 |
| 2012-07-18 | 9.66 |
| 2012-07-17 | 9.97 |
| 2012-07-16 | 9.85 |
| 2012-07-13 | 7.37 |
| 2012-07-12 | 6.20 |
| 2012-07-11 | 8.12 |
| 2012-07-10 | 6.51 |
| 2012-07-09 | 6.57 |
| 2012-07-06 | 7.56 |
| 2012-07-05 | 7.99 |
| 2012-07-04 | 7.50 |
| 2012-07-03 | 7.93 |
| 2012-06-29 | 5.14 |
| 2012-06-28 | 1.61 |
| 2012-06-27 | 1.24 |
| 2012-06-26 | 2.29 |
| 2012-06-25 | 2.85 |
| 2012-06-22 | 5.08 |
| 2012-06-21 | 7.19 |
| 2012-06-20 | 7.62 |
| 2012-06-19 | 4.46 |
| 2012-06-18 | 5.70 |
| 2012-06-15 | 3.35 |
| 2012-06-14 | 1.30 |
| 2012-06-13 | 2.48 |
| 2012-06-12 | 0.81 |
| 2012-06-11 | 4.15 |
| 2012-06-08 | 0.93 |
| 2012-06-07 | 0.75 |
| 2012-06-06 | -2.23 |
| 2012-06-05 | -3.77 |
| 2012-06-04 | -4.02 |
| 2012-06-01 | -2.54 |
| 2012-05-31 | -2.29 |
| 2012-05-30 | -0.55 |
| 2012-05-29 | 1.55 |
| 2012-05-28 | 1.61 |
| 2012-05-25 | 1.12 |
| 2012-05-24 | 0.13 |
| 2012-05-23 | 1.18 |
| 2012-05-22 | 2.17 |
| 2012-05-21 | -1.23 |
| 2012-05-18 | -0.12 |
| 2012-05-17 | 3.41 |
| 2012-05-16 | 3.16 |
| 2012-05-15 | 6.94 |
| 2012-05-14 | 4.83 |
| 2012-05-11 | 5.64 |
| 2012-05-10 | 7.12 |
| 2012-05-09 | 7.81 |
| 2012-05-08 | 10.53 |
| 2012-05-07 | 11.09 |
| 2012-05-04 | 13.01 |
| 2012-05-03 | 14.25 |
| 2012-05-02 | 15.73 |
| 2012-04-30 | 18.58 |
| 2012-04-27 | 16.91 |
| 2012-04-26 | 18.27 |
| 2012-04-25 | 17.96 |
| 2012-04-24 | 17.28 |
| 2012-04-23 | 17.34 |
| 2012-04-20 | 18.02 |
| 2012-04-19 | 17.78 |
| 2012-04-18 | 17.40 |
| 2012-04-17 | 16.10 |
| 2012-04-16 | 14.37 |
| 2012-04-13 | 15.67 |
| 2012-04-12 | 13.69 |
| 2012-04-11 | 13.50 |
| 2012-04-10 | 15.73 |
| 2012-04-05 | 17.96 |
| 2012-04-03 | 21.43 |
| 2012-04-02 | 19.26 |
| 2012-03-30 | 19.76 |
| 2012-03-29 | 21.00 |
| 2012-03-28 | 23.29 |
| 2012-03-27 | 23.60 |
| 2012-03-26 | 21.43 |
| 2012-03-23 | 21.99 |
| 2012-03-22 | 23.66 |
| 2012-03-21 | 23.97 |
| 2012-03-20 | 24.34 |
| 2012-03-19 | 25.33 |
| 2012-03-16 | 22.67 |
| 2012-03-15 | 22.30 |
| 2012-03-14 | 21.43 |
| 2012-03-13 | 18.52 |
| 2012-03-12 | 18.27 |
| 2012-03-09 | 18.70 |
| 2012-03-08 | 17.90 |
| 2012-03-07 | 16.35 |
| 2012-03-06 | 20.70 |
