Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-19 | 173.79 |
| 2025-09-18 | 178.01 |
| 2025-09-17 | 179.42 |
| 2025-09-16 | 180.83 |
| 2025-09-15 | 185.05 |
| 2025-09-12 | 192.79 |
| 2025-09-11 | 185.05 |
| 2025-09-10 | 180.12 |
| 2025-09-09 | 179.42 |
| 2025-09-08 | 182.23 |
| 2025-09-05 | 178.71 |
| 2025-09-04 | 175.90 |
| 2025-09-03 | 180.12 |
| 2025-09-02 | 185.59 |
| 2025-09-01 | 184.90 |
| 2025-08-29 | 183.54 |
| 2025-08-28 | 185.59 |
| 2025-08-27 | 177.39 |
| 2025-08-26 | 186.27 |
| 2025-08-25 | 195.15 |
| 2025-08-22 | 192.42 |
| 2025-08-21 | 190.37 |
| 2025-08-20 | 189.00 |
| 2025-08-19 | 188.32 |
| 2025-08-18 | 188.32 |
| 2025-08-15 | 189.69 |
| 2025-08-14 | 183.54 |
| 2025-08-13 | 178.07 |
| 2025-08-12 | 172.61 |
| 2025-08-11 | 166.46 |
| 2025-08-08 | 169.19 |
| 2025-08-07 | 171.92 |
| 2025-08-06 | 160.99 |
| 2025-08-05 | 153.48 |
| 2025-08-04 | 140.49 |
| 2025-08-01 | 137.76 |
| 2025-07-31 | 141.86 |
| 2025-07-30 | 142.54 |
| 2025-07-29 | 145.28 |
| 2025-07-28 | 147.33 |
| 2025-07-25 | 147.33 |
| 2025-07-24 | 148.01 |
| 2025-07-23 | 148.01 |
| 2025-07-22 | 150.06 |
| 2025-07-21 | 148.69 |
| 2025-07-18 | 140.49 |
| 2025-07-17 | 137.08 |
| 2025-07-16 | 137.76 |
| 2025-07-15 | 139.13 |
| 2025-07-14 | 139.13 |
| 2025-07-11 | 141.18 |
| 2025-07-10 | 133.66 |
| 2025-07-09 | 135.03 |
| 2025-07-08 | 139.13 |
| 2025-07-07 | 136.40 |
| 2025-07-04 | 137.08 |
| 2025-07-03 | 139.13 |
| 2025-07-02 | 133.66 |
| 2025-06-30 | 132.30 |
| 2025-06-27 | 130.25 |
| 2025-06-26 | 134.35 |
| 2025-06-25 | 124.78 |
| 2025-06-24 | 120.68 |
| 2025-06-23 | 113.85 |
| 2025-06-20 | 110.43 |
| 2025-06-19 | 104.97 |
| 2025-06-18 | 108.38 |
| 2025-06-17 | 109.75 |
| 2025-06-16 | 108.38 |
| 2025-06-13 | 111.12 |
| 2025-06-12 | 111.12 |
| 2025-06-11 | 111.12 |
| 2025-06-10 | 110.43 |
| 2025-06-09 | 111.80 |
| 2025-06-06 | 109.07 |
| 2025-06-05 | 109.07 |
| 2025-06-04 | 107.70 |
| 2025-06-03 | 106.33 |
| 2025-06-02 | 106.33 |
| 2025-05-30 | 107.70 |
| 2025-05-29 | 108.38 |
| 2025-05-28 | 107.70 |
| 2025-05-27 | 109.75 |
| 2025-05-26 | 109.07 |
| 2025-05-23 | 110.43 |
| 2025-05-22 | 108.38 |
| 2025-05-21 | 109.75 |
| 2025-05-20 | 109.75 |
| 2025-05-19 | 109.75 |
| 2025-05-16 | 108.38 |
| 2025-05-15 | 107.02 |
| 2025-05-14 | 109.75 |
| 2025-05-13 | 109.07 |
| 2025-05-12 | 108.38 |
| 2025-05-09 | 105.65 |
| 2025-05-08 | 104.28 |
| 2025-05-07 | 102.23 |
| 2025-05-06 | 100.87 |
| 2025-05-02 | 99.50 |
| 2025-04-30 | 95.40 |
| 2025-04-29 | 96.70 |
| 2025-04-28 | 93.45 |
| 2025-04-25 | 90.84 |
| 2025-04-24 | 90.19 |
| 2025-04-23 | 91.49 |
| 2025-04-22 | 90.84 |
| 2025-04-17 | 88.89 |
| 2025-04-16 | 88.89 |
| 2025-04-15 | 88.89 |
| 2025-04-14 | 88.89 |
| 2025-04-11 | 84.98 |
| 2025-04-10 | 84.98 |
| 2025-04-09 | 84.98 |
| 2025-04-08 | 84.33 |
| 2025-04-07 | 81.07 |
| 2025-04-03 | 101.26 |
| 2025-04-02 | 105.82 |
| 2025-04-01 | 101.26 |
| 2025-03-31 | 101.92 |
| 2025-03-28 | 105.82 |
| 2025-03-27 | 105.82 |
| 2025-03-26 | 98.66 |
| 2025-03-25 | 95.40 |
| 2025-03-24 | 95.40 |
| 2025-03-21 | 90.19 |
| 2025-03-20 | 95.40 |
| 2025-03-19 | 95.40 |
| 2025-03-18 | 93.45 |
| 2025-03-17 | 86.93 |
| 2025-03-14 | 86.28 |
| 2025-03-13 | 86.93 |
| 2025-03-12 | 83.68 |
| 2025-03-11 | 84.33 |
| 2025-03-10 | 83.68 |
| 2025-03-07 | 81.72 |
| 2025-03-06 | 82.38 |
| 2025-03-05 | 84.33 |
| 2025-03-04 | 84.98 |
| 2025-03-03 | 84.33 |
| 2025-02-28 | 84.33 |
| 2025-02-27 | 84.98 |
| 2025-02-26 | 83.03 |
| 2025-02-25 | 82.38 |
| 2025-02-24 | 83.03 |
| 2025-02-21 | 82.38 |
| 2025-02-20 | 82.38 |
| 2025-02-19 | 81.72 |
| 2025-02-18 | 79.77 |
| 2025-02-17 | 80.42 |
| 2025-02-14 | 81.07 |
| 2025-02-13 | 79.12 |
| 2025-02-12 | 81.07 |
| 2025-02-11 | 80.42 |
| 2025-02-10 | 79.77 |
| 2025-02-07 | 80.42 |
| 2025-02-06 | 80.42 |
| 2025-02-05 | 81.07 |
| 2025-02-04 | 79.77 |
| 2025-02-03 | 79.12 |
| 2025-01-28 | 79.12 |
| 2025-01-27 | 80.42 |
| 2025-01-24 | 79.12 |
| 2025-01-23 | 77.82 |
| 2025-01-22 | 79.12 |
| 2025-01-21 | 77.16 |
| 2025-01-20 | 77.16 |
| 2025-01-17 | 74.56 |
| 2025-01-16 | 73.91 |
| 2025-01-15 | 75.21 |
| 2025-01-14 | 77.16 |
| 2025-01-13 | 77.82 |
| 2025-01-10 | 77.16 |
| 2025-01-09 | 77.16 |
| 2025-01-08 | 80.42 |
| 2025-01-07 | 79.12 |
| 2025-01-06 | 79.12 |
| 2025-01-03 | 75.21 |
| 2025-01-02 | 73.91 |
| 2024-12-31 | 77.16 |
| 2024-12-30 | 75.86 |
| 2024-12-27 | 76.51 |
| 2024-12-24 | 77.16 |
| 2024-12-23 | 77.16 |
| 2024-12-20 | 76.51 |
| 2024-12-19 | 77.16 |
| 2024-12-18 | 77.16 |
| 2024-12-17 | 74.56 |
| 2024-12-16 | 75.21 |
| 2024-12-13 | 76.51 |
| 2024-12-12 | 79.77 |
| 2024-12-11 | 75.86 |
| 2024-12-10 | 76.51 |
| 2024-12-09 | 75.86 |
| 2024-12-06 | 73.26 |
| 2024-12-05 | 73.26 |
| 2024-12-04 | 74.56 |
| 2024-12-03 | 74.56 |
| 2024-12-02 | 74.56 |
| 2024-11-29 | 73.91 |
| 2024-11-28 | 73.26 |
| 2024-11-27 | 73.91 |
| 2024-11-26 | 73.91 |
| 2024-11-25 | 77.16 |
| 2024-11-22 | 75.86 |
| 2024-11-21 | 77.82 |
| 2024-11-20 | 77.16 |
| 2024-11-19 | 73.91 |
| 2024-11-18 | 72.60 |
| 2024-11-15 | 73.26 |
| 2024-11-14 | 73.91 |
| 2024-11-13 | 75.21 |
| 2024-11-12 | 74.56 |
| 2024-11-11 | 81.07 |
| 2024-11-08 | 81.72 |
| 2024-11-07 | 81.07 |
| 2024-11-06 | 82.38 |
| 2024-11-05 | 83.03 |
| 2024-11-04 | 82.38 |
| 2024-11-01 | 82.38 |
| 2024-10-31 | 81.07 |
| 2024-10-30 | 80.42 |
| 2024-10-29 | 79.12 |
| 2024-10-28 | 81.72 |
| 2024-10-25 | 84.33 |
| 2024-10-24 | 82.38 |
| 2024-10-23 | 84.33 |
| 2024-10-22 | 84.33 |
| 2024-10-21 | 83.68 |
| 2024-10-18 | 82.38 |
| 2024-10-17 | 79.77 |
| 2024-10-16 | 82.38 |
| 2024-10-15 | 81.07 |
| 2024-10-14 | 84.98 |
| 2024-10-10 | 85.63 |
| 2024-10-09 | 82.38 |
| 2024-10-08 | 82.38 |
| 2024-10-07 | 103.22 |
| 2024-10-04 | 96.05 |
| 2024-10-03 | 92.15 |
| 2024-10-02 | 90.84 |
| 2024-09-30 | 77.16 |
| 2024-09-27 | 68.05 |
| 2024-09-26 | 67.39 |
| 2024-09-25 | 66.09 |
| 2024-09-24 | 64.79 |
| 2024-09-23 | 61.53 |
| 2024-09-20 | 60.23 |
| 2024-09-19 | 58.28 |
| 2024-09-17 | 59.58 |
| 2024-09-16 | 58.93 |
| 2024-09-13 | 58.93 |
| 2024-09-12 | 58.28 |
| 2024-09-11 | 60.23 |
| 2024-09-10 | 58.28 |
| 2024-09-09 | 60.23 |
| 2024-09-05 | 60.88 |
| 2024-09-04 | 60.23 |
| 2024-09-03 | 60.23 |
| 2024-09-02 | 59.61 |
| 2024-08-30 | 59.61 |
| 2024-08-29 | 59.61 |
| 2024-08-28 | 60.85 |
| 2024-08-27 | 63.96 |
| 2024-08-26 | 60.23 |
| 2024-08-23 | 60.85 |
| 2024-08-22 | 58.37 |
| 2024-08-21 | 55.88 |
| 2024-08-20 | 55.26 |
| 2024-08-19 | 54.64 |
| 2024-08-16 | 55.26 |
| 2024-08-15 | 54.64 |
| 2024-08-14 | 59.61 |
| 2024-08-13 | 59.61 |
| 2024-08-12 | 61.47 |
| 2024-08-09 | 60.85 |
| 2024-08-08 | 59.61 |
| 2024-08-07 | 60.23 |
| 2024-08-06 | 62.71 |
| 2024-08-05 | 58.99 |
| 2024-08-02 | 67.68 |
| 2024-08-01 | 70.17 |
| 2024-07-31 | 67.06 |
| 2024-07-30 | 59.61 |
| 2024-07-29 | 58.99 |
| 2024-07-26 | 58.37 |
| 2024-07-25 | 57.75 |
| 2024-07-24 | 58.99 |
| 2024-07-23 | 58.37 |
| 2024-07-22 | 55.88 |
| 2024-07-19 | 54.02 |
| 2024-07-18 | 55.88 |
| 2024-07-17 | 54.64 |
| 2024-07-16 | 55.26 |
| 2024-07-15 | 54.02 |
| 2024-07-12 | 54.02 |
| 2024-07-11 | 53.40 |
| 2024-07-10 | 52.16 |
| 2024-07-09 | 52.78 |
| 2024-07-08 | 52.16 |
| 2024-07-05 | 53.40 |
| 2024-07-04 | 51.53 |
| 2024-07-03 | 52.16 |
| 2024-07-02 | 50.29 |
| 2024-06-28 | 50.29 |
| 2024-06-27 | 50.91 |
| 2024-06-26 | 53.40 |
| 2024-06-25 | 51.53 |
| 2024-06-24 | 50.91 |
| 2024-06-21 | 52.16 |
| 2024-06-20 | 50.91 |
| 2024-06-19 | 54.02 |
| 2024-06-18 | 52.16 |
| 2024-06-17 | 52.16 |
| 2024-06-14 | 54.02 |
| 2024-06-13 | 53.40 |
| 2024-06-12 | 52.16 |
| 2024-06-11 | 52.78 |
| 2024-06-07 | 53.40 |
| 2024-06-06 | 52.78 |
| 2024-06-05 | 52.16 |
| 2024-06-04 | 53.40 |
| 2024-06-03 | 52.16 |
| 2024-05-31 | 49.67 |
| 2024-05-30 | 52.78 |
| 2024-05-29 | 53.40 |
| 2024-05-28 | 55.26 |
| 2024-05-27 | 54.64 |
| 2024-05-24 | 52.16 |
| 2024-05-23 | 55.26 |
| 2024-05-22 | 58.37 |
| 2024-05-21 | 61.47 |
| 2024-05-20 | 59.61 |
| 2024-05-17 | 58.99 |
| 2024-05-16 | 58.99 |
| 2024-05-14 | 60.85 |
| 2024-05-13 | 60.85 |
| 2024-05-10 | 54.64 |
| 2024-05-09 | 50.91 |
| 2024-05-08 | 50.29 |
| 2024-05-07 | 51.53 |
| 2024-05-06 | 51.53 |
| 2024-05-03 | 49.67 |
| 2024-05-02 | 50.29 |
| 2024-04-30 | 49.05 |
| 2024-04-29 | 49.67 |
| 2024-04-26 | 49.05 |
| 2024-04-25 | 44.70 |
| 2024-04-24 | 45.95 |
| 2024-04-23 | 44.08 |
| 2024-04-22 | 42.84 |
| 2024-04-19 | 41.60 |
| 2024-04-18 | 44.70 |
| 2024-04-17 | 43.46 |
| 2024-04-16 | 44.63 |
| 2024-04-15 | 48.15 |
| 2024-04-12 | 49.32 |
| 2024-04-11 | 52.83 |
| 2024-04-10 | 52.83 |
| 2024-04-09 | 52.24 |
| 2024-04-08 | 50.49 |
| 2024-04-05 | 47.56 |
| 2024-04-03 | 48.15 |
| 2024-04-02 | 49.90 |
| 2024-03-28 | 40.53 |
| 2024-03-27 | 38.19 |
| 2024-03-26 | 42.29 |
| 2024-03-25 | 38.19 |
| 2024-03-22 | 38.78 |
| 2024-03-21 | 34.09 |
| 2024-03-20 | 31.75 |
| 2024-03-19 | 32.34 |
| 2024-03-18 | 32.92 |
| 2024-03-15 | 31.75 |
| 2024-03-14 | 35.26 |
| 2024-03-13 | 35.85 |
| 2024-03-12 | 36.43 |
| 2024-03-11 | 34.68 |
| 2024-03-08 | 35.26 |
| 2024-03-07 | 31.16 |
| 2024-03-06 | 30.58 |
| 2024-03-05 | 29.41 |
| 2024-03-04 | 32.34 |
| 2024-03-01 | 32.92 |
| 2024-02-29 | 33.51 |
| 2024-02-28 | 31.75 |
| 2024-02-27 | 32.34 |