| 2012-03-05 | 20.88 |
| 2012-03-02 | 22.22 |
| 2012-03-01 | 21.37 |
| 2012-02-29 | 21.37 |
| 2012-02-28 | 20.94 |
| 2012-02-27 | 21.12 |
| 2012-02-24 | 21.25 |
| 2012-02-23 | 20.15 |
| 2012-02-22 | 21.37 |
| 2012-02-21 | 22.09 |
| 2012-02-20 | 22.09 |
| 2012-02-17 | 20.46 |
| 2012-02-16 | 19.06 |
| 2012-02-15 | 18.33 |
| 2012-02-14 | 19.00 |
| 2012-02-13 | 18.45 |
| 2012-02-10 | 18.58 |
| 2012-02-09 | 18.76 |
| 2012-02-08 | 18.33 |
| 2012-02-07 | 17.60 |
| 2012-02-06 | 18.15 |
| 2012-02-03 | 16.75 |
| 2012-02-02 | 16.45 |
| 2012-02-01 | 14.08 |
| 2012-01-31 | 14.57 |
| 2012-01-30 | 16.03 |
| 2012-01-27 | 16.45 |
| 2012-01-26 | 14.39 |
| 2012-01-20 | 13.11 |
| 2012-01-19 | 8.56 |
| 2012-01-18 | 7.23 |
| 2012-01-17 | 7.11 |
| 2012-01-16 | 5.35 |
| 2012-01-13 | 5.35 |
| 2012-01-12 | 3.40 |
| 2012-01-11 | 3.83 |
| 2012-01-10 | 3.16 |
| 2012-01-09 | 3.40 |
| 2012-01-06 | 4.07 |
| 2012-01-05 | 5.89 |
| 2012-01-04 | 5.89 |
| 2012-01-03 | 4.56 |
| 2011-12-30 | 3.10 |
| 2011-12-29 | 2.13 |
| 2011-12-28 | 3.53 |
| 2011-12-23 | 3.40 |
| 2011-12-22 | 1.71 |
| 2011-12-21 | 1.58 |
| 2011-12-20 | -0.72 |
| 2011-12-19 | -0.05 |
| 2011-12-16 | 1.52 |
| 2011-12-15 | 0.49 |
| 2011-12-14 | 2.86 |
| 2011-12-13 | 4.50 |
| 2011-12-12 | 6.07 |
| 2011-12-09 | 4.50 |
| 2011-12-08 | 6.07 |
| 2011-12-07 | 7.41 |
| 2011-12-06 | 5.35 |
| 2011-12-05 | 7.11 |
| 2011-12-02 | 5.04 |
| 2011-12-01 | 2.19 |
| 2011-11-30 | -3.27 |
| 2011-11-29 | -1.69 |
| 2011-11-28 | -5.21 |
| 2011-11-25 | -7.09 |
| 2011-11-24 | -5.70 |
| 2011-11-23 | -5.64 |
| 2011-11-22 | -4.30 |
| 2011-11-21 | -4.18 |
| 2011-11-18 | -3.27 |
| 2011-11-17 | -1.94 |
| 2011-11-16 | 1.04 |
| 2011-11-15 | 1.95 |
| 2011-11-14 | 6.32 |
| 2011-11-11 | 4.62 |
| 2011-11-10 | 2.62 |
| 2011-11-09 | 7.77 |
| 2011-11-08 | 5.71 |
| 2011-11-07 | 5.77 |
| 2011-11-04 | 7.83 |
| 2011-11-03 | 4.86 |
| 2011-11-02 | 9.23 |
| 2011-11-01 | 8.93 |
| 2011-10-31 | 14.02 |
| 2011-10-28 | 14.45 |
| 2011-10-27 | 10.08 |
| 2011-10-26 | 6.38 |
| 2011-10-25 | 6.86 |
| 2011-10-24 | 5.65 |
| 2011-10-21 | 2.37 |
| 2011-10-20 | 2.68 |
| 2011-10-19 | 4.38 |