| 2024-02-26 | 31.75 |
| 2024-02-23 | 31.75 |
| 2024-02-22 | 32.92 |
| 2024-02-21 | 32.92 |
| 2024-02-20 | 28.24 |
| 2024-02-19 | 28.24 |
| 2024-02-16 | 27.07 |
| 2024-02-15 | 27.65 |
| 2024-02-14 | 29.41 |
| 2024-02-09 | 30.58 |
| 2024-02-08 | 30.58 |
| 2024-02-07 | 28.82 |
| 2024-02-06 | 30.58 |
| 2024-02-05 | 27.65 |
| 2024-02-02 | 27.65 |
| 2024-02-01 | 29.99 |
| 2024-01-31 | 27.07 |
| 2024-01-30 | 29.99 |
| 2024-01-29 | 33.51 |
| 2024-01-26 | 32.92 |
| 2024-01-25 | 35.26 |
| 2024-01-24 | 32.34 |
| 2024-01-23 | 28.24 |
| 2024-01-22 | 25.89 |
| 2024-01-19 | 33.51 |
| 2024-01-18 | 35.26 |
| 2024-01-17 | 35.85 |
| 2024-01-16 | 41.70 |
| 2024-01-15 | 44.05 |
| 2024-01-12 | 41.12 |
| 2024-01-11 | 42.29 |
| 2024-01-10 | 42.29 |
| 2024-01-09 | 41.70 |
| 2024-01-08 | 42.29 |
| 2024-01-05 | 42.29 |
| 2024-01-04 | 45.80 |
| 2024-01-03 | 45.80 |
| 2024-01-02 | 46.97 |
| 2023-12-29 | 42.88 |
| 2023-12-28 | 39.95 |
| 2023-12-27 | 35.26 |
| 2023-12-22 | 31.75 |
| 2023-12-21 | 34.68 |
| 2023-12-20 | 32.92 |
| 2023-12-19 | 32.92 |
| 2023-12-18 | 34.09 |
| 2023-12-15 | 34.09 |
| 2023-12-14 | 32.92 |
| 2023-12-13 | 31.75 |
| 2023-12-12 | 32.34 |
| 2023-12-11 | 32.92 |
| 2023-12-08 | 33.51 |
| 2023-12-07 | 32.34 |
| 2023-12-06 | 32.34 |
| 2023-12-05 | 26.48 |
| 2023-12-04 | 31.75 |
| 2023-12-01 | 34.68 |
| 2023-11-30 | 28.82 |
| 2023-11-29 | 35.85 |
| 2023-11-28 | 37.61 |
| 2023-11-27 | 35.26 |
| 2023-11-24 | 34.68 |
| 2023-11-23 | 32.92 |
| 2023-11-22 | 27.07 |
| 2023-11-21 | 39.36 |
| 2023-11-20 | 39.36 |
| 2023-11-17 | 39.95 |
| 2023-11-16 | 42.88 |
| 2023-11-15 | 43.46 |
| 2023-11-14 | 43.46 |
| 2023-11-13 | 42.29 |
| 2023-11-10 | 43.46 |
| 2023-11-09 | 46.39 |
| 2023-11-08 | 43.46 |
| 2023-11-07 | 49.32 |
| 2023-11-06 | 51.66 |
| 2023-11-03 | 53.42 |
| 2023-11-02 | 53.42 |
| 2023-11-01 | 52.24 |
| 2023-10-31 | 52.83 |
| 2023-10-30 | 52.83 |
| 2023-10-27 | 52.83 |
| 2023-10-26 | 52.24 |
| 2023-10-25 | 52.24 |
| 2023-10-24 | 54.00 |
| 2023-10-20 | 54.00 |
| 2023-10-19 | 52.83 |
| 2023-10-18 | 54.00 |
| 2023-10-17 | 53.42 |
| 2023-10-16 | 54.00 |
| 2023-10-13 | 53.42 |
| 2023-10-12 | 54.59 |
| 2023-10-11 | 53.42 |
| 2023-10-10 | 53.42 |
| 2023-10-09 | 54.00 |
| 2023-10-06 | 53.42 |
| 2023-10-05 | 54.00 |
| 2023-10-04 | 54.00 |
| 2023-10-03 | 56.34 |
| 2023-09-29 | 57.51 |
| 2023-09-28 | 56.34 |
| 2023-09-27 | 55.76 |
| 2023-09-26 | 55.17 |
| 2023-09-25 | 57.51 |
| 2023-09-22 | 56.93 |
| 2023-09-21 | 57.51 |
| 2023-09-20 | 58.10 |
| 2023-09-19 | 57.51 |
| 2023-09-18 | 59.27 |
| 2023-09-15 | 57.51 |
| 2023-09-14 | 58.69 |
| 2023-09-13 | 59.27 |
| 2023-09-12 | 59.27 |
| 2023-09-11 | 60.44 |
| 2023-09-07 | 62.20 |
| 2023-09-06 | 62.78 |
| 2023-09-05 | 59.27 |
| 2023-09-04 | 61.61 |
| 2023-08-31 | 62.20 |
| 2023-08-30 | 61.03 |
| 2023-08-29 | 60.47 |
| 2023-08-28 | 58.78 |
| 2023-08-25 | 58.78 |
| 2023-08-24 | 58.22 |
| 2023-08-23 | 58.78 |
| 2023-08-22 | 54.86 |
| 2023-08-21 | 54.86 |
| 2023-08-18 | 57.10 |
| 2023-08-17 | 58.22 |
| 2023-08-16 | 59.91 |
| 2023-08-15 | 62.15 |
| 2023-08-14 | 61.03 |
| 2023-08-11 | 62.15 |
| 2023-08-10 | 62.71 |
| 2023-08-09 | 62.71 |
| 2023-08-08 | 62.15 |
| 2023-08-07 | 64.39 |
| 2023-08-04 | 64.39 |
| 2023-08-03 | 63.27 |
| 2023-08-02 | 63.27 |
| 2023-08-01 | 66.64 |
| 2023-07-31 | 62.71 |
| 2023-07-28 | 63.27 |
| 2023-07-27 | 63.83 |
| 2023-07-26 | 63.83 |
| 2023-07-25 | 62.71 |
| 2023-07-24 | 60.47 |
| 2023-07-21 | 61.59 |
| 2023-07-20 | 64.96 |
| 2023-07-19 | 64.96 |
| 2023-07-18 | 64.39 |
| 2023-07-14 | 66.08 |
| 2023-07-13 | 63.83 |
| 2023-07-12 | 66.08 |
| 2023-07-11 | 67.20 |
| 2023-07-10 | 64.39 |
| 2023-07-07 | 64.96 |
| 2023-07-06 | 65.52 |
| 2023-07-05 | 68.32 |
| 2023-07-04 | 70.01 |
| 2023-07-03 | 70.57 |
| 2023-06-30 | 71.13 |
| 2023-06-29 | 67.76 |
| 2023-06-28 | 66.08 |
| 2023-06-27 | 66.08 |
| 2023-06-26 | 66.64 |
| 2023-06-23 | 68.32 |
| 2023-06-21 | 69.44 |
| 2023-06-20 | 68.32 |
| 2023-06-19 | 71.13 |
| 2023-06-16 | 72.25 |
| 2023-06-15 | 70.57 |
| 2023-06-14 | 72.25 |
| 2023-06-13 | 69.44 |
| 2023-06-12 | 68.88 |
| 2023-06-09 | 66.64 |
| 2023-06-08 | 68.32 |
| 2023-06-07 | 68.32 |
| 2023-06-06 | 65.52 |
| 2023-06-05 | 62.71 |
| 2023-06-02 | 61.59 |
| 2023-06-01 | 61.03 |
| 2023-05-31 | 60.47 |
| 2023-05-30 | 62.71 |
| 2023-05-29 | 62.15 |
| 2023-05-25 | 62.15 |
| 2023-05-24 | 61.59 |
| 2023-05-23 | 62.71 |
| 2023-05-22 | 65.52 |
| 2023-05-19 | 64.96 |
| 2023-05-18 | 65.52 |
| 2023-05-17 | 64.96 |
| 2023-05-16 | 68.32 |
| 2023-05-15 | 68.88 |
| 2023-05-12 | 68.32 |
| 2023-05-11 | 70.01 |
| 2023-05-10 | 68.88 |
| 2023-05-09 | 68.32 |
| 2023-05-08 | 71.13 |
| 2023-05-05 | 66.64 |
| 2023-05-04 | 63.27 |
| 2023-05-03 | 64.39 |
| 2023-05-02 | 63.83 |
| 2023-04-28 | 62.15 |
| 2023-04-27 | 62.71 |
| 2023-04-26 | 64.39 |
| 2023-04-25 | 62.71 |
| 2023-04-24 | 63.83 |
| 2023-04-21 | 63.83 |
| 2023-04-20 | 66.08 |
| 2023-04-19 | 66.08 |
| 2023-04-18 | 66.08 |
| 2023-04-17 | 65.54 |
| 2023-04-14 | 64.47 |
| 2023-04-13 | 64.47 |
| 2023-04-12 | 61.79 |
| 2023-04-11 | 62.33 |
| 2023-04-06 | 60.72 |
| 2023-04-04 | 60.72 |
| 2023-04-03 | 62.33 |
| 2023-03-31 | 60.72 |
| 2023-03-30 | 61.26 |
| 2023-03-29 | 61.26 |
| 2023-03-28 | 61.26 |
| 2023-03-27 | 61.26 |
| 2023-03-24 | 61.79 |
| 2023-03-23 | 61.26 |
| 2023-03-22 | 62.86 |
| 2023-03-21 | 60.18 |
| 2023-03-20 | 59.65 |
| 2023-03-17 | 60.18 |
| 2023-03-16 | 65.01 |
| 2023-03-15 | 66.08 |
| 2023-03-14 | 63.93 |
| 2023-03-13 | 65.54 |
| 2023-03-10 | 64.47 |
| 2023-03-09 | 68.22 |
| 2023-03-08 | 71.97 |
| 2023-03-07 | 74.11 |
| 2023-03-06 | 75.19 |
| 2023-03-03 | 75.72 |
| 2023-03-02 | 77.33 |
| 2023-03-01 | 76.26 |
| 2023-02-28 | 70.36 |
| 2023-02-27 | 71.97 |
| 2023-02-24 | 80.54 |
| 2023-02-23 | 82.69 |
| 2023-02-22 | 81.08 |
| 2023-02-21 | 85.90 |
| 2023-02-20 | 86.44 |
| 2023-02-17 | 83.22 |
| 2023-02-16 | 83.22 |
| 2023-02-15 | 81.61 |
| 2023-02-14 | 83.76 |
| 2023-02-13 | 83.76 |
| 2023-02-10 | 82.69 |
| 2023-02-09 | 85.36 |
| 2023-02-08 | 81.08 |
| 2023-02-07 | 82.69 |
| 2023-02-06 | 81.61 |
| 2023-02-03 | 82.69 |
| 2023-02-02 | 82.69 |
| 2023-02-01 | 82.69 |
| 2023-01-31 | 79.47 |
| 2023-01-30 | 83.76 |
| 2023-01-27 | 80.54 |
| 2023-01-26 | 80.01 |
| 2023-01-20 | 77.86 |
| 2023-01-19 | 77.86 |
| 2023-01-18 | 74.11 |
| 2023-01-17 | 74.65 |
| 2023-01-16 | 76.26 |
| 2023-01-13 | 77.33 |
| 2023-01-12 | 71.43 |
| 2023-01-11 | 69.83 |
| 2023-01-10 | 69.29 |
| 2023-01-09 | 69.83 |
| 2023-01-06 | 66.61 |
| 2023-01-05 | 67.15 |
| 2023-01-04 | 65.54 |
| 2023-01-03 | 59.11 |
| 2022-12-30 | 56.97 |
| 2022-12-29 | 56.97 |
| 2022-12-28 | 56.97 |
| 2022-12-23 | 56.43 |
| 2022-12-22 | 57.51 |
| 2022-12-21 | 54.83 |
| 2022-12-20 | 56.43 |
| 2022-12-19 | 60.18 |
| 2022-12-16 | 60.72 |
| 2022-12-15 | 58.04 |
| 2022-12-14 | 60.18 |
| 2022-12-13 | 58.04 |
| 2022-12-12 | 55.90 |
| 2022-12-09 | 56.43 |
| 2022-12-08 | 54.83 |
| 2022-12-07 | 54.83 |
| 2022-12-06 | 55.90 |
| 2022-12-05 | 55.90 |
| 2022-12-02 | 53.22 |
| 2022-12-01 | 53.76 |
| 2022-11-30 | 52.15 |
| 2022-11-29 | 49.47 |
| 2022-11-28 | 47.86 |
| 2022-11-25 | 52.68 |
| 2022-11-24 | 51.61 |
| 2022-11-23 | 49.47 |
| 2022-11-22 | 50.01 |
| 2022-11-21 | 50.54 |
| 2022-11-18 | 52.68 |
| 2022-11-17 | 55.36 |
| 2022-11-16 | 56.97 |
| 2022-11-15 | 58.04 |
| 2022-11-14 | 58.04 |
| 2022-11-11 | 52.68 |
| 2022-11-10 | 48.93 |
| 2022-11-09 | 49.47 |
| 2022-11-08 | 51.08 |
| 2022-11-07 | 52.68 |
| 2022-11-04 | 47.33 |
| 2022-11-03 | 45.18 |
| 2022-11-02 | 47.33 |
| 2022-11-01 | 48.40 |
| 2022-10-31 | 46.79 |
| 2022-10-28 | 44.11 |
| 2022-10-27 | 44.65 |
| 2022-10-26 | 46.79 |
| 2022-10-25 | 43.58 |
| 2022-10-24 | 45.72 |
| 2022-10-21 | 55.36 |
| 2022-10-20 | 55.90 |
| 2022-10-19 | 56.43 |
| 2022-10-18 | 55.36 |
| 2022-10-17 | 54.83 |
| 2022-10-14 | 55.36 |
| 2022-10-13 | 56.43 |
| 2022-10-12 | 52.68 |
| 2022-10-11 | 52.68 |
| 2022-10-10 | 57.51 |
| 2022-10-07 | 55.36 |
| 2022-10-06 | 56.43 |
| 2022-10-05 | 58.04 |
| 2022-10-03 | 57.51 |
| 2022-09-30 | 51.61 |
| 2022-09-29 | 52.15 |
| 2022-09-28 | 59.65 |
| 2022-09-27 | 63.40 |
| 2022-09-26 | 61.79 |
| 2022-09-23 | 67.15 |
| 2022-09-22 | 67.15 |
| 2022-09-21 | 74.65 |
| 2022-09-20 | 75.19 |
| 2022-09-19 | 80.54 |
| 2022-09-16 | 83.22 |
| 2022-09-15 | 78.94 |
| 2022-09-14 | 80.01 |
| 2022-09-13 | 85.36 |
| 2022-09-09 | 86.44 |
| 2022-09-08 | 84.29 |
| 2022-09-07 | 84.83 |
| 2022-09-06 | 87.51 |
| 2022-09-05 | 83.76 |
| 2022-09-02 | 83.22 |
| 2022-09-01 | 84.83 |
| 2022-08-31 | 87.51 |
| 2022-08-30 | 83.36 |
| 2022-08-29 | 82.85 |
| 2022-08-26 | 82.85 |
| 2022-08-25 | 83.88 |
| 2022-08-24 | 82.85 |
| 2022-08-23 | 83.88 |
| 2022-08-22 | 84.40 |
| 2022-08-19 | 84.40 |
| 2022-08-18 | 81.81 |
| 2022-08-17 | 82.85 |
| 2022-08-16 | 84.40 |
| 2022-08-15 | 83.88 |
| 2022-08-12 | 83.36 |
| 2022-08-11 | 83.88 |
| 2022-08-10 | 87.51 |
| 2022-08-09 | 89.58 |
| 2022-08-08 | 90.10 |
| 2022-08-05 | 90.10 |
| 2022-08-04 | 89.58 |
| 2022-08-03 | 86.99 |
| 2022-08-02 | 90.61 |
| 2022-08-01 | 87.51 |
| 2022-07-29 | 87.51 |
| 2022-07-28 | 88.02 |
| 2022-07-27 | 89.58 |
| 2022-07-26 | 90.10 |
| 2022-07-25 | 90.10 |
| 2022-07-22 | 89.06 |