| 2011-10-18 | 1.46 |
| 2011-10-17 | 7.53 |
| 2011-10-14 | 4.68 |
| 2011-10-13 | 7.17 |
| 2011-10-12 | 3.04 |
| 2011-10-11 | 2.62 |
| 2011-10-10 | -1.51 |
| 2011-10-07 | -2.24 |
| 2011-10-06 | -7.88 |
| 2011-10-04 | -14.68 |
| 2011-10-03 | -9.95 |
| 2011-09-30 | -3.57 |
| 2011-09-28 | -1.69 |
| 2011-09-27 | -3.57 |
| 2011-09-26 | -7.88 |
| 2011-09-23 | -6.06 |
| 2011-09-22 | -4.24 |
| 2011-09-21 | -0.05 |
| 2011-09-20 | -0.24 |
| 2011-09-19 | 0.31 |
| 2011-09-16 | 2.68 |
| 2011-09-15 | 0.13 |
| 2011-09-14 | -0.48 |
| 2011-09-12 | -1.69 |
| 2011-09-09 | 2.86 |
| 2011-09-08 | 2.25 |
| 2011-09-07 | 0.31 |
| 2011-09-06 | -0.36 |
| 2011-09-05 | 2.80 |
| 2011-09-02 | 5.53 |
| 2011-09-01 | 6.50 |
| 2011-08-31 | 6.01 |
| 2011-08-30 | 4.50 |
| 2011-08-29 | 2.98 |
| 2011-08-26 | 2.13 |
| 2011-08-25 | 4.01 |
| 2011-08-24 | 3.04 |
| 2011-08-23 | 5.53 |
| 2011-08-22 | 5.29 |
| 2011-08-19 | 3.16 |
| 2011-08-18 | 7.71 |
| 2011-08-17 | 9.23 |
| 2011-08-16 | 8.50 |
| 2011-08-15 | 10.93 |
| 2011-08-12 | 7.90 |
| 2011-08-11 | 7.35 |
| 2011-08-10 | 11.66 |
| 2011-08-09 | 8.12 |
| 2011-08-08 | 14.54 |
| 2011-08-05 | 14.54 |
| 2011-08-04 | 19.17 |
| 2011-08-03 | 20.91 |
| 2011-08-02 | 20.19 |
| 2011-08-01 | 21.27 |
| 2011-07-29 | 19.83 |
| 2011-07-28 | 21.39 |
| 2011-07-27 | 22.11 |
| 2011-07-26 | 23.43 |
| 2011-07-25 | 22.83 |
| 2011-07-22 | 23.67 |
| 2011-07-21 | 19.89 |
| 2011-07-20 | 18.93 |
| 2011-07-19 | 20.79 |
| 2011-07-18 | 20.79 |
| 2011-07-15 | 20.67 |
| 2011-07-14 | 20.67 |
| 2011-07-13 | 19.05 |
| 2011-07-12 | 18.03 |
| 2011-07-11 | 21.27 |
| 2011-07-08 | 23.19 |
| 2011-07-07 | 23.43 |
| 2011-07-06 | 22.47 |
| 2011-07-05 | 23.91 |
| 2011-07-04 | 24.39 |
| 2011-06-30 | 20.55 |
| 2011-06-29 | 19.05 |
| 2011-06-28 | 16.77 |
| 2011-06-27 | 14.42 |
| 2011-06-24 | 16.10 |
| 2011-06-23 | 16.34 |
| 2011-06-22 | 17.73 |
| 2011-06-21 | 17.85 |
| 2011-06-20 | 16.77 |
| 2011-06-17 | 16.95 |
| 2011-06-16 | 17.61 |
| 2011-06-15 | 19.35 |
| 2011-06-14 | 19.53 |
| 2011-06-13 | 18.81 |
| 2011-06-10 | 19.35 |
| 2011-06-09 | 19.95 |
| 2011-06-08 | 19.77 |
| 2011-06-07 | 21.99 |
| 2011-06-03 | 21.15 |
| 2011-06-02 | 21.63 |
| 2011-06-01 | 24.99 |
| 2011-05-31 | 25.11 |
| 2011-05-30 | 22.59 |
| 2011-05-27 | 22.83 |
| 2011-05-26 | 21.39 |
| 2011-05-25 | 18.03 |
| 2011-05-24 | 18.99 |
| 2011-05-23 | 19.41 |
| 2011-05-20 | 21.63 |
| 2011-05-19 | 19.05 |
| 2011-05-18 | 18.99 |
| 2011-05-17 | 19.59 |
| 2011-05-16 | 19.53 |
| 2011-05-13 | 21.15 |
| 2011-05-12 | 20.91 |
| 2011-05-11 | 21.63 |
| 2011-05-09 | 22.47 |
| 2011-05-06 | 22.11 |
| 2011-05-05 | 23.79 |
| 2011-05-04 | 26.19 |
| 2011-05-03 | 27.87 |
| 2011-04-29 | 28.11 |
| 2011-04-28 | 26.91 |
| 2011-04-27 | 24.39 |
| 2011-04-26 | 24.75 |
| 2011-04-21 | 24.99 |
| 2011-04-20 | 24.75 |
| 2011-04-19 | 23.19 |
| 2011-04-18 | 24.39 |
| 2011-04-15 | 24.75 |
| 2011-04-14 | 24.99 |
| 2011-04-13 | 26.19 |
| 2011-04-12 | 26.79 |
| 2011-04-11 | 28.59 |
| 2011-04-08 | 29.19 |
| 2011-04-07 | 27.99 |
| 2011-04-06 | 26.55 |
| 2011-04-04 | 24.63 |
| 2011-04-01 | 22.95 |
| 2011-03-31 | 23.55 |
| 2011-03-30 | 22.35 |
| 2011-03-29 | 20.91 |
| 2011-03-28 | 21.87 |
| 2011-03-25 | 22.59 |
| 2011-03-24 | 20.67 |
| 2011-03-23 | 21.99 |
| 2011-03-22 | 22.71 |
| 2011-03-21 | 22.11 |
| 2011-03-18 | 18.63 |
| 2011-03-17 | 15.98 |
| 2011-03-16 | 19.71 |
| 2011-03-15 | 19.35 |
| 2011-03-14 | 20.55 |
| 2011-03-11 | 21.39 |
| 2011-03-10 | 23.19 |
| 2011-03-09 | 25.83 |
| 2011-03-08 | 26.66 |
| 2011-03-07 | 26.89 |
| 2011-03-04 | 27.48 |
| 2011-03-03 | 26.77 |
| 2011-03-02 | 21.46 |
| 2011-03-01 | 21.93 |
| 2011-02-28 | 21.34 |
| 2011-02-25 | 20.28 |
| 2011-02-24 | 19.57 |
| 2011-02-23 | 21.34 |
| 2011-02-22 | 20.05 |
| 2011-02-21 | 22.88 |
| 2011-02-18 | 25.83 |
| 2011-02-17 | 24.77 |
| 2011-02-16 | 24.77 |
| 2011-02-15 | 23.82 |
| 2011-02-14 | 22.88 |
| 2011-02-11 | 21.58 |
| 2011-02-10 | 21.34 |
| 2011-02-09 | 23.12 |
| 2011-02-08 | 24.77 |
| 2011-02-07 | 24.30 |
| 2011-02-02 | 24.18 |
| 2011-02-01 | 21.11 |
| 2011-01-31 | 18.63 |
| 2011-01-28 | 20.52 |
| 2011-01-27 | 21.58 |
| 2011-01-26 | 20.52 |
| 2011-01-25 | 23.00 |
| 2011-01-24 | 23.12 |
| 2011-01-21 | 25.71 |
| 2011-01-20 | 25.24 |
| 2011-01-19 | 28.07 |