| 2022-07-21 | 89.58 |
| 2022-07-20 | 89.58 |
| 2022-07-19 | 88.02 |
| 2022-07-18 | 88.02 |
| 2022-07-15 | 87.51 |
| 2022-07-14 | 90.10 |
| 2022-07-13 | 90.61 |
| 2022-07-12 | 88.02 |
| 2022-07-11 | 88.02 |
| 2022-07-08 | 89.06 |
| 2022-07-07 | 88.54 |
| 2022-07-06 | 88.54 |
| 2022-07-05 | 91.65 |
| 2022-07-04 | 91.13 |
| 2022-06-30 | 90.10 |
| 2022-06-29 | 86.99 |
| 2022-06-28 | 90.10 |
| 2022-06-27 | 89.06 |
| 2022-06-24 | 86.99 |
| 2022-06-23 | 85.95 |
| 2022-06-22 | 85.44 |
| 2022-06-21 | 86.47 |
| 2022-06-20 | 86.99 |
| 2022-06-17 | 85.44 |
| 2022-06-16 | 86.99 |
| 2022-06-15 | 86.99 |
| 2022-06-14 | 88.54 |
| 2022-06-13 | 87.51 |
| 2022-06-10 | 87.51 |
| 2022-06-09 | 90.10 |
| 2022-06-08 | 89.06 |
| 2022-06-07 | 89.06 |
| 2022-06-06 | 89.06 |
| 2022-06-02 | 88.54 |
| 2022-06-01 | 89.58 |
| 2022-05-31 | 88.54 |
| 2022-05-30 | 89.58 |
| 2022-05-27 | 95.28 |
| 2022-05-26 | 96.83 |
| 2022-05-25 | 96.83 |
| 2022-05-24 | 95.79 |
| 2022-05-23 | 96.83 |
| 2022-05-20 | 96.31 |
| 2022-05-19 | 93.20 |
| 2022-05-18 | 98.38 |
| 2022-05-17 | 97.87 |
| 2022-05-16 | 93.20 |
| 2022-05-13 | 91.65 |
| 2022-05-12 | 86.99 |
| 2022-05-11 | 88.02 |
| 2022-05-10 | 88.02 |
| 2022-05-06 | 91.13 |
| 2022-05-05 | 93.20 |
| 2022-05-04 | 92.69 |
| 2022-05-03 | 91.65 |
| 2022-04-29 | 93.20 |
| 2022-04-28 | 88.02 |
| 2022-04-27 | 86.99 |
| 2022-04-26 | 86.99 |
| 2022-04-25 | 89.06 |
| 2022-04-22 | 93.20 |
| 2022-04-21 | 93.20 |
| 2022-04-20 | 95.79 |
| 2022-04-19 | 95.79 |
| 2022-04-14 | 96.29 |
| 2022-04-13 | 92.33 |
| 2022-04-12 | 92.33 |
| 2022-04-11 | 91.34 |
| 2022-04-08 | 95.79 |
| 2022-04-07 | 95.30 |
| 2022-04-06 | 96.78 |
| 2022-04-04 | 97.77 |
| 2022-04-01 | 95.30 |
| 2022-03-31 | 97.28 |
| 2022-03-30 | 97.28 |
| 2022-03-29 | 94.31 |
| 2022-03-28 | 94.81 |
| 2022-03-25 | 94.81 |
| 2022-03-24 | 96.29 |
| 2022-03-23 | 97.77 |
| 2022-03-22 | 97.77 |
| 2022-03-21 | 96.78 |
| 2022-03-18 | 99.75 |
| 2022-03-17 | 95.79 |
| 2022-03-16 | 84.92 |
| 2022-03-15 | 79.48 |
| 2022-03-14 | 87.88 |
| 2022-03-11 | 91.34 |
| 2022-03-10 | 91.34 |
| 2022-03-09 | 86.89 |
| 2022-03-08 | 89.37 |
| 2022-03-07 | 91.34 |
| 2022-03-04 | 95.79 |
| 2022-03-03 | 97.28 |
| 2022-03-02 | 95.30 |
| 2022-03-01 | 97.77 |
| 2022-02-28 | 95.79 |
| 2022-02-25 | 99.75 |
| 2022-02-24 | 94.31 |
| 2022-02-23 | 98.76 |
| 2022-02-22 | 98.76 |
| 2022-02-21 | 102.22 |
| 2022-02-18 | 103.71 |
| 2022-02-17 | 101.23 |
| 2022-02-16 | 104.20 |
| 2022-02-15 | 104.20 |
| 2022-02-14 | 105.19 |
| 2022-02-11 | 106.67 |
| 2022-02-10 | 107.17 |
| 2022-02-09 | 105.68 |
| 2022-02-08 | 106.67 |
| 2022-02-07 | 106.67 |
| 2022-02-04 | 106.18 |
| 2022-01-31 | 106.18 |
| 2022-01-28 | 104.69 |
| 2022-01-27 | 102.72 |
| 2022-01-26 | 104.69 |
| 2022-01-25 | 103.71 |
| 2022-01-24 | 109.14 |
| 2022-01-21 | 108.65 |
| 2022-01-20 | 108.16 |
| 2022-01-19 | 106.18 |
| 2022-01-18 | 105.19 |
| 2022-01-17 | 106.18 |
| 2022-01-14 | 106.67 |
| 2022-01-13 | 105.68 |
| 2022-01-12 | 105.68 |
| 2022-01-11 | 105.68 |
| 2022-01-10 | 104.20 |
| 2022-01-07 | 103.71 |
| 2022-01-06 | 105.19 |
| 2022-01-05 | 105.19 |
| 2022-01-04 | 105.68 |
| 2022-01-03 | 105.68 |
| 2021-12-31 | 105.68 |
| 2021-12-30 | 103.71 |
| 2021-12-29 | 104.20 |
| 2021-12-28 | 105.68 |
| 2021-12-24 | 100.74 |
| 2021-12-23 | 98.27 |
| 2021-12-22 | 97.28 |
| 2021-12-21 | 97.28 |
| 2021-12-20 | 96.78 |
| 2021-12-17 | 99.75 |
| 2021-12-16 | 101.73 |
| 2021-12-15 | 100.24 |
| 2021-12-14 | 103.71 |
| 2021-12-13 | 103.71 |
| 2021-12-10 | 104.69 |
| 2021-12-09 | 105.68 |
| 2021-12-08 | 103.71 |
| 2021-12-07 | 106.18 |
| 2021-12-06 | 100.74 |
| 2021-12-03 | 104.69 |
| 2021-12-02 | 107.66 |
| 2021-12-01 | 108.16 |
| 2021-11-30 | 140.79 |
| 2021-11-29 | 90.85 |
| 2021-11-26 | 93.32 |
| 2021-11-25 | 93.82 |
| 2021-11-24 | 93.32 |
| 2021-11-23 | 94.81 |
| 2021-11-22 | 95.79 |
| 2021-11-19 | 95.30 |
| 2021-11-18 | 96.78 |
| 2021-11-17 | 96.78 |
| 2021-11-16 | 99.26 |
| 2021-11-15 | 97.77 |
| 2021-11-12 | 97.77 |
| 2021-11-11 | 99.26 |
| 2021-11-10 | 96.29 |
| 2021-11-09 | 96.29 |
| 2021-11-08 | 96.78 |
| 2021-11-05 | 96.78 |
| 2021-11-04 | 97.28 |
| 2021-11-03 | 99.75 |
| 2021-11-02 | 99.75 |
| 2021-11-01 | 100.74 |
| 2021-10-29 | 100.24 |
| 2021-10-28 | 101.73 |
| 2021-10-27 | 99.75 |
| 2021-10-26 | 100.24 |
| 2021-10-25 | 100.74 |
| 2021-10-22 | 99.26 |
| 2021-10-21 | 99.75 |
| 2021-10-20 | 100.24 |
| 2021-10-19 | 98.27 |
| 2021-10-18 | 95.30 |
| 2021-10-15 | 96.78 |
| 2021-10-12 | 97.77 |
| 2021-10-11 | 99.75 |
| 2021-10-08 | 100.24 |
| 2021-10-07 | 101.23 |
| 2021-10-06 | 100.74 |
| 2021-10-05 | 100.74 |
| 2021-10-04 | 101.23 |
| 2021-09-30 | 98.27 |
| 2021-09-29 | 98.76 |
| 2021-09-28 | 100.24 |
| 2021-09-27 | 102.22 |
| 2021-09-24 | 103.71 |
| 2021-09-23 | 105.68 |
| 2021-09-21 | 102.22 |
| 2021-09-20 | 100.74 |
| 2021-09-17 | 107.17 |
| 2021-09-16 | 107.66 |
| 2021-09-15 | 112.11 |
| 2021-09-14 | 108.16 |
| 2021-09-13 | 110.13 |
| 2021-09-10 | 111.12 |
| 2021-09-09 | 110.63 |
| 2021-09-08 | 111.12 |
| 2021-09-07 | 111.62 |
| 2021-09-06 | 111.62 |
| 2021-09-03 | 110.63 |
| 2021-09-02 | 110.13 |
| 2021-09-01 | 107.66 |
| 2021-08-31 | 104.78 |
| 2021-08-30 | 104.78 |
| 2021-08-27 | 102.37 |
| 2021-08-26 | 104.78 |
| 2021-08-25 | 106.22 |
| 2021-08-24 | 100.45 |
| 2021-08-23 | 97.09 |
| 2021-08-20 | 90.84 |
| 2021-08-19 | 92.28 |
| 2021-08-18 | 86.51 |
| 2021-08-17 | 86.99 |
| 2021-08-16 | 87.47 |
| 2021-08-13 | 87.95 |
| 2021-08-12 | 90.36 |
| 2021-08-11 | 88.91 |
| 2021-08-10 | 90.84 |
| 2021-08-09 | 87.47 |
| 2021-08-06 | 88.43 |
| 2021-08-05 | 87.95 |
| 2021-08-04 | 89.39 |
| 2021-08-03 | 90.36 |
| 2021-08-02 | 90.84 |
| 2021-07-30 | 92.28 |
| 2021-07-29 | 90.84 |
| 2021-07-28 | 90.84 |
| 2021-07-27 | 87.47 |
| 2021-07-26 | 92.28 |
| 2021-07-23 | 93.24 |
| 2021-07-22 | 94.68 |
| 2021-07-21 | 91.80 |
| 2021-07-20 | 93.72 |
| 2021-07-19 | 93.72 |
| 2021-07-16 | 98.05 |
| 2021-07-15 | 97.57 |
| 2021-07-14 | 94.20 |
| 2021-07-13 | 94.20 |
| 2021-07-12 | 95.16 |
| 2021-07-09 | 96.12 |
| 2021-07-08 | 98.53 |
| 2021-07-07 | 100.93 |
| 2021-07-06 | 101.41 |
| 2021-07-05 | 102.85 |
| 2021-07-02 | 102.85 |
| 2021-06-30 | 100.45 |
| 2021-06-29 | 104.30 |
| 2021-06-28 | 102.85 |
| 2021-06-25 | 100.93 |
| 2021-06-24 | 101.41 |
| 2021-06-23 | 101.41 |
| 2021-06-22 | 100.93 |
| 2021-06-21 | 100.93 |
| 2021-06-18 | 103.82 |
| 2021-06-17 | 101.89 |
| 2021-06-16 | 101.41 |
| 2021-06-15 | 101.41 |
| 2021-06-11 | 104.30 |
| 2021-06-10 | 104.30 |
| 2021-06-09 | 105.26 |
| 2021-06-08 | 108.62 |
| 2021-06-07 | 106.70 |
| 2021-06-04 | 109.10 |
| 2021-06-03 | 112.47 |
| 2021-06-02 | 108.62 |
| 2021-06-01 | 104.30 |
| 2021-05-31 | 110.06 |
| 2021-05-28 | 106.70 |
| 2021-05-27 | 100.93 |
| 2021-05-26 | 93.72 |
| 2021-05-25 | 91.80 |
| 2021-05-24 | 94.20 |
| 2021-05-21 | 94.68 |
| 2021-05-20 | 95.64 |
| 2021-05-18 | 96.60 |
| 2021-05-17 | 95.16 |
| 2021-05-14 | 93.72 |
| 2021-05-13 | 91.32 |
| 2021-05-12 | 94.20 |
| 2021-05-11 | 92.76 |
| 2021-05-10 | 92.76 |
| 2021-05-07 | 94.20 |
| 2021-05-06 | 93.24 |
| 2021-05-05 | 92.28 |
| 2021-05-04 | 96.12 |
| 2021-05-03 | 94.20 |
| 2021-04-30 | 92.28 |
| 2021-04-29 | 94.68 |
| 2021-04-28 | 95.64 |
| 2021-04-27 | 94.68 |
| 2021-04-26 | 97.09 |
| 2021-04-23 | 93.24 |
| 2021-04-22 | 91.32 |
| 2021-04-21 | 91.80 |
| 2021-04-20 | 92.73 |
| 2021-04-19 | 92.73 |
| 2021-04-16 | 89.01 |
| 2021-04-15 | 90.40 |
| 2021-04-14 | 92.26 |
| 2021-04-13 | 90.40 |
| 2021-04-12 | 91.33 |
| 2021-04-09 | 91.80 |
| 2021-04-08 | 91.80 |
| 2021-04-07 | 84.83 |
| 2021-04-01 | 83.44 |
| 2021-03-31 | 83.90 |
| 2021-03-30 | 87.62 |
| 2021-03-29 | 96.91 |
| 2021-03-26 | 85.76 |
| 2021-03-25 | 74.15 |
| 2021-03-24 | 68.58 |
| 2021-03-23 | 68.11 |
| 2021-03-22 | 69.97 |
| 2021-03-19 | 69.04 |
| 2021-03-18 | 67.18 |
| 2021-03-17 | 58.83 |
| 2021-03-16 | 59.75 |
| 2021-03-15 | 59.29 |
| 2021-03-12 | 60.22 |
| 2021-03-11 | 62.08 |
| 2021-03-10 | 61.61 |
| 2021-03-09 | 62.54 |
| 2021-03-08 | 61.15 |
| 2021-03-05 | 58.83 |
| 2021-03-04 | 57.43 |
| 2021-03-03 | 58.83 |
| 2021-03-02 | 57.90 |
| 2021-03-01 | 57.43 |
| 2021-02-26 | 54.65 |
| 2021-02-25 | 55.11 |
| 2021-02-24 | 54.65 |
| 2021-02-23 | 56.97 |
| 2021-02-22 | 57.90 |
| 2021-02-19 | 56.97 |
| 2021-02-18 | 56.04 |
| 2021-02-17 | 56.97 |
| 2021-02-16 | 54.65 |
| 2021-02-11 | 54.65 |
| 2021-02-10 | 55.11 |
| 2021-02-09 | 53.25 |
| 2021-02-08 | 53.25 |
| 2021-02-05 | 50.47 |
| 2021-02-04 | 50.47 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 49.54 |
| 2021-02-01 | 47.68 |
| 2021-01-29 | 47.68 |
| 2021-01-28 | 49.54 |
| 2021-01-27 | 51.86 |
| 2021-01-26 | 51.40 |
| 2021-01-25 | 53.25 |
| 2021-01-22 | 52.32 |
| 2021-01-21 | 54.18 |
| 2021-01-20 | 53.25 |
| 2021-01-19 | 54.65 |
| 2021-01-18 | 55.57 |
| 2021-01-15 | 53.72 |
| 2021-01-14 | 54.18 |
| 2021-01-13 | 55.11 |
| 2021-01-12 | 56.04 |
| 2021-01-11 | 54.65 |
| 2021-01-08 | 52.79 |
| 2021-01-07 | 52.79 |
| 2021-01-06 | 52.79 |
| 2021-01-05 | 51.86 |
| 2021-01-04 | 51.40 |
| 2020-12-31 | 51.86 |
| 2020-12-30 | 51.40 |
| 2020-12-29 | 52.79 |
| 2020-12-28 | 51.40 |
| 2020-12-24 | 50.47 |
| 2020-12-23 | 50.47 |
| 2020-12-22 | 51.40 |
| 2020-12-21 | 52.79 |
| 2020-12-18 | 52.79 |
| 2020-12-17 | 54.18 |
| 2020-12-16 | 56.04 |
| 2020-12-15 | 56.04 |
| 2020-12-14 | 56.97 |
| 2020-12-11 | 56.50 |
| 2020-12-10 | 58.83 |
| 2020-12-09 | 60.22 |
| 2020-12-08 | 57.90 |
| 2020-12-07 | 60.68 |
| 2020-12-04 | 61.61 |
| 2020-12-03 | 62.08 |
| 2020-12-02 | 61.15 |
| 2020-12-01 | 61.15 |
| 2020-11-30 | 61.15 |
| 2020-11-27 | 59.29 |
| 2020-11-26 | 59.29 |
| 2020-11-25 | 57.90 |
| 2020-11-24 | 61.61 |
| 2020-11-23 | 61.15 |
| 2020-11-20 | 56.97 |
| 2020-11-19 | 58.36 |
| 2020-11-18 | 56.04 |
| 2020-11-17 | 50.00 |
| 2020-11-16 | 47.68 |
| 2020-11-13 | 47.22 |
| 2020-11-12 | 49.54 |
| 2020-11-11 | 51.86 |
| 2020-11-10 | 46.75 |
| 2020-11-09 | 45.82 |
| 2020-11-06 | 48.61 |
| 2020-11-05 | 52.79 |
| 2020-11-04 | 41.18 |
| 2020-11-03 | 40.71 |
| 2020-11-02 | 40.71 |
| 2020-10-30 | 39.78 |
| 2020-10-29 | 40.25 |
| 2020-10-28 | 41.64 |
| 2020-10-27 | 42.57 |
| 2020-10-23 | 44.89 |
| 2020-10-22 | 44.43 |
| 2020-10-21 | 43.50 |
| 2020-10-20 | 45.36 |
| 2020-10-19 | 47.22 |
| 2020-10-16 | 45.82 |
| 2020-10-15 | 44.43 |
| 2020-10-14 | 44.89 |
| 2020-10-12 | 44.89 |
| 2020-10-09 | 43.96 |
| 2020-10-08 | 44.43 |
| 2020-10-07 | 42.57 |
| 2020-10-06 | 42.11 |
| 2020-10-05 | 41.64 |
| 2020-09-30 | 40.25 |
| 2020-09-29 | 42.11 |
| 2020-09-28 | 39.32 |
| 2020-09-25 | 38.39 |
| 2020-09-24 | 40.25 |
| 2020-09-23 | 42.57 |
| 2020-09-22 | 41.64 |
| 2020-09-21 | 41.18 |
| 2020-09-18 | 40.25 |
| 2020-09-17 | 41.18 |
| 2020-09-16 | 41.64 |
| 2020-09-15 | 42.11 |
| 2020-09-14 | 43.04 |
| 2020-09-11 | 42.57 |
| 2020-09-10 | 42.57 |
| 2020-09-09 | 39.78 |
| 2020-09-08 | 42.57 |
| 2020-09-07 | 40.71 |
| 2020-09-04 | 42.11 |
| 2020-09-03 | 43.04 |
| 2020-09-02 | 39.78 |
| 2020-09-01 | 41.12 |
| 2020-08-31 | 42.46 |
| 2020-08-28 | 41.57 |
| 2020-08-27 | 39.78 |
| 2020-08-26 | 40.68 |
| 2020-08-25 | 41.57 |
| 2020-08-24 | 41.12 |
| 2020-08-21 | 39.78 |
| 2020-08-20 | 38.45 |
| 2020-08-19 | 35.77 |
| 2020-08-18 | 36.21 |
| 2020-08-17 | 36.21 |
| 2020-08-14 | 32.64 |
| 2020-08-13 | 33.98 |
| 2020-08-12 | 33.98 |
| 2020-08-11 | 33.98 |
| 2020-08-10 | 33.53 |
| 2020-08-07 | 33.98 |
| 2020-08-06 | 33.53 |
| 2020-08-05 | 33.98 |
| 2020-08-04 | 33.53 |
| 2020-08-03 | 33.53 |
| 2020-07-31 | 33.53 |
| 2020-07-30 | 33.53 |
| 2020-07-29 | 32.19 |
| 2020-07-28 | 33.98 |
| 2020-07-27 | 33.09 |
| 2020-07-24 | 33.98 |
| 2020-07-23 | 35.32 |
| 2020-07-22 | 38.89 |
| 2020-07-21 | 40.68 |
| 2020-07-20 | 42.91 |
| 2020-07-17 | 42.91 |
| 2020-07-16 | 41.57 |
| 2020-07-15 | 43.80 |
| 2020-07-14 | 45.59 |
| 2020-07-13 | 47.38 |
| 2020-07-10 | 46.04 |
| 2020-07-09 | 44.70 |
| 2020-07-08 | 44.70 |
| 2020-07-07 | 42.46 |
| 2020-07-06 | 46.48 |
| 2020-07-03 | 40.23 |
| 2020-07-02 | 41.12 |
| 2020-06-30 | 35.77 |
| 2020-06-29 | 34.87 |
| 2020-06-26 | 34.87 |
| 2020-06-24 | 36.21 |
| 2020-06-23 | 35.77 |
| 2020-06-22 | 35.77 |
| 2020-06-19 | 36.66 |
| 2020-06-18 | 37.11 |
| 2020-06-17 | 37.55 |
| 2020-06-16 | 36.66 |
| 2020-06-15 | 36.66 |
| 2020-06-12 | 36.21 |
| 2020-06-11 | 37.55 |
| 2020-06-10 | 39.34 |
| 2020-06-09 | 39.34 |
| 2020-06-08 | 38.00 |
| 2020-06-05 | 37.55 |
| 2020-06-04 | 36.21 |
| 2020-06-03 | 38.00 |
| 2020-06-02 | 36.21 |
| 2020-06-01 | 38.45 |
| 2020-05-29 | 38.45 |
| 2020-05-28 | 36.21 |
| 2020-05-27 | 35.77 |
| 2020-05-26 | 33.98 |
| 2020-05-25 | 30.41 |
| 2020-05-22 | 31.30 |
| 2020-05-21 | 38.45 |
| 2020-05-20 | 38.45 |
| 2020-05-19 | 39.34 |
| 2020-05-18 | 36.66 |
| 2020-05-15 | 35.32 |
| 2020-05-14 | 34.87 |
| 2020-05-13 | 37.55 |
| 2020-05-12 | 37.55 |
| 2020-05-11 | 38.00 |
| 2020-05-08 | 36.66 |
| 2020-05-07 | 33.53 |
| 2020-05-06 | 38.89 |
| 2020-05-05 | 38.89 |
| 2020-05-04 | 37.11 |
| 2020-04-29 | 42.46 |
| 2020-04-28 | 40.68 |
| 2020-04-27 | 43.36 |
| 2020-04-24 | 42.46 |
| 2020-04-23 | 43.80 |
| 2020-04-22 | 39.78 |
| 2020-04-21 | 38.93 |
| 2020-04-20 | 41.07 |
| 2020-04-17 | 41.07 |
| 2020-04-16 | 43.20 |
| 2020-04-15 | 37.65 |
| 2020-04-14 | 35.94 |
| 2020-04-09 | 33.37 |
| 2020-04-08 | 32.52 |
| 2020-04-07 | 33.37 |
| 2020-04-06 | 28.24 |
| 2020-04-03 | 25.25 |
| 2020-04-02 | 22.26 |
| 2020-04-01 | 22.69 |
| 2020-03-31 | 24.82 |
| 2020-03-30 | 23.11 |
| 2020-03-27 | 29.53 |
| 2020-03-26 | 16.70 |
| 2020-03-25 | 17.56 |
| 2020-03-24 | 12.43 |
| 2020-03-23 | 6.44 |
| 2020-03-20 | 14.14 |
| 2020-03-19 | 9.86 |
| 2020-03-18 | 20.55 |
| 2020-03-17 | 25.25 |
| 2020-03-16 | 26.53 |
| 2020-03-13 | 34.66 |
| 2020-03-12 | 38.50 |
| 2020-03-11 | 43.20 |
| 2020-03-10 | 45.77 |
| 2020-03-09 | 44.91 |
| 2020-03-06 | 53.04 |
| 2020-03-05 | 56.88 |
| 2020-03-04 | 53.89 |
| 2020-03-03 | 53.89 |
| 2020-03-02 | 52.18 |
| 2020-02-28 | 48.76 |
| 2020-02-27 | 54.32 |
| 2020-02-26 | 56.03 |
| 2020-02-25 | 56.03 |
| 2020-02-24 | 58.17 |
| 2020-02-21 | 57.74 |
| 2020-02-20 | 58.17 |
| 2020-02-19 | 56.88 |
| 2020-02-18 | 49.19 |
| 2020-02-17 | 48.76 |
| 2020-02-14 | 49.19 |
| 2020-02-13 | 48.33 |
| 2020-02-12 | 49.62 |
| 2020-02-11 | 48.33 |
| 2020-02-10 | 47.91 |
| 2020-02-07 | 50.04 |
| 2020-02-06 | 49.19 |
| 2020-02-05 | 47.48 |
| 2020-02-04 | 49.62 |
| 2020-02-03 | 48.76 |
| 2020-01-31 | 48.76 |
| 2020-01-30 | 48.76 |
| 2020-01-29 | 49.62 |
| 2020-01-24 | 55.17 |
| 2020-01-23 | 54.75 |
| 2020-01-22 | 58.17 |
| 2020-01-21 | 56.03 |
| 2020-01-20 | 59.02 |
| 2020-01-17 | 59.45 |
| 2020-01-16 | 56.03 |
| 2020-01-15 | 56.88 |
| 2020-01-14 | 57.31 |
| 2020-01-13 | 57.74 |
| 2020-01-10 | 57.74 |
| 2020-01-09 | 55.60 |
| 2020-01-08 | 54.75 |
| 2020-01-07 | 56.46 |
| 2020-01-06 | 56.88 |
| 2020-01-03 | 58.59 |
| 2020-01-02 | 58.59 |
| 2019-12-31 | 58.59 |
| 2019-12-30 | 59.88 |
| 2019-12-27 | 58.59 |
| 2019-12-24 | 58.17 |
| 2019-12-23 | 56.88 |
| 2019-12-20 | 55.17 |
| 2019-12-19 | 55.17 |
| 2019-12-18 | 56.46 |
| 2019-12-17 | 54.75 |
| 2019-12-16 | 52.61 |
| 2019-12-13 | 51.33 |
| 2019-12-12 | 50.04 |
| 2019-12-11 | 48.76 |
| 2019-12-10 | 50.04 |
| 2019-12-09 | 48.33 |
| 2019-12-06 | 49.62 |
| 2019-12-05 | 47.91 |
| 2019-12-04 | 45.34 |
| 2019-12-03 | 45.34 |
| 2019-12-02 | 44.91 |
| 2019-11-29 | 46.62 |
| 2019-11-28 | 47.05 |
| 2019-11-27 | 48.33 |
| 2019-11-26 | 48.33 |
| 2019-11-25 | 47.91 |
| 2019-11-22 | 47.05 |
| 2019-11-21 | 48.76 |
| 2019-11-20 | 47.91 |
| 2019-11-19 | 49.19 |
| 2019-11-18 | 48.33 |
| 2019-11-15 | 47.05 |
| 2019-11-14 | 46.62 |
| 2019-11-13 | 47.05 |
| 2019-11-12 | 49.19 |
| 2019-11-11 | 50.04 |
| 2019-11-08 | 50.90 |
| 2019-11-07 | 50.47 |
| 2019-11-06 | 46.62 |
| 2019-11-05 | 46.20 |
| 2019-11-04 | 46.20 |
| 2019-11-01 | 44.91 |
| 2019-10-31 | 44.91 |
| 2019-10-30 | 45.34 |
| 2019-10-29 | 45.34 |
| 2019-10-28 | 45.77 |
| 2019-10-25 | 44.91 |
| 2019-10-24 | 46.20 |
| 2019-10-23 | 45.34 |
| 2019-10-22 | 44.49 |
| 2019-10-21 | 44.06 |
| 2019-10-18 | 44.06 |
| 2019-10-17 | 43.63 |
| 2019-10-16 | 44.06 |
| 2019-10-15 | 44.49 |
| 2019-10-14 | 44.91 |
| 2019-10-11 | 44.06 |
| 2019-10-10 | 45.34 |
| 2019-10-09 | 43.20 |
| 2019-10-08 | 43.63 |
| 2019-10-04 | 42.35 |
| 2019-10-03 | 43.20 |
| 2019-10-02 | 45.34 |
| 2019-09-30 | 44.91 |
| 2019-09-27 | 44.49 |
| 2019-09-26 | 44.91 |
| 2019-09-25 | 44.06 |
| 2019-09-24 | 45.77 |
| 2019-09-23 | 44.49 |
| 2019-09-20 | 45.34 |
| 2019-09-19 | 44.06 |
| 2019-09-18 | 46.20 |
| 2019-09-17 | 44.91 |
| 2019-09-16 | 47.48 |
| 2019-09-13 | 46.20 |
| 2019-09-12 | 45.77 |
| 2019-09-11 | 46.62 |
| 2019-09-10 | 44.91 |
| 2019-09-09 | 45.77 |
| 2019-09-06 | 46.20 |
| 2019-09-05 | 45.77 |
| 2019-09-04 | 46.20 |
| 2019-09-03 | 41.49 |
| 2019-09-02 | 41.49 |
| 2019-08-30 | 41.49 |
| 2019-08-29 | 42.78 |
| 2019-08-28 | 43.63 |
| 2019-08-27 | 41.57 |
| 2019-08-26 | 39.09 |
| 2019-08-23 | 41.57 |
| 2019-08-22 | 40.33 |
| 2019-08-21 | 39.09 |
| 2019-08-20 | 39.92 |
| 2019-08-19 | 39.09 |
| 2019-08-16 | 36.62 |
| 2019-08-15 | 32.49 |
| 2019-08-14 | 32.49 |
| 2019-08-13 | 31.66 |
| 2019-08-12 | 37.85 |
| 2019-08-09 | 40.33 |
| 2019-08-08 | 40.33 |
| 2019-08-07 | 39.92 |
| 2019-08-06 | 38.68 |
| 2019-08-05 | 43.22 |
| 2019-08-02 | 46.52 |
| 2019-08-01 | 48.17 |
| 2019-07-31 | 48.59 |
| 2019-07-30 | 49.41 |
| 2019-07-29 | 49.41 |
| 2019-07-26 | 51.06 |
| 2019-07-25 | 51.47 |
| 2019-07-24 | 51.47 |
| 2019-07-23 | 52.30 |
| 2019-07-22 | 51.47 |
| 2019-07-19 | 52.71 |
| 2019-07-18 | 51.89 |
| 2019-07-17 | 51.06 |
| 2019-07-16 | 53.95 |
| 2019-07-15 | 53.54 |
| 2019-07-12 | 54.78 |
| 2019-07-11 | 52.71 |
| 2019-07-10 | 51.06 |
| 2019-07-09 | 49.82 |
| 2019-07-08 | 50.65 |
| 2019-07-05 | 50.65 |
| 2019-07-04 | 50.24 |
| 2019-07-03 | 49.82 |
| 2019-07-02 | 50.65 |
| 2019-06-28 | 50.65 |
| 2019-06-27 | 50.24 |
| 2019-06-26 | 47.35 |
| 2019-06-25 | 46.93 |
| 2019-06-24 | 47.76 |
| 2019-06-21 | 45.28 |
| 2019-06-20 | 52.30 |
| 2019-06-19 | 50.65 |
| 2019-06-18 | 49.00 |
| 2019-06-17 | 48.17 |
| 2019-06-14 | 48.17 |
| 2019-06-13 | 46.11 |
| 2019-06-12 | 47.35 |
| 2019-06-11 | 49.41 |
| 2019-06-10 | 47.76 |
| 2019-06-06 | 47.35 |
| 2019-06-05 | 49.00 |
| 2019-06-04 | 48.59 |
| 2019-06-03 | 48.59 |
| 2019-05-31 | 48.98 |
| 2019-05-30 | 47.79 |
| 2019-05-29 | 47.79 |
| 2019-05-28 | 48.98 |
| 2019-05-27 | 47.79 |