| 2011-01-18 | 25.12 |
| 2011-01-17 | 24.77 |
| 2011-01-14 | 25.59 |
| 2011-01-13 | 25.24 |
| 2011-01-12 | 23.35 |
| 2011-01-11 | 23.59 |
| 2011-01-10 | 23.94 |
| 2011-01-07 | 25.12 |
| 2011-01-06 | 26.18 |
| 2011-01-05 | 26.54 |
| 2011-01-04 | 25.71 |
| 2011-01-03 | 26.30 |
| 2010-12-31 | 25.00 |
| 2010-12-30 | 25.59 |
| 2010-12-29 | 25.48 |
| 2010-12-28 | 25.71 |
| 2010-12-24 | 25.36 |
| 2010-12-23 | 25.00 |
| 2010-12-22 | 25.12 |
| 2010-12-21 | 26.77 |
| 2010-12-20 | 23.94 |
| 2010-12-17 | 26.07 |
| 2010-12-16 | 25.00 |
| 2010-12-15 | 25.71 |
| 2010-12-14 | 28.43 |
| 2010-12-13 | 28.31 |
| 2010-12-10 | 31.02 |
| 2010-12-09 | 34.92 |
| 2010-12-08 | 31.26 |
| 2010-12-07 | 32.09 |
| 2010-12-06 | 32.68 |
| 2010-12-03 | 32.44 |
| 2010-12-02 | 30.67 |
| 2010-12-01 | 26.18 |
| 2010-11-30 | 26.07 |
| 2010-11-29 | 27.72 |
| 2010-11-26 | 28.90 |
| 2010-11-25 | 28.55 |
| 2010-11-24 | 28.43 |
| 2010-11-23 | 29.25 |
| 2010-11-22 | 33.15 |
| 2010-11-19 | 35.98 |
| 2010-11-18 | 33.38 |
| 2010-11-17 | 32.44 |
| 2010-11-16 | 37.16 |
| 2010-11-15 | 38.58 |
| 2010-11-12 | 36.57 |
| 2010-11-11 | 40.00 |
| 2010-11-10 | 40.47 |
| 2010-11-09 | 42.95 |
| 2010-11-08 | 44.01 |
| 2010-11-05 | 42.95 |
| 2010-11-04 | 37.99 |
| 2010-11-03 | 32.44 |
| 2010-11-02 | 31.26 |
| 2010-11-01 | 33.15 |
| 2010-10-29 | 32.20 |
| 2010-10-28 | 30.79 |
| 2010-10-27 | 29.49 |
| 2010-10-26 | 28.78 |
| 2010-10-25 | 32.32 |
| 2010-10-22 | 32.20 |
| 2010-10-21 | 34.57 |
| 2010-10-20 | 35.75 |
| 2010-10-19 | 35.75 |
| 2010-10-18 | 33.74 |
| 2010-10-15 | 34.30 |
| 2010-10-14 | 34.53 |
| 2010-10-13 | 28.96 |
| 2010-10-12 | 30.67 |
| 2010-10-11 | 30.10 |
| 2010-10-08 | 29.30 |
| 2010-10-07 | 30.55 |
| 2010-10-06 | 32.37 |
| 2010-10-05 | 29.53 |
| 2010-10-04 | 27.83 |
| 2010-09-30 | 30.44 |
| 2010-09-29 | 31.24 |
| 2010-09-28 | 31.24 |
| 2010-09-27 | 33.74 |
| 2010-09-24 | 28.28 |
| 2010-09-22 | 29.08 |
| 2010-09-21 | 30.90 |
| 2010-09-20 | 30.33 |
| 2010-09-17 | 33.51 |
| 2010-09-16 | 31.80 |
| 2010-09-15 | 31.80 |
| 2010-09-14 | 30.10 |
| 2010-09-13 | 29.42 |
| 2010-09-10 | 30.10 |
| 2010-09-09 | 27.26 |