| 2019-05-24 | 47.79 |
| 2019-05-23 | 47.39 |
| 2019-05-22 | 47.00 |
| 2019-05-21 | 47.00 |
| 2019-05-20 | 47.39 |
| 2019-05-17 | 47.79 |
| 2019-05-16 | 47.79 |
| 2019-05-15 | 47.79 |
| 2019-05-14 | 47.79 |
| 2019-05-10 | 47.79 |
| 2019-05-09 | 47.00 |
| 2019-05-08 | 48.59 |
| 2019-05-07 | 49.78 |
| 2019-05-06 | 50.17 |
| 2019-05-03 | 56.13 |
| 2019-05-02 | 54.54 |
| 2019-04-30 | 55.34 |
| 2019-04-29 | 54.94 |
| 2019-04-26 | 54.15 |
| 2019-04-25 | 56.53 |
| 2019-04-24 | 57.72 |
| 2019-04-23 | 56.93 |
| 2019-04-18 | 57.33 |
| 2019-04-17 | 58.91 |
| 2019-04-16 | 59.31 |
| 2019-04-15 | 58.52 |
| 2019-04-12 | 56.93 |
| 2019-04-11 | 56.93 |
| 2019-04-10 | 58.91 |
| 2019-04-09 | 56.93 |
| 2019-04-08 | 57.33 |
| 2019-04-04 | 59.71 |
| 2019-04-03 | 60.11 |
| 2019-04-02 | 58.12 |
| 2019-04-01 | 56.53 |
| 2019-03-29 | 56.53 |
| 2019-03-28 | 54.94 |
| 2019-03-27 | 53.35 |
| 2019-03-26 | 52.96 |
| 2019-03-25 | 55.34 |
| 2019-03-22 | 56.53 |
| 2019-03-21 | 57.33 |
| 2019-03-20 | 57.33 |
| 2019-03-19 | 58.91 |
| 2019-03-18 | 62.49 |
| 2019-03-15 | 62.89 |
| 2019-03-14 | 60.90 |
| 2019-03-13 | 56.93 |
| 2019-03-12 | 58.52 |
| 2019-03-11 | 56.93 |
| 2019-03-08 | 56.93 |
| 2019-03-07 | 60.50 |
| 2019-03-06 | 66.86 |
| 2019-03-05 | 66.07 |
| 2019-03-04 | 65.27 |
| 2019-03-01 | 65.67 |
| 2019-02-28 | 64.48 |
| 2019-02-27 | 66.07 |
| 2019-02-26 | 66.46 |
| 2019-02-25 | 66.07 |
| 2019-02-22 | 62.49 |
| 2019-02-21 | 61.70 |
| 2019-02-20 | 64.87 |
| 2019-02-19 | 63.28 |
| 2019-02-18 | 60.90 |
| 2019-02-15 | 58.12 |
| 2019-02-14 | 62.49 |
| 2019-02-13 | 58.12 |
| 2019-02-12 | 56.53 |
| 2019-02-11 | 51.76 |
| 2019-02-08 | 49.38 |
| 2019-02-04 | 48.98 |
| 2019-02-01 | 50.57 |
| 2019-01-31 | 47.39 |
| 2019-01-30 | 45.01 |
| 2019-01-29 | 45.01 |
| 2019-01-28 | 45.01 |
| 2019-01-25 | 45.01 |
| 2019-01-24 | 45.01 |
| 2019-01-23 | 44.61 |
| 2019-01-22 | 45.01 |
| 2019-01-21 | 45.01 |
| 2019-01-18 | 45.01 |
| 2019-01-17 | 44.61 |
| 2019-01-16 | 45.01 |
| 2019-01-15 | 45.01 |
| 2019-01-14 | 44.61 |
| 2019-01-11 | 46.20 |
| 2019-01-10 | 45.01 |
| 2019-01-09 | 45.41 |
| 2019-01-08 | 43.82 |
| 2019-01-07 | 44.61 |
| 2019-01-04 | 43.42 |
| 2019-01-03 | 43.82 |
| 2019-01-02 | 45.80 |
| 2018-12-31 | 47.00 |
| 2018-12-28 | 46.60 |
| 2018-12-27 | 47.00 |
| 2018-12-24 | 45.80 |
| 2018-12-21 | 45.80 |
| 2018-12-20 | 46.20 |
| 2018-12-19 | 47.00 |
| 2018-12-18 | 47.00 |
| 2018-12-17 | 45.80 |
| 2018-12-14 | 47.00 |
| 2018-12-13 | 47.79 |
| 2018-12-12 | 47.79 |
| 2018-12-11 | 46.60 |
| 2018-12-10 | 47.00 |
| 2018-12-07 | 47.39 |
| 2018-12-06 | 48.19 |
| 2018-12-05 | 50.57 |
| 2018-12-04 | 52.16 |
| 2018-12-03 | 50.57 |
| 2018-11-30 | 47.00 |
| 2018-11-29 | 47.00 |
| 2018-11-28 | 47.00 |
| 2018-11-27 | 47.39 |
| 2018-11-26 | 48.19 |
| 2018-11-23 | 47.00 |
| 2018-11-22 | 47.39 |
| 2018-11-21 | 47.00 |
| 2018-11-20 | 45.01 |
| 2018-11-19 | 46.60 |
| 2018-11-16 | 45.41 |
| 2018-11-15 | 46.20 |
| 2018-11-14 | 43.82 |
| 2018-11-13 | 43.42 |
| 2018-11-12 | 43.82 |
| 2018-11-09 | 41.43 |
| 2018-11-08 | 43.02 |
| 2018-11-07 | 45.01 |
| 2018-11-06 | 44.61 |
| 2018-11-05 | 43.42 |
| 2018-11-02 | 45.41 |
| 2018-11-01 | 42.23 |
| 2018-10-31 | 40.24 |
| 2018-10-30 | 41.43 |
| 2018-10-29 | 43.02 |
| 2018-10-26 | 43.42 |
| 2018-10-25 | 43.82 |
| 2018-10-24 | 45.80 |
| 2018-10-23 | 45.01 |
| 2018-10-22 | 48.59 |
| 2018-10-19 | 46.60 |
| 2018-10-18 | 47.00 |
| 2018-10-16 | 49.38 |
| 2018-10-15 | 48.59 |
| 2018-10-12 | 48.59 |
| 2018-10-11 | 47.00 |
| 2018-10-10 | 53.75 |
| 2018-10-09 | 53.75 |
| 2018-10-08 | 54.15 |
| 2018-10-05 | 57.33 |
| 2018-10-04 | 58.91 |
| 2018-10-03 | 58.91 |
| 2018-10-02 | 60.11 |
| 2018-09-28 | 58.91 |
| 2018-09-27 | 63.68 |
| 2018-09-26 | 65.27 |
| 2018-09-24 | 64.48 |
| 2018-09-21 | 69.64 |
| 2018-09-20 | 64.08 |
| 2018-09-19 | 67.65 |
| 2018-09-18 | 65.27 |
| 2018-09-17 | 65.27 |
| 2018-09-14 | 67.65 |
| 2018-09-13 | 66.46 |
| 2018-09-12 | 63.28 |
| 2018-09-11 | 64.08 |
| 2018-09-10 | 66.07 |
| 2018-09-07 | 69.24 |
| 2018-09-06 | 69.64 |
| 2018-09-05 | 71.63 |
| 2018-09-04 | 72.42 |
| 2018-09-03 | 72.42 |
| 2018-08-31 | 71.23 |
| 2018-08-30 | 74.01 |
| 2018-08-29 | 73.61 |
| 2018-08-28 | 72.84 |
| 2018-08-27 | 73.61 |
| 2018-08-24 | 73.23 |
| 2018-08-23 | 74.00 |
| 2018-08-22 | 72.45 |
| 2018-08-21 | 70.91 |
| 2018-08-20 | 70.91 |
| 2018-08-17 | 71.68 |
| 2018-08-16 | 72.07 |
| 2018-08-15 | 74.77 |
| 2018-08-14 | 75.16 |
| 2018-08-13 | 73.61 |
| 2018-08-10 | 77.09 |
| 2018-08-09 | 76.32 |
| 2018-08-08 | 75.16 |
| 2018-08-07 | 72.84 |
| 2018-08-06 | 71.68 |
| 2018-08-03 | 73.23 |
| 2018-08-02 | 74.00 |
| 2018-08-01 | 75.93 |
| 2018-07-31 | 77.09 |
| 2018-07-30 | 74.39 |
| 2018-07-27 | 75.93 |
| 2018-07-26 | 79.03 |
| 2018-07-25 | 79.80 |
| 2018-07-24 | 79.41 |
| 2018-07-23 | 76.71 |
| 2018-07-20 | 74.00 |
| 2018-07-19 | 69.75 |
| 2018-07-18 | 68.97 |
| 2018-07-17 | 68.97 |
| 2018-07-16 | 70.13 |
| 2018-07-13 | 72.84 |
| 2018-07-12 | 69.75 |
| 2018-07-11 | 70.13 |
| 2018-07-10 | 73.23 |
| 2018-07-09 | 70.91 |
| 2018-07-06 | 68.59 |
| 2018-07-05 | 68.20 |
| 2018-07-04 | 68.59 |
| 2018-07-03 | 70.13 |
| 2018-06-29 | 70.52 |
| 2018-06-28 | 70.52 |
| 2018-06-27 | 67.81 |
| 2018-06-26 | 67.43 |
| 2018-06-25 | 70.13 |
| 2018-06-22 | 74.00 |
| 2018-06-21 | 76.32 |
| 2018-06-20 | 81.35 |
| 2018-06-19 | 79.41 |
| 2018-06-15 | 80.96 |
| 2018-06-14 | 83.96 |
| 2018-06-13 | 84.72 |
| 2018-06-12 | 84.34 |
| 2018-06-11 | 84.72 |
| 2018-06-08 | 86.22 |
| 2018-06-07 | 85.47 |
| 2018-06-06 | 84.34 |
| 2018-06-05 | 83.59 |
| 2018-06-04 | 83.21 |
| 2018-06-01 | 82.09 |
| 2018-05-31 | 82.84 |
| 2018-05-30 | 81.34 |
| 2018-05-29 | 83.59 |
| 2018-05-28 | 83.21 |
| 2018-05-25 | 82.84 |
| 2018-05-24 | 82.46 |
| 2018-05-23 | 83.21 |
| 2018-05-21 | 85.84 |
| 2018-05-18 | 85.84 |
| 2018-05-17 | 86.97 |
| 2018-05-16 | 86.22 |
| 2018-05-15 | 84.72 |
| 2018-05-14 | 85.09 |
| 2018-05-11 | 85.47 |
| 2018-05-10 | 84.72 |
| 2018-05-09 | 83.96 |
| 2018-05-08 | 83.21 |
| 2018-05-07 | 81.34 |
| 2018-05-04 | 80.21 |
| 2018-05-03 | 82.09 |
| 2018-05-02 | 80.96 |
| 2018-04-30 | 82.46 |
| 2018-04-27 | 81.34 |
| 2018-04-26 | 80.59 |
| 2018-04-25 | 80.21 |
| 2018-04-24 | 80.59 |
| 2018-04-23 | 81.71 |
| 2018-04-20 | 82.46 |
| 2018-04-19 | 83.96 |
| 2018-04-18 | 83.21 |
| 2018-04-17 | 82.84 |
| 2018-04-16 | 84.34 |
| 2018-04-13 | 87.72 |
| 2018-04-12 | 87.72 |
| 2018-04-11 | 87.72 |
| 2018-04-10 | 87.72 |
| 2018-04-09 | 87.34 |
| 2018-04-06 | 86.22 |
| 2018-04-04 | 83.59 |
| 2018-04-03 | 85.09 |
| 2018-03-29 | 83.59 |
| 2018-03-28 | 84.34 |
| 2018-03-27 | 86.97 |
| 2018-03-26 | 87.72 |
| 2018-03-23 | 86.22 |
| 2018-03-22 | 88.09 |
| 2018-03-21 | 90.35 |
| 2018-03-20 | 90.35 |
| 2018-03-19 | 90.35 |
| 2018-03-16 | 91.10 |
| 2018-03-15 | 92.60 |
| 2018-03-14 | 92.60 |
| 2018-03-13 | 94.10 |
| 2018-03-12 | 92.60 |
| 2018-03-09 | 91.47 |
| 2018-03-08 | 91.10 |
| 2018-03-07 | 91.85 |
| 2018-03-06 | 90.35 |
| 2018-03-05 | 91.47 |
| 2018-03-02 | 94.10 |
| 2018-03-01 | 95.23 |
| 2018-02-28 | 95.98 |
| 2018-02-27 | 94.48 |
| 2018-02-26 | 97.86 |
| 2018-02-23 | 97.48 |
| 2018-02-22 | 96.73 |
| 2018-02-21 | 95.60 |
| 2018-02-20 | 93.73 |
| 2018-02-15 | 94.10 |
| 2018-02-14 | 91.85 |
| 2018-02-13 | 87.72 |
| 2018-02-12 | 82.84 |
| 2018-02-09 | 82.84 |
| 2018-02-08 | 87.72 |
| 2018-02-07 | 87.72 |
| 2018-02-06 | 88.47 |
| 2018-02-05 | 94.48 |
| 2018-02-02 | 96.73 |
| 2018-02-01 | 95.60 |
| 2018-01-31 | 91.85 |
| 2018-01-30 | 91.10 |
| 2018-01-29 | 93.73 |
| 2018-01-26 | 88.85 |
| 2018-01-25 | 87.72 |
| 2018-01-24 | 89.22 |
| 2018-01-23 | 89.22 |
| 2018-01-22 | 88.47 |
| 2018-01-19 | 87.72 |
| 2018-01-18 | 87.34 |
| 2018-01-17 | 88.09 |
| 2018-01-16 | 88.09 |
| 2018-01-15 | 88.47 |
| 2018-01-12 | 87.72 |
| 2018-01-11 | 87.72 |
| 2018-01-10 | 88.09 |
| 2018-01-09 | 88.47 |
| 2018-01-08 | 88.09 |
| 2018-01-05 | 89.22 |
| 2018-01-04 | 89.60 |
| 2018-01-03 | 89.97 |
| 2018-01-02 | 89.97 |
| 2017-12-29 | 87.34 |
| 2017-12-28 | 86.97 |
| 2017-12-27 | 86.97 |
| 2017-12-22 | 85.84 |
| 2017-12-21 | 85.47 |
| 2017-12-20 | 83.59 |
| 2017-12-19 | 84.34 |
| 2017-12-18 | 85.09 |
| 2017-12-15 | 84.34 |
| 2017-12-14 | 83.96 |
| 2017-12-13 | 84.34 |
| 2017-12-12 | 84.34 |
| 2017-12-11 | 85.47 |
| 2017-12-08 | 84.34 |
| 2017-12-07 | 84.72 |
| 2017-12-06 | 86.22 |
| 2017-12-05 | 86.97 |
| 2017-12-04 | 87.34 |
| 2017-12-01 | 87.72 |
| 2017-11-30 | 86.97 |
| 2017-11-29 | 88.09 |
| 2017-11-28 | 87.34 |
| 2017-11-27 | 87.72 |
| 2017-11-24 | 88.47 |
| 2017-11-23 | 87.72 |
| 2017-11-22 | 86.22 |
| 2017-11-21 | 84.34 |
| 2017-11-20 | 84.34 |
| 2017-11-17 | 85.47 |
| 2017-11-16 | 85.84 |
| 2017-11-15 | 86.59 |
| 2017-11-14 | 87.34 |
| 2017-11-13 | 88.09 |
| 2017-11-10 | 88.09 |
| 2017-11-09 | 88.85 |
| 2017-11-08 | 88.09 |
| 2017-11-07 | 88.47 |
| 2017-11-06 | 88.09 |
| 2017-11-03 | 88.09 |
| 2017-11-02 | 88.47 |
| 2017-11-01 | 88.85 |
| 2017-10-31 | 88.09 |
| 2017-10-30 | 88.47 |
| 2017-10-27 | 88.85 |
| 2017-10-26 | 88.85 |
| 2017-10-25 | 88.85 |
| 2017-10-24 | 89.22 |
| 2017-10-23 | 89.60 |
| 2017-10-20 | 89.60 |
| 2017-10-19 | 89.22 |
| 2017-10-18 | 89.97 |
| 2017-10-17 | 89.97 |
| 2017-10-16 | 91.10 |
| 2017-10-13 | 89.97 |
| 2017-10-12 | 89.97 |
| 2017-10-11 | 90.72 |
| 2017-10-10 | 91.10 |
| 2017-10-09 | 91.85 |
| 2017-10-06 | 92.22 |
| 2017-10-04 | 90.35 |
| 2017-10-03 | 89.97 |
| 2017-09-29 | 88.47 |
| 2017-09-28 | 88.85 |
| 2017-09-27 | 88.47 |
| 2017-09-26 | 88.85 |
| 2017-09-25 | 89.22 |
| 2017-09-22 | 89.22 |
| 2017-09-21 | 89.60 |
| 2017-09-20 | 90.72 |
| 2017-09-19 | 91.47 |
| 2017-09-18 | 91.47 |
| 2017-09-15 | 91.10 |
| 2017-09-14 | 89.97 |
| 2017-09-13 | 91.10 |
| 2017-09-12 | 92.22 |
| 2017-09-11 | 92.60 |
| 2017-09-08 | 90.35 |
| 2017-09-07 | 87.34 |
| 2017-09-06 | 89.22 |
| 2017-09-05 | 89.22 |
| 2017-09-04 | 89.60 |
| 2017-09-01 | 91.10 |
| 2017-08-31 | 91.10 |
| 2017-08-30 | 90.00 |
| 2017-08-29 | 90.00 |
| 2017-08-28 | 90.36 |
| 2017-08-25 | 90.73 |
| 2017-08-24 | 91.46 |
| 2017-08-22 | 92.20 |
| 2017-08-21 | 90.73 |
| 2017-08-18 | 91.10 |
| 2017-08-17 | 91.10 |
| 2017-08-16 | 90.73 |
| 2017-08-15 | 92.20 |
| 2017-08-14 | 91.10 |
| 2017-08-11 | 88.16 |
| 2017-08-10 | 88.90 |
| 2017-08-09 | 91.10 |
| 2017-08-08 | 91.46 |
| 2017-08-07 | 90.36 |
| 2017-08-04 | 90.36 |
| 2017-08-03 | 90.00 |
| 2017-08-02 | 91.10 |
| 2017-08-01 | 90.00 |
| 2017-07-31 | 89.26 |
| 2017-07-28 | 90.00 |
| 2017-07-27 | 92.20 |
| 2017-07-26 | 92.20 |
| 2017-07-25 | 92.20 |
| 2017-07-24 | 93.67 |
| 2017-07-21 | 84.86 |
| 2017-07-20 | 84.86 |
| 2017-07-19 | 85.23 |
| 2017-07-18 | 85.23 |
| 2017-07-17 | 85.23 |
| 2017-07-14 | 85.23 |
| 2017-07-13 | 85.96 |
| 2017-07-12 | 85.96 |
| 2017-07-11 | 84.86 |
| 2017-07-10 | 84.86 |
| 2017-07-07 | 84.13 |
| 2017-07-06 | 85.23 |
| 2017-07-05 | 84.13 |
| 2017-07-04 | 84.86 |
| 2017-07-03 | 86.33 |
| 2017-06-30 | 84.50 |
| 2017-06-29 | 86.70 |
| 2017-06-28 | 84.50 |
| 2017-06-27 | 86.33 |
| 2017-06-26 | 86.33 |
| 2017-06-23 | 85.60 |
| 2017-06-22 | 85.23 |
| 2017-06-21 | 84.86 |
| 2017-06-20 | 85.23 |
| 2017-06-19 | 85.60 |
| 2017-06-16 | 84.13 |
| 2017-06-15 | 85.23 |
| 2017-06-14 | 86.33 |
| 2017-06-13 | 85.60 |
| 2017-06-12 | 85.96 |
| 2017-06-09 | 86.33 |
| 2017-06-08 | 86.33 |
| 2017-06-07 | 86.33 |
| 2017-06-06 | 85.23 |
| 2017-06-05 | 86.33 |
| 2017-06-02 | 86.33 |
| 2017-06-01 | 86.70 |
| 2017-05-31 | 87.43 |
| 2017-05-29 | 87.43 |
| 2017-05-26 | 86.33 |
| 2017-05-25 | 86.70 |
| 2017-05-24 | 86.33 |
| 2017-05-23 | 89.26 |
| 2017-05-22 | 95.50 |
| 2017-05-19 | 96.60 |
| 2017-05-18 | 95.87 |
| 2017-05-17 | 95.50 |
| 2017-05-16 | 95.50 |
| 2017-05-15 | 98.80 |
| 2017-05-12 | 98.43 |
| 2017-05-11 | 101.00 |
| 2017-05-10 | 103.20 |
| 2017-05-09 | 103.94 |
| 2017-05-08 | 103.20 |
| 2017-05-05 | 100.63 |
| 2017-05-04 | 108.34 |
| 2017-05-02 | 106.14 |
| 2017-04-28 | 112.37 |
| 2017-04-27 | 114.94 |
| 2017-04-26 | 112.00 |
| 2017-04-25 | 106.14 |
| 2017-04-24 | 101.73 |
| 2017-04-21 | 98.43 |
| 2017-04-20 | 94.03 |
| 2017-04-19 | 94.40 |
| 2017-04-18 | 94.77 |
| 2017-04-13 | 91.46 |
| 2017-04-12 | 84.50 |
| 2017-04-11 | 80.83 |
| 2017-04-10 | 81.19 |
| 2017-04-07 | 83.03 |
| 2017-04-06 | 81.56 |
| 2017-04-05 | 80.83 |
| 2017-04-03 | 81.54 |
| 2017-03-31 | 81.90 |
| 2017-03-30 | 80.83 |
| 2017-03-29 | 80.11 |
| 2017-03-28 | 78.33 |
| 2017-03-27 | 77.97 |
| 2017-03-24 | 79.76 |
| 2017-03-23 | 78.33 |
| 2017-03-22 | 79.40 |
| 2017-03-21 | 79.40 |
| 2017-03-20 | 79.40 |
| 2017-03-17 | 80.83 |
| 2017-03-16 | 80.11 |
| 2017-03-15 | 79.40 |
| 2017-03-14 | 79.76 |
| 2017-03-13 | 80.11 |
| 2017-03-10 | 79.76 |
| 2017-03-09 | 80.11 |
| 2017-03-08 | 79.76 |
| 2017-03-07 | 80.83 |
| 2017-03-06 | 81.54 |
| 2017-03-03 | 80.47 |
| 2017-03-02 | 80.83 |
| 2017-03-01 | 81.54 |
| 2017-02-28 | 80.83 |
| 2017-02-27 | 80.83 |
| 2017-02-24 | 81.54 |
| 2017-02-23 | 80.47 |
| 2017-02-22 | 80.83 |
| 2017-02-21 | 81.90 |
| 2017-02-20 | 83.68 |
| 2017-02-17 | 82.97 |
| 2017-02-16 | 84.39 |
| 2017-02-15 | 84.75 |
| 2017-02-14 | 85.82 |
| 2017-02-13 | 84.75 |
| 2017-02-10 | 85.11 |
| 2017-02-09 | 81.90 |
| 2017-02-08 | 81.90 |
| 2017-02-07 | 81.18 |
| 2017-02-06 | 82.25 |
| 2017-02-03 | 80.11 |
| 2017-02-02 | 82.25 |
| 2017-02-01 | 80.83 |
| 2017-01-27 | 81.18 |
| 2017-01-26 | 80.47 |
| 2017-01-25 | 78.69 |
| 2017-01-24 | 75.48 |
| 2017-01-23 | 74.76 |
| 2017-01-20 | 72.27 |
| 2017-01-19 | 74.41 |
| 2017-01-18 | 74.76 |
| 2017-01-17 | 71.20 |
| 2017-01-16 | 70.13 |
| 2017-01-13 | 73.69 |
| 2017-01-12 | 74.05 |
| 2017-01-11 | 75.12 |
| 2017-01-10 | 75.12 |
| 2017-01-09 | 74.76 |
| 2017-01-06 | 74.05 |
| 2017-01-05 | 74.76 |
| 2017-01-04 | 72.27 |
| 2017-01-03 | 71.55 |
| 2016-12-30 | 71.20 |
| 2016-12-29 | 70.48 |
| 2016-12-28 | 67.99 |
| 2016-12-23 | 65.85 |
| 2016-12-22 | 63.71 |
| 2016-12-21 | 64.42 |
| 2016-12-20 | 65.49 |
| 2016-12-19 | 66.20 |
| 2016-12-16 | 64.06 |
| 2016-12-15 | 67.99 |
| 2016-12-14 | 67.99 |
| 2016-12-13 | 67.27 |
| 2016-12-12 | 66.92 |
| 2016-12-09 | 69.77 |
| 2016-12-08 | 72.27 |
| 2016-12-07 | 72.62 |
| 2016-12-06 | 72.98 |
| 2016-12-05 | 71.55 |
| 2016-12-02 | 72.62 |
| 2016-12-01 | 76.55 |
| 2016-11-30 | 72.27 |
| 2016-11-29 | 70.13 |
| 2016-11-28 | 73.34 |
| 2016-11-25 | 73.34 |
| 2016-11-24 | 70.48 |
| 2016-11-23 | 67.99 |
| 2016-11-22 | 72.62 |
| 2016-11-21 | 71.55 |
| 2016-11-18 | 70.13 |
| 2016-11-17 | 71.55 |
| 2016-11-16 | 68.34 |
| 2016-11-15 | 65.49 |
| 2016-11-14 | 67.27 |
| 2016-11-11 | 65.85 |
| 2016-11-10 | 66.20 |
| 2016-11-09 | 64.78 |
| 2016-11-08 | 66.92 |
| 2016-11-07 | 67.27 |
| 2016-11-04 | 67.99 |
| 2016-11-03 | 69.77 |
| 2016-11-02 | 69.77 |
| 2016-11-01 | 72.98 |
| 2016-10-31 | 74.41 |
| 2016-10-28 | 73.34 |
| 2016-10-27 | 76.19 |
| 2016-10-26 | 75.83 |
| 2016-10-25 | 77.26 |
| 2016-10-24 | 75.48 |
| 2016-10-20 | 75.48 |
| 2016-10-19 | 72.98 |
| 2016-10-18 | 75.48 |
| 2016-10-17 | 75.12 |
| 2016-10-14 | 75.12 |
| 2016-10-13 | 75.48 |
| 2016-10-12 | 75.83 |
| 2016-10-11 | 77.26 |
| 2016-10-07 | 77.97 |
| 2016-10-06 | 79.76 |
| 2016-10-05 | 81.18 |
| 2016-10-04 | 74.76 |
| 2016-10-03 | 75.12 |
| 2016-09-30 | 72.98 |
| 2016-09-29 | 73.69 |
| 2016-09-28 | 73.34 |
| 2016-09-27 | 72.98 |
| 2016-09-26 | 72.62 |
| 2016-09-23 | 76.55 |
| 2016-09-22 | 72.27 |
| 2016-09-21 | 71.55 |
| 2016-09-20 | 71.55 |
| 2016-09-19 | 70.13 |
| 2016-09-15 | 68.34 |
| 2016-09-14 | 67.99 |
| 2016-09-13 | 69.06 |
| 2016-09-12 | 71.20 |
| 2016-09-09 | 74.76 |
| 2016-09-08 | 70.84 |
| 2016-09-07 | 69.06 |
| 2016-09-06 | 67.63 |
| 2016-09-05 | 67.99 |
| 2016-09-02 | 66.92 |
| 2016-09-01 | 66.56 |
| 2016-08-31 | 66.56 |
| 2016-08-30 | 66.21 |
| 2016-08-29 | 64.13 |
| 2016-08-26 | 62.74 |
| 2016-08-25 | 62.74 |
| 2016-08-24 | 63.78 |
| 2016-08-23 | 63.08 |
| 2016-08-22 | 62.39 |
| 2016-08-19 | 63.43 |
| 2016-08-18 | 65.52 |
| 2016-08-17 | 65.52 |
| 2016-08-16 | 66.91 |
| 2016-08-15 | 66.91 |
| 2016-08-12 | 64.47 |
| 2016-08-11 | 64.13 |
| 2016-08-10 | 60.65 |
| 2016-08-09 | 61.00 |
| 2016-08-08 | 60.65 |
| 2016-08-05 | 58.91 |
| 2016-08-04 | 59.61 |
| 2016-08-03 | 59.61 |
| 2016-08-01 | 59.61 |
| 2016-07-29 | 58.56 |
| 2016-07-28 | 59.95 |
| 2016-07-27 | 58.91 |
| 2016-07-26 | 58.22 |
| 2016-07-25 | 58.22 |
| 2016-07-22 | 63.78 |
| 2016-07-21 | 63.78 |
| 2016-07-20 | 62.74 |
| 2016-07-19 | 60.30 |
| 2016-07-18 | 59.61 |
| 2016-07-15 | 61.69 |
| 2016-07-14 | 59.61 |
| 2016-07-13 | 59.61 |
| 2016-07-12 | 58.56 |
| 2016-07-11 | 58.22 |
| 2016-07-08 | 56.82 |
| 2016-07-07 | 57.17 |
| 2016-07-06 | 58.22 |
| 2016-07-05 | 58.22 |
| 2016-07-04 | 59.26 |
| 2016-06-30 | 57.87 |
| 2016-06-29 | 56.48 |
| 2016-06-28 | 56.13 |
| 2016-06-27 | 56.82 |
| 2016-06-24 | 57.52 |
| 2016-06-23 | 61.69 |
| 2016-06-22 | 60.65 |
| 2016-06-21 | 57.52 |
| 2016-06-20 | 58.56 |
| 2016-06-17 | 52.65 |
| 2016-06-16 | 55.78 |
| 2016-06-15 | 57.17 |
| 2016-06-14 | 57.17 |
| 2016-06-13 | 57.87 |
| 2016-06-10 | 60.65 |
| 2016-06-08 | 62.04 |
| 2016-06-07 | 63.43 |
| 2016-06-06 | 61.69 |
| 2016-06-03 | 63.08 |
| 2016-06-02 | 64.13 |
| 2016-06-01 | 62.39 |
| 2016-05-31 | 62.74 |
| 2016-05-30 | 58.91 |
| 2016-05-27 | 57.87 |
| 2016-05-26 | 58.22 |
| 2016-05-25 | 59.26 |
| 2016-05-24 | 58.56 |
| 2016-05-23 | 58.22 |
| 2016-05-20 | 57.87 |
| 2016-05-19 | 57.87 |
| 2016-05-18 | 57.52 |
| 2016-05-17 | 58.22 |
| 2016-05-16 | 57.87 |
| 2016-05-13 | 57.52 |
| 2016-05-12 | 57.87 |
| 2016-05-11 | 58.22 |
| 2016-05-10 | 57.87 |
| 2016-05-09 | 56.82 |
| 2016-05-06 | 59.95 |
| 2016-05-05 | 57.17 |
| 2016-05-04 | 58.56 |
| 2016-05-03 | 58.91 |
| 2016-04-29 | 58.22 |
| 2016-04-28 | 59.95 |
| 2016-04-27 | 59.61 |
| 2016-04-26 | 59.95 |
| 2016-04-25 | 62.39 |
| 2016-04-22 | 62.39 |
| 2016-04-21 | 62.39 |
| 2016-04-20 | 59.61 |
| 2016-04-19 | 59.95 |
| 2016-04-18 | 59.95 |
| 2016-04-15 | 59.61 |
| 2016-04-14 | 59.61 |
| 2016-04-13 | 60.30 |
| 2016-04-12 | 57.52 |
| 2016-04-11 | 57.52 |
| 2016-04-08 | 54.04 |
| 2016-04-07 | 54.39 |
| 2016-04-06 | 54.39 |
| 2016-04-05 | 54.74 |
| 2016-04-01 | 56.13 |
| 2016-03-31 | 57.48 |
| 2016-03-30 | 56.13 |
| 2016-03-29 | 54.78 |
| 2016-03-24 | 55.12 |
| 2016-03-23 | 56.13 |
| 2016-03-22 | 58.49 |
| 2016-03-21 | 58.49 |
| 2016-03-18 | 53.09 |
| 2016-03-17 | 56.80 |
| 2016-03-16 | 54.11 |
| 2016-03-15 | 53.77 |
| 2016-03-14 | 55.45 |
| 2016-03-11 | 54.11 |