| 2010-09-08 | 25.21 |
| 2010-09-07 | 25.33 |
| 2010-09-06 | 26.58 |
| 2010-09-03 | 24.76 |
| 2010-09-02 | 23.96 |
| 2010-09-01 | 19.31 |
| 2010-08-31 | 16.81 |
| 2010-08-30 | 19.53 |
| 2010-08-27 | 17.03 |
| 2010-08-26 | 17.03 |
| 2010-08-25 | 16.01 |
| 2010-08-24 | 15.33 |
| 2010-08-23 | 17.94 |
| 2010-08-20 | 18.74 |
| 2010-08-19 | 20.21 |
| 2010-08-18 | 19.76 |
| 2010-08-17 | 19.65 |
| 2010-08-16 | 18.28 |
| 2010-08-13 | 19.99 |
| 2010-08-12 | 21.58 |
| 2010-08-11 | 25.10 |
| 2010-08-10 | 26.57 |
| 2010-08-09 | 27.70 |
| 2010-08-06 | 27.25 |
| 2010-08-05 | 24.99 |
| 2010-08-04 | 26.80 |
| 2010-08-03 | 29.05 |
| 2010-08-02 | 29.16 |
| 2010-07-30 | 27.47 |
| 2010-07-29 | 27.92 |
| 2010-07-28 | 30.74 |
| 2010-07-27 | 26.57 |
| 2010-07-26 | 22.85 |
| 2010-07-23 | 21.39 |
| 2010-07-22 | 18.12 |
| 2010-07-21 | 18.01 |
| 2010-07-20 | 16.31 |
| 2010-07-19 | 15.30 |
| 2010-07-16 | 17.89 |
| 2010-07-15 | 16.88 |
| 2010-07-14 | 16.65 |
| 2010-07-13 | 13.27 |
| 2010-07-12 | 12.43 |
| 2010-07-09 | 13.16 |
| 2010-07-08 | 13.84 |
| 2010-07-07 | 8.93 |
| 2010-07-06 | 8.71 |
| 2010-07-05 | 6.51 |
| 2010-07-02 | 7.13 |
| 2010-06-30 | 10.00 |
| 2010-06-29 | 11.07 |
| 2010-06-28 | 12.14 |
| 2010-06-25 | 15.19 |
| 2010-06-24 | 13.61 |
| 2010-06-23 | 15.75 |
| 2010-06-22 | 15.30 |
| 2010-06-21 | 16.31 |
| 2010-06-18 | 13.84 |
| 2010-06-17 | 9.67 |
| 2010-06-15 | 5.38 |
| 2010-06-14 | 4.88 |
| 2010-06-11 | 4.88 |
| 2010-06-10 | 2.40 |
| 2010-06-09 | 1.94 |
| 2010-06-08 | 3.35 |
| 2010-06-07 | 2.90 |
| 2010-06-04 | 7.47 |
| 2010-06-03 | 7.92 |
| 2010-06-02 | 5.95 |
| 2010-06-01 | 2.34 |
| 2010-05-31 | 3.41 |
| 2010-05-28 | 4.54 |
| 2010-05-27 | 3.35 |
| 2010-05-26 | 1.89 |
| 2010-05-25 | 0.03 |
| 2010-05-24 | 4.37 |
| 2010-05-20 | 5.95 |
| 2010-05-19 | 5.38 |
| 2010-05-18 | 8.48 |
| 2010-05-17 | 4.31 |
| 2010-05-14 | 7.07 |
| 2010-05-13 | 11.07 |
| 2010-05-12 | 11.81 |
| 2010-05-11 | 10.74 |
| 2010-05-10 | 10.34 |
| 2010-05-07 | 5.89 |
| 2010-05-06 | 11.19 |
| 2010-05-05 | 15.08 |
| 2010-05-04 | 18.91 |
| 2010-05-03 | 18.23 |
| 2010-04-30 | 21.16 |
| 2010-04-29 | 16.20 |