| 2016-03-10 | 52.76 |
| 2016-03-09 | 54.44 |
| 2016-03-08 | 55.12 |
| 2016-03-07 | 54.44 |
| 2016-03-04 | 52.76 |
| 2016-03-03 | 49.05 |
| 2016-03-02 | 49.72 |
| 2016-03-01 | 45.68 |
| 2016-02-29 | 42.64 |
| 2016-02-26 | 45.00 |
| 2016-02-25 | 43.99 |
| 2016-02-24 | 46.69 |
| 2016-02-23 | 50.06 |
| 2016-02-22 | 49.72 |
| 2016-02-19 | 48.71 |
| 2016-02-18 | 48.71 |
| 2016-02-17 | 48.04 |
| 2016-02-16 | 48.71 |
| 2016-02-15 | 48.37 |
| 2016-02-12 | 48.37 |
| 2016-02-11 | 46.35 |
| 2016-02-05 | 50.06 |
| 2016-02-04 | 49.38 |
| 2016-02-03 | 51.07 |
| 2016-02-02 | 51.75 |
| 2016-02-01 | 50.06 |
| 2016-01-29 | 53.09 |
| 2016-01-28 | 49.38 |
| 2016-01-27 | 47.02 |
| 2016-01-26 | 43.32 |
| 2016-01-25 | 47.36 |
| 2016-01-22 | 45.68 |
| 2016-01-21 | 41.63 |
| 2016-01-20 | 47.70 |
| 2016-01-19 | 49.05 |
| 2016-01-18 | 49.38 |
| 2016-01-15 | 51.75 |
| 2016-01-14 | 57.14 |
| 2016-01-13 | 61.19 |
| 2016-01-12 | 58.49 |
| 2016-01-11 | 59.84 |
| 2016-01-08 | 63.21 |
| 2016-01-07 | 62.20 |
| 2016-01-06 | 67.26 |
| 2016-01-05 | 66.58 |
| 2016-01-04 | 67.93 |
| 2015-12-31 | 71.98 |
| 2015-12-30 | 70.97 |
| 2015-12-29 | 70.63 |
| 2015-12-28 | 70.97 |
| 2015-12-24 | 72.32 |
| 2015-12-23 | 70.97 |
| 2015-12-22 | 70.63 |
| 2015-12-21 | 70.63 |
| 2015-12-18 | 73.33 |
| 2015-12-17 | 72.32 |
| 2015-12-16 | 69.95 |
| 2015-12-15 | 66.58 |
| 2015-12-14 | 68.61 |
| 2015-12-11 | 73.33 |
| 2015-12-10 | 79.40 |
| 2015-12-09 | 79.40 |
| 2015-12-08 | 79.40 |
| 2015-12-07 | 80.07 |
| 2015-12-04 | 78.39 |
| 2015-12-03 | 77.71 |
| 2015-12-02 | 78.72 |
| 2015-12-01 | 76.36 |
| 2015-11-30 | 75.69 |
| 2015-11-27 | 75.01 |
| 2015-11-26 | 75.01 |
| 2015-11-25 | 75.35 |
| 2015-11-24 | 77.37 |
| 2015-11-23 | 78.05 |
| 2015-11-20 | 78.05 |
| 2015-11-19 | 78.39 |
| 2015-11-18 | 77.37 |
| 2015-11-17 | 78.39 |
| 2015-11-16 | 76.70 |
| 2015-11-13 | 77.37 |
| 2015-11-12 | 77.04 |
| 2015-11-11 | 76.36 |
| 2015-11-10 | 76.36 |
| 2015-11-09 | 76.02 |
| 2015-11-06 | 76.70 |
| 2015-11-05 | 77.37 |
| 2015-11-04 | 77.71 |
| 2015-11-03 | 75.01 |
| 2015-11-02 | 73.33 |
| 2015-10-30 | 76.36 |
| 2015-10-29 | 77.04 |
| 2015-10-28 | 77.04 |
| 2015-10-27 | 77.37 |
| 2015-10-26 | 78.39 |
| 2015-10-23 | 81.08 |
| 2015-10-22 | 79.40 |
| 2015-10-20 | 81.76 |
| 2015-10-19 | 84.12 |
| 2015-10-16 | 85.13 |
| 2015-10-15 | 85.80 |
| 2015-10-14 | 86.14 |
| 2015-10-13 | 90.52 |
| 2015-10-12 | 92.21 |
| 2015-10-09 | 85.13 |
| 2015-10-08 | 90.19 |
| 2015-10-07 | 92.55 |
| 2015-10-06 | 88.50 |
| 2015-10-05 | 81.08 |
| 2015-10-02 | 82.77 |
| 2015-09-30 | 78.39 |
| 2015-09-29 | 72.32 |
| 2015-09-25 | 79.73 |
| 2015-09-24 | 77.37 |
| 2015-09-23 | 78.05 |
| 2015-09-22 | 82.09 |
| 2015-09-21 | 79.40 |
| 2015-09-18 | 84.12 |
| 2015-09-17 | 78.72 |
| 2015-09-16 | 75.35 |
| 2015-09-15 | 70.29 |
| 2015-09-14 | 73.66 |
| 2015-09-11 | 73.66 |
| 2015-09-10 | 75.69 |
| 2015-09-09 | 77.04 |
| 2015-09-08 | 77.04 |
| 2015-09-07 | 67.93 |
| 2015-09-04 | 60.18 |
| 2015-09-02 | 59.16 |
| 2015-09-01 | 58.15 |
| 2015-08-31 | 62.76 |
| 2015-08-28 | 60.78 |
| 2015-08-27 | 63.08 |
| 2015-08-26 | 48.29 |
| 2015-08-25 | 53.88 |
| 2015-08-24 | 50.92 |
| 2015-08-21 | 65.06 |
| 2015-08-20 | 69.99 |
| 2015-08-19 | 70.65 |
| 2015-08-18 | 69.33 |
| 2015-08-17 | 70.65 |
| 2015-08-14 | 72.62 |
| 2015-08-13 | 67.03 |
| 2015-08-12 | 66.04 |
| 2015-08-11 | 69.99 |
| 2015-08-10 | 69.99 |
| 2015-08-07 | 71.30 |
| 2015-08-06 | 70.32 |
| 2015-08-05 | 74.26 |
| 2015-08-04 | 73.61 |
| 2015-08-03 | 68.35 |
| 2015-07-31 | 69.66 |
| 2015-07-30 | 70.65 |
| 2015-07-29 | 74.26 |
| 2015-07-28 | 72.29 |
| 2015-07-27 | 76.24 |
| 2015-07-24 | 96.62 |
| 2015-07-23 | 96.95 |
| 2015-07-22 | 102.87 |
| 2015-07-21 | 109.77 |
| 2015-07-20 | 111.09 |
| 2015-07-17 | 110.10 |
| 2015-07-16 | 107.47 |
| 2015-07-15 | 105.17 |
| 2015-07-14 | 108.46 |
| 2015-07-13 | 118.65 |
| 2015-07-10 | 105.50 |
| 2015-07-09 | 95.64 |
| 2015-07-08 | 78.54 |
| 2015-07-07 | 99.91 |
| 2015-07-06 | 108.79 |
| 2015-07-03 | 121.94 |
| 2015-07-02 | 124.24 |
| 2015-06-30 | 128.84 |
| 2015-06-29 | 131.47 |
| 2015-06-26 | 134.43 |
| 2015-06-25 | 140.68 |
| 2015-06-24 | 143.64 |
| 2015-06-23 | 142.00 |
| 2015-06-22 | 142.33 |
| 2015-06-19 | 145.61 |
| 2015-06-18 | 143.64 |
| 2015-06-17 | 145.94 |
| 2015-06-16 | 143.97 |
| 2015-06-15 | 147.59 |
| 2015-06-12 | 149.56 |
| 2015-06-11 | 144.63 |
| 2015-06-10 | 143.97 |
| 2015-06-09 | 146.60 |
| 2015-06-08 | 152.52 |
| 2015-06-05 | 150.22 |
| 2015-06-04 | 151.83 |
| 2015-06-03 | 151.18 |
| 2015-06-02 | 150.54 |
| 2015-06-01 | 151.51 |
| 2015-05-29 | 154.41 |
| 2015-05-28 | 157.64 |
| 2015-05-27 | 164.42 |
| 2015-05-26 | 171.85 |
| 2015-05-22 | 152.80 |
| 2015-05-21 | 149.89 |
| 2015-05-20 | 152.48 |
| 2015-05-19 | 155.70 |
| 2015-05-18 | 150.54 |
| 2015-05-15 | 153.12 |
| 2015-05-14 | 151.51 |
| 2015-05-13 | 155.06 |
| 2015-05-12 | 162.16 |
| 2015-05-11 | 158.29 |
| 2015-05-08 | 150.86 |
| 2015-05-07 | 143.76 |
| 2015-05-06 | 148.60 |
| 2015-05-05 | 153.44 |
| 2015-05-04 | 157.96 |
| 2015-04-30 | 160.87 |
| 2015-04-29 | 159.58 |
| 2015-04-28 | 163.13 |
| 2015-04-27 | 164.75 |
| 2015-04-24 | 154.09 |
| 2015-04-23 | 156.35 |
| 2015-04-22 | 158.61 |
| 2015-04-21 | 151.83 |
| 2015-04-20 | 143.44 |
| 2015-04-17 | 153.44 |
| 2015-04-16 | 160.23 |
| 2015-04-15 | 158.29 |
| 2015-04-14 | 167.33 |
| 2015-04-13 | 161.19 |
| 2015-04-10 | 144.08 |
| 2015-04-09 | 149.25 |
| 2015-04-08 | 135.69 |
| 2015-04-02 | 124.39 |
| 2015-04-01 | 124.71 |
| 2015-03-31 | 123.10 |
| 2015-03-30 | 119.87 |
| 2015-03-27 | 115.67 |
| 2015-03-26 | 113.73 |
| 2015-03-25 | 113.41 |
| 2015-03-24 | 114.70 |
| 2015-03-23 | 115.67 |
| 2015-03-20 | 113.73 |
| 2015-03-19 | 114.38 |
| 2015-03-18 | 122.77 |
| 2015-03-17 | 122.77 |
| 2015-03-16 | 119.87 |
| 2015-03-13 | 119.22 |
| 2015-03-12 | 119.54 |
| 2015-03-11 | 112.12 |
| 2015-03-10 | 115.35 |
| 2015-03-09 | 117.28 |
| 2015-03-06 | 117.93 |
| 2015-03-05 | 115.99 |
| 2015-03-04 | 116.32 |
| 2015-03-03 | 119.54 |
| 2015-03-02 | 120.19 |
| 2015-02-27 | 115.67 |
| 2015-02-26 | 113.41 |
| 2015-02-25 | 113.73 |
| 2015-02-24 | 112.44 |
| 2015-02-23 | 114.38 |
| 2015-02-18 | 112.76 |
| 2015-02-17 | 111.15 |
| 2015-02-16 | 111.80 |
| 2015-02-13 | 112.76 |
| 2015-02-12 | 108.89 |
| 2015-02-11 | 110.83 |
| 2015-02-10 | 111.15 |
| 2015-02-09 | 112.76 |
| 2015-02-06 | 111.47 |
| 2015-02-05 | 111.80 |
| 2015-02-04 | 111.47 |
| 2015-02-03 | 112.12 |
| 2015-02-02 | 126.00 |
| 2015-01-30 | 126.00 |
| 2015-01-29 | 115.67 |
| 2015-01-28 | 114.06 |
| 2015-01-27 | 115.99 |
| 2015-01-26 | 104.69 |
| 2015-01-23 | 97.91 |
| 2015-01-22 | 97.59 |
| 2015-01-21 | 98.56 |
| 2015-01-20 | 94.36 |
| 2015-01-19 | 87.26 |
| 2015-01-16 | 87.90 |
| 2015-01-15 | 92.42 |
| 2015-01-14 | 94.36 |
| 2015-01-13 | 97.27 |
| 2015-01-12 | 96.30 |
| 2015-01-09 | 95.33 |
| 2015-01-08 | 91.46 |
| 2015-01-07 | 90.49 |
| 2015-01-06 | 89.84 |
| 2015-01-05 | 93.07 |
| 2015-01-02 | 92.10 |
| 2014-12-31 | 91.13 |
| 2014-12-30 | 89.84 |
| 2014-12-29 | 90.49 |
| 2014-12-24 | 91.46 |
| 2014-12-23 | 92.10 |
| 2014-12-22 | 94.36 |
| 2014-12-19 | 85.97 |
| 2014-12-18 | 93.39 |
| 2014-12-17 | 98.88 |
| 2014-12-16 | 99.85 |
| 2014-12-15 | 100.82 |
| 2014-12-12 | 97.59 |
| 2014-12-11 | 98.88 |
| 2014-12-10 | 100.17 |
| 2014-12-09 | 95.33 |
| 2014-12-08 | 104.69 |
| 2014-12-05 | 99.20 |
| 2014-12-04 | 92.10 |
| 2014-12-03 | 79.83 |
| 2014-12-02 | 78.86 |
| 2014-12-01 | 81.45 |
| 2014-11-28 | 86.94 |
| 2014-11-27 | 85.32 |
| 2014-11-26 | 87.90 |
| 2014-11-25 | 91.13 |
| 2014-11-24 | 101.46 |
| 2014-11-21 | 97.27 |
| 2014-11-20 | 94.36 |
| 2014-11-19 | 96.30 |
| 2014-11-18 | 95.01 |
| 2014-11-17 | 98.88 |
| 2014-11-14 | 99.53 |
| 2014-11-13 | 99.53 |
| 2014-11-12 | 100.17 |
| 2014-11-11 | 99.85 |
| 2014-11-10 | 90.49 |
| 2014-11-07 | 90.16 |
| 2014-11-06 | 85.32 |
| 2014-11-05 | 85.64 |
| 2014-11-04 | 85.64 |
| 2014-11-03 | 85.64 |
| 2014-10-31 | 86.61 |
| 2014-10-30 | 85.97 |
| 2014-10-29 | 85.97 |
| 2014-10-28 | 85.97 |
| 2014-10-27 | 86.61 |
| 2014-10-24 | 89.20 |
| 2014-10-23 | 91.13 |
| 2014-10-22 | 90.49 |
| 2014-10-21 | 89.20 |
| 2014-10-20 | 87.26 |
| 2014-10-17 | 85.32 |
| 2014-10-16 | 86.29 |
| 2014-10-15 | 87.26 |
| 2014-10-14 | 87.26 |
| 2014-10-13 | 86.61 |
| 2014-10-10 | 88.87 |
| 2014-10-09 | 89.84 |
| 2014-10-08 | 85.00 |
| 2014-10-07 | 84.35 |
| 2014-10-06 | 84.03 |
| 2014-10-03 | 79.51 |
| 2014-09-30 | 79.51 |
| 2014-09-29 | 81.77 |
| 2014-09-26 | 85.00 |
| 2014-09-25 | 87.58 |
| 2014-09-24 | 86.29 |
| 2014-09-23 | 86.29 |
| 2014-09-22 | 84.03 |
| 2014-09-19 | 87.58 |
| 2014-09-18 | 87.90 |
| 2014-09-17 | 87.26 |
| 2014-09-16 | 82.74 |
| 2014-09-15 | 96.94 |
| 2014-09-12 | 122.45 |
| 2014-09-11 | 122.45 |
| 2014-09-10 | 116.32 |
| 2014-09-08 | 115.35 |
| 2014-09-05 | 111.15 |
| 2014-09-04 | 109.21 |
| 2014-09-03 | 99.20 |
| 2014-09-02 | 98.57 |
| 2014-09-01 | 96.35 |
| 2014-08-29 | 99.52 |
| 2014-08-28 | 102.69 |
| 2014-08-27 | 106.81 |
| 2014-08-26 | 107.76 |
| 2014-08-25 | 103.64 |
| 2014-08-22 | 106.17 |
| 2014-08-21 | 94.45 |
| 2014-08-20 | 94.45 |
| 2014-08-19 | 99.20 |
| 2014-08-18 | 99.20 |
| 2014-08-15 | 100.15 |
| 2014-08-14 | 99.84 |
| 2014-08-13 | 100.15 |
| 2014-08-12 | 99.20 |
| 2014-08-11 | 101.42 |
| 2014-08-08 | 103.96 |
| 2014-08-07 | 104.59 |
| 2014-08-06 | 105.86 |
| 2014-08-05 | 105.22 |
| 2014-08-04 | 108.71 |
| 2014-08-01 | 106.17 |
| 2014-07-31 | 110.29 |
| 2014-07-30 | 109.34 |
| 2014-07-29 | 105.86 |
| 2014-07-28 | 107.12 |
| 2014-07-25 | 103.00 |
| 2014-07-24 | 105.22 |
| 2014-07-23 | 102.37 |
| 2014-07-22 | 103.32 |
| 2014-07-21 | 105.86 |
| 2014-07-18 | 102.69 |
| 2014-07-17 | 98.25 |
| 2014-07-16 | 101.10 |
| 2014-07-15 | 102.05 |
| 2014-07-14 | 100.79 |
| 2014-07-11 | 102.69 |
| 2014-07-10 | 101.74 |
| 2014-07-09 | 99.84 |
| 2014-07-08 | 106.17 |
| 2014-07-07 | 113.46 |
| 2014-07-04 | 115.36 |
| 2014-07-03 | 106.49 |
| 2014-07-02 | 104.59 |
| 2014-06-30 | 95.40 |
| 2014-06-27 | 95.09 |
| 2014-06-26 | 91.29 |
| 2014-06-25 | 97.62 |
| 2014-06-24 | 93.82 |
| 2014-06-23 | 87.17 |
| 2014-06-20 | 83.69 |
| 2014-06-19 | 90.34 |
| 2014-06-18 | 92.24 |
| 2014-06-17 | 91.92 |
| 2014-06-16 | 91.29 |
| 2014-06-13 | 86.54 |
| 2014-06-12 | 81.15 |
| 2014-06-11 | 84.00 |
| 2014-06-10 | 83.05 |
| 2014-06-09 | 83.69 |
| 2014-06-06 | 78.30 |
| 2014-06-05 | 77.37 |
| 2014-06-04 | 74.27 |
| 2014-06-03 | 76.13 |
| 2014-05-30 | 71.48 |
| 2014-05-29 | 66.83 |
| 2014-05-28 | 66.52 |
| 2014-05-27 | 64.97 |
| 2014-05-26 | 67.14 |
| 2014-05-23 | 63.42 |
| 2014-05-22 | 62.80 |
| 2014-05-21 | 60.01 |
| 2014-05-20 | 62.18 |
| 2014-05-19 | 62.49 |
| 2014-05-16 | 67.45 |
| 2014-05-15 | 67.14 |
| 2014-05-14 | 68.38 |
| 2014-05-13 | 68.69 |
| 2014-05-12 | 67.76 |
| 2014-05-09 | 68.69 |
| 2014-05-08 | 69.31 |
| 2014-05-07 | 69.31 |
| 2014-05-05 | 69.93 |
| 2014-05-02 | 70.86 |
| 2014-04-30 | 67.45 |
| 2014-04-29 | 67.14 |
| 2014-04-28 | 66.52 |
| 2014-04-25 | 67.14 |
| 2014-04-24 | 66.83 |
| 2014-04-23 | 67.76 |
| 2014-04-22 | 67.14 |
| 2014-04-17 | 65.90 |
| 2014-04-16 | 65.90 |
| 2014-04-15 | 67.45 |
| 2014-04-14 | 64.66 |
| 2014-04-11 | 66.21 |
| 2014-04-10 | 71.79 |
| 2014-04-09 | 64.35 |
| 2014-04-08 | 65.90 |
| 2014-04-07 | 66.21 |
| 2014-04-04 | 68.38 |
| 2014-04-03 | 76.75 |
| 2014-04-02 | 65.59 |
| 2014-04-01 | 56.29 |
| 2014-03-31 | 54.43 |
| 2014-03-28 | 56.29 |
| 2014-03-27 | 57.22 |
| 2014-03-26 | 55.67 |
| 2014-03-25 | 58.77 |
| 2014-03-24 | 60.94 |
| 2014-03-21 | 51.63 |
| 2014-03-20 | 47.60 |
| 2014-03-19 | 49.46 |
| 2014-03-18 | 52.56 |
| 2014-03-17 | 49.77 |
| 2014-03-14 | 38.92 |
| 2014-03-13 | 53.18 |
| 2014-03-12 | 55.05 |
| 2014-03-11 | 54.12 |
| 2014-03-10 | 50.70 |
| 2014-03-07 | 56.29 |
| 2014-03-06 | 55.36 |
| 2014-03-05 | 55.98 |
| 2014-03-04 | 57.53 |
| 2014-03-03 | 57.22 |
| 2014-02-28 | 57.84 |
| 2014-02-27 | 57.53 |
| 2014-02-26 | 52.87 |
| 2014-02-25 | 54.74 |
| 2014-02-24 | 53.50 |
| 2014-02-21 | 57.53 |
| 2014-02-20 | 56.91 |
| 2014-02-19 | 59.39 |
| 2014-02-18 | 60.63 |
| 2014-02-17 | 61.87 |
| 2014-02-14 | 63.11 |
| 2014-02-13 | 57.84 |
| 2014-02-12 | 54.74 |
| 2014-02-11 | 51.94 |
| 2014-02-10 | 41.71 |
| 2014-02-07 | 38.61 |
| 2014-02-06 | 37.37 |
| 2014-02-05 | 37.99 |
| 2014-02-04 | 37.37 |
| 2014-01-30 | 39.54 |
| 2014-01-29 | 40.47 |
| 2014-01-28 | 37.06 |
| 2014-01-27 | 37.37 |
| 2014-01-24 | 37.99 |
| 2014-01-23 | 36.75 |
| 2014-01-22 | 37.06 |
| 2014-01-21 | 35.82 |
| 2014-01-20 | 33.96 |
| 2014-01-17 | 34.27 |
| 2014-01-16 | 33.96 |
| 2014-01-15 | 33.34 |
| 2014-01-14 | 33.34 |
| 2014-01-13 | 33.34 |
| 2014-01-10 | 31.79 |
| 2014-01-09 | 32.10 |
| 2014-01-08 | 32.72 |
| 2014-01-07 | 32.41 |
| 2014-01-06 | 32.41 |
| 2014-01-03 | 32.41 |
| 2014-01-02 | 33.65 |
| 2013-12-31 | 33.96 |
| 2013-12-30 | 32.10 |
| 2013-12-27 | 33.03 |
| 2013-12-24 | 34.27 |
| 2013-12-23 | 31.79 |
| 2013-12-20 | 31.17 |
| 2013-12-19 | 32.10 |
| 2013-12-18 | 31.48 |
| 2013-12-17 | 30.24 |
| 2013-12-16 | 29.62 |
| 2013-12-13 | 31.17 |
| 2013-12-12 | 31.48 |
| 2013-12-11 | 31.48 |
| 2013-12-10 | 33.03 |
| 2013-12-09 | 33.03 |
| 2013-12-06 | 33.34 |
| 2013-12-05 | 34.27 |
| 2013-12-04 | 35.20 |
| 2013-12-03 | 37.06 |
| 2013-12-02 | 36.44 |
| 2013-11-29 | 36.13 |
| 2013-11-28 | 36.13 |
| 2013-11-27 | 36.13 |
| 2013-11-26 | 37.68 |
| 2013-11-25 | 38.92 |
| 2013-11-22 | 38.92 |
| 2013-11-21 | 36.75 |
| 2013-11-20 | 37.99 |
| 2013-11-19 | 38.30 |
| 2013-11-18 | 34.58 |
| 2013-11-15 | 33.34 |
| 2013-11-14 | 32.72 |
| 2013-11-13 | 33.03 |
| 2013-11-12 | 34.89 |
| 2013-11-11 | 33.03 |
| 2013-11-08 | 34.27 |
| 2013-11-07 | 34.89 |
| 2013-11-06 | 33.96 |
| 2013-11-05 | 35.51 |
| 2013-11-04 | 35.51 |
| 2013-11-01 | 35.51 |
| 2013-10-31 | 35.51 |
| 2013-10-30 | 36.13 |
| 2013-10-29 | 34.89 |
| 2013-10-28 | 35.82 |
| 2013-10-25 | 36.44 |
| 2013-10-24 | 36.75 |
| 2013-10-23 | 35.20 |
| 2013-10-22 | 36.44 |
| 2013-10-21 | 35.82 |
| 2013-10-18 | 36.75 |
| 2013-10-17 | 38.30 |
| 2013-10-16 | 35.20 |
| 2013-10-15 | 34.89 |
| 2013-10-11 | 33.65 |
| 2013-10-10 | 33.03 |
| 2013-10-09 | 33.34 |
| 2013-10-08 | 34.58 |
| 2013-10-07 | 37.37 |
| 2013-10-04 | 30.24 |
| 2013-10-03 | 30.55 |
| 2013-10-02 | 31.48 |
| 2013-09-30 | 28.69 |
| 2013-09-27 | 30.24 |
| 2013-09-26 | 31.79 |
| 2013-09-25 | 33.34 |
| 2013-09-24 | 33.96 |
| 2013-09-23 | 36.13 |
| 2013-09-19 | 36.75 |
| 2013-09-18 | 36.13 |
| 2013-09-17 | 37.99 |
| 2013-09-16 | 34.89 |
| 2013-09-13 | 34.89 |
| 2013-09-12 | 37.37 |
| 2013-09-11 | 37.07 |
| 2013-09-10 | 39.19 |
| 2013-09-09 | 37.67 |
| 2013-09-06 | 37.98 |
| 2013-09-05 | 39.19 |
| 2013-09-04 | 31.00 |
| 2013-09-03 | 29.79 |
| 2013-09-02 | 30.40 |
| 2013-08-30 | 28.88 |
| 2013-08-29 | 28.58 |
| 2013-08-28 | 27.36 |
| 2013-08-27 | 30.09 |
| 2013-08-26 | 31.31 |
| 2013-08-23 | 29.79 |
| 2013-08-22 | 28.27 |
| 2013-08-21 | 28.58 |
| 2013-08-20 | 27.36 |
| 2013-08-19 | 29.18 |
| 2013-08-16 | 30.70 |
| 2013-08-15 | 30.40 |
| 2013-08-13 | 28.88 |
| 2013-08-12 | 28.27 |
| 2013-08-09 | 26.76 |
| 2013-08-08 | 27.97 |
| 2013-08-07 | 27.36 |
| 2013-08-06 | 27.36 |
| 2013-08-05 | 27.67 |
| 2013-08-02 | 28.58 |
| 2013-08-01 | 27.97 |
| 2013-07-31 | 28.88 |
| 2013-07-30 | 28.88 |
| 2013-07-29 | 27.97 |
| 2013-07-26 | 27.97 |
| 2013-07-25 | 27.36 |
| 2013-07-24 | 27.36 |
| 2013-07-23 | 29.49 |
| 2013-07-22 | 27.06 |
| 2013-07-19 | 27.06 |
| 2013-07-18 | 29.18 |
| 2013-07-17 | 29.18 |
| 2013-07-16 | 29.18 |
| 2013-07-15 | 31.31 |
| 2013-07-12 | 31.31 |
| 2013-07-11 | 35.85 |
| 2013-07-10 | 33.43 |
| 2013-07-09 | 35.55 |
| 2013-07-08 | 33.43 |
| 2013-07-05 | 35.25 |
| 2013-07-04 | 32.52 |
| 2013-07-03 | 30.40 |
| 2013-07-02 | 34.94 |
| 2013-06-28 | 34.03 |
| 2013-06-27 | 36.16 |
| 2013-06-26 | 36.16 |
| 2013-06-25 | 35.55 |
| 2013-06-24 | 40.40 |
| 2013-06-21 | 60.11 |
| 2013-06-20 | 34.94 |
| 2013-06-19 | 36.46 |
| 2013-06-18 | 37.67 |
| 2013-06-17 | 38.58 |
| 2013-06-14 | 34.64 |
| 2013-06-13 | 37.67 |
| 2013-06-11 | 38.89 |
| 2013-06-10 | 43.44 |
| 2013-06-07 | 44.04 |
| 2013-06-06 | 41.97 |
| 2013-06-05 | 44.63 |
| 2013-06-04 | 43.75 |
| 2013-06-03 | 44.63 |
| 2013-05-31 | 48.18 |
| 2013-05-30 | 45.82 |
| 2013-05-29 | 51.44 |
| 2013-05-28 | 54.10 |
| 2013-05-27 | 52.91 |
| 2013-05-24 | 52.32 |
| 2013-05-23 | 53.80 |
| 2013-05-22 | 54.99 |
| 2013-05-21 | 57.65 |
| 2013-05-20 | 59.13 |
| 2013-05-16 | 59.13 |
| 2013-05-15 | 59.13 |
| 2013-05-14 | 59.72 |
| 2013-05-13 | 58.53 |
| 2013-05-10 | 59.72 |
| 2013-05-09 | 59.72 |
| 2013-05-08 | 60.60 |
| 2013-05-07 | 59.42 |
| 2013-05-06 | 60.60 |
| 2013-05-03 | 59.13 |
| 2013-05-02 | 60.31 |
| 2013-04-30 | 60.60 |
| 2013-04-29 | 61.20 |
| 2013-04-26 | 62.68 |
| 2013-04-25 | 61.79 |
| 2013-04-24 | 59.42 |
| 2013-04-23 | 59.13 |
| 2013-04-22 | 58.24 |
| 2013-04-19 | 58.83 |
| 2013-04-18 | 54.39 |
| 2013-04-17 | 56.17 |
| 2013-04-16 | 56.46 |
| 2013-04-15 | 54.69 |
| 2013-04-12 | 58.83 |
| 2013-04-11 | 58.53 |
| 2013-04-10 | 55.58 |
| 2013-04-09 | 53.80 |
| 2013-04-08 | 52.32 |
| 2013-04-05 | 50.84 |
| 2013-04-03 | 52.32 |
| 2013-04-02 | 56.46 |
| 2013-03-28 | 54.99 |
| 2013-03-27 | 57.94 |
| 2013-03-26 | 58.53 |
| 2013-03-25 | 58.83 |
| 2013-03-22 | 54.99 |
| 2013-03-21 | 57.94 |
| 2013-03-20 | 58.83 |
| 2013-03-19 | 53.80 |
| 2013-03-18 | 53.80 |
| 2013-03-15 | 58.83 |
| 2013-03-14 | 59.42 |
| 2013-03-13 | 56.17 |
| 2013-03-12 | 59.72 |
| 2013-03-11 | 62.68 |
| 2013-03-08 | 62.68 |
| 2013-03-07 | 63.27 |
| 2013-03-06 | 63.27 |
| 2013-03-05 | 60.60 |
| 2013-03-04 | 57.94 |
| 2013-03-01 | 63.56 |
| 2013-02-28 | 58.83 |
| 2013-02-27 | 56.76 |
| 2013-02-26 | 54.39 |
| 2013-02-25 | 52.91 |
| 2013-02-22 | 54.69 |
| 2013-02-21 | 61.20 |
| 2013-02-20 | 65.63 |
| 2013-02-19 | 65.34 |
| 2013-02-18 | 66.52 |
| 2013-02-15 | 66.52 |
| 2013-02-14 | 65.63 |
| 2013-02-08 | 62.68 |
| 2013-02-07 | 63.86 |
| 2013-02-06 | 65.34 |
| 2013-02-05 | 61.20 |
| 2013-02-04 | 63.86 |
| 2013-02-01 | 62.68 |
| 2013-01-31 | 62.38 |
| 2013-01-30 | 67.11 |
| 2013-01-29 | 66.82 |
| 2013-01-28 | 67.11 |
| 2013-01-25 | 68.00 |
| 2013-01-24 | 67.41 |
| 2013-01-23 | 68.00 |
| 2013-01-22 | 69.77 |
| 2013-01-21 | 69.18 |
| 2013-01-18 | 67.11 |
| 2013-01-17 | 62.97 |
| 2013-01-16 | 61.49 |
| 2013-01-15 | 61.49 |
| 2013-01-14 | 62.68 |
| 2013-01-11 | 60.01 |
| 2013-01-10 | 58.53 |
| 2013-