| 2010-04-28 | 15.53 |
| 2010-04-27 | 18.57 |
| 2010-04-26 | 21.95 |
| 2010-04-23 | 18.46 |
| 2010-04-22 | 20.60 |
| 2010-04-21 | 20.26 |
| 2010-04-20 | 20.03 |
| 2010-04-19 | 18.57 |
| 2010-04-16 | 23.30 |
| 2010-04-15 | 22.74 |
| 2010-04-14 | 18.91 |
| 2010-04-13 | 19.13 |
| 2010-04-12 | 20.37 |
| 2010-04-09 | 18.79 |
| 2010-04-08 | 17.10 |
| 2010-04-07 | 20.15 |
| 2010-04-01 | 19.70 |
| 2010-03-31 | 17.67 |
| 2010-03-30 | 17.10 |
| 2010-03-29 | 18.12 |
| 2010-03-26 | 18.57 |
| 2010-03-25 | 18.01 |
| 2010-03-24 | 17.44 |
| 2010-03-23 | 15.75 |
| 2010-03-22 | 14.40 |
| 2010-03-19 | 17.22 |
| 2010-03-18 | 17.55 |
| 2010-03-17 | 17.33 |
| 2010-03-16 | 14.40 |
| 2010-03-15 | 14.51 |
| 2010-03-12 | 14.17 |
| 2010-03-11 | 12.93 |
| 2010-03-10 | 11.07 |
| 2010-03-09 | 13.11 |
| 2010-03-08 | 14.44 |
| 2010-03-05 | 10.62 |
| 2010-03-04 | 7.13 |
| 2010-03-03 | 1.37 |
| 2010-03-02 | -0.35 |
| 2010-03-01 | 3.09 |
| 2010-02-26 | 2.15 |
| 2010-02-25 | 1.59 |
| 2010-02-24 | 2.20 |
| 2010-02-23 | 3.64 |
| 2010-02-22 | 1.21 |
| 2010-02-19 | -2.06 |
| 2010-02-18 | -0.40 |
| 2010-02-17 | 0.21 |
| 2010-02-12 | -2.23 |
| 2010-02-11 | -2.06 |
| 2010-02-10 | -3.45 |
| 2010-02-09 | -5.89 |
| 2010-02-08 | -5.00 |
| 2010-02-05 | -2.56 |
| 2010-02-04 | 1.15 |
| 2010-02-03 | 3.14 |
| 2010-02-02 | 1.48 |
| 2010-02-01 | -0.46 |
| 2010-01-29 | 0.26 |
| 2010-01-28 | 3.97 |
| 2010-01-27 | 1.98 |
| 2010-01-26 | -0.35 |
| 2010-01-25 | -0.73 |
| 2010-01-22 | 1.04 |
| 2010-01-21 | 5.86 |
| 2010-01-20 | 8.41 |
| 2010-01-19 | 9.85 |
| 2010-01-18 | 9.13 |
| 2010-01-15 | 9.07 |
| 2010-01-14 | 8.85 |
| 2010-01-13 | 8.02 |
| 2010-01-12 | 9.96 |
| 2010-01-11 | 12.67 |
| 2010-01-08 | 10.23 |
| 2010-01-07 | 10.79 |
| 2010-01-06 | 11.56 |
| 2010-01-05 | 10.51 |
| 2010-01-04 | 8.57 |
| 2009-12-31 | 7.85 |
| 2009-12-30 | 7.13 |
| 2009-12-29 | 7.19 |
| 2009-12-28 | 6.74 |
| 2009-12-24 | 7.96 |
| 2009-12-23 | 6.25 |
| 2009-12-22 | 5.86 |
| 2009-12-21 | 4.03 |
| 2009-12-18 | 5.91 |
| 2009-12-17 | 7.91 |
| 2009-12-16 | 7.35 |
| 2009-12-15 | 9.02 |
| 2009-12-14 | 9.24 |
| 2009-12-11 | 4.25 |
| 2009-12-10 | 2.92 |
| 2009-12-09 | 0.93 |
| 2009-12-08 | 5.30 |
| 2009-12-07 | 7.13 |
| 2009-12-04 | 10.23 |
| 2009-12-03 | 10.12 |
| 2009-12-02 | 10.62 |
| 2009-12-01 | 5.97 |
| 2009-11-30 | 7.02 |
| 2009-11-27 | 2.76 |
| 2009-11-26 | 12.45 |
| 2009-11-25 | 18.21 |
| 2009-11-24 | 18.10 |
| 2009-11-23 | 16.22 |
| 2009-11-20 | 16.66 |
| 2009-11-19 | 17.66 |
| 2009-11-18 | 20.65 |
| 2009-11-17 | 20.21 |
| 2009-11-16 | 20.21 |
| 2009-11-13 | 20.21 |
| 2009-11-12 | 16.77 |
| 2009-11-11 | 17.10 |
| 2009-11-10 | 15.00 |
| 2009-11-09 | 14.67 |
| 2009-11-06 | 10.79 |
| 2009-11-05 | 8.35 |
| 2009-11-04 | 7.41 |
| 2009-11-03 | 7.08 |
| 2009-11-02 | 7.46 |
| 2009-10-30 | 9.96 |
| 2009-10-29 | 5.36 |
| 2009-10-28 | 9.96 |
| 2009-10-27 | 12.23 |
| 2009-10-23 | 15.55 |
| 2009-10-22 | 11.45 |
| 2009-10-21 | 10.23 |
| 2009-10-20 | 10.01 |
| 2009-10-19 | 9.13 |
| 2009-10-16 | 10.79 |
| 2009-10-15 | 10.51 |
| 2009-10-14 | 8.52 |
| 2009-10-13 | 6.80 |
| 2009-10-12 | 5.80 |
| 2009-10-09 | 6.86 |
| 2009-10-08 | 6.91 |
| 2009-10-07 | 5.69 |
| 2009-10-06 | 3.86 |
| 2009-10-05 | 2.15 |
| 2009-10-02 | 1.65 |
| 2009-09-30 | 5.64 |
| 2009-09-29 | 3.42 |
| 2009-09-28 | 0.87 |
| 2009-09-25 | 3.53 |
| 2009-09-24 | 5.69 |
| 2009-09-23 | 4.97 |
| 2009-09-22 | 3.75 |
| 2009-09-21 | 2.59 |
| 2009-09-18 | 5.30 |
| 2009-09-17 | 6.58 |
| 2009-09-16 | 3.64 |
| 2009-09-15 | 2.59 |
| 2009-09-14 | 1.21 |
| 2009-09-11 | 1.70 |
| 2009-09-10 | 0.54 |
| 2009-09-09 | -1.12 |
| 2009-09-08 | -1.95 |
| 2009-09-07 | -2.73 |
| 2009-09-04 | -3.23 |
| 2009-09-03 | -4.72 |
| 2009-09-02 | -5.50 |
| 2009-09-01 | -2.06 |
| 2009-08-31 | -3.34 |
| 2009-08-28 | -1.95 |
| 2009-08-27 | -2.28 |
| 2009-08-26 | -0.40 |
| 2009-08-25 | -1.12 |
| 2009-08-24 | 0.54 |
| 2009-08-21 | -3.06 |
| 2009-08-20 | -1.95 |
| 2009-08-19 | -4.06 |
| 2009-08-18 | -2.34 |
| 2009-08-17 | -2.95 |
| 2009-08-14 | 0.71 |
| 2009-08-13 | -0.68 |
| 2009-08-12 | -3.67 |
| 2009-08-11 | -1.81 |
| 2009-08-10 | -2.36 |
| 2009-08-07 | -2.58 |
| 2009-08-06 | 0.44 |
| 2009-08-05 | -1.87 |
| 2009-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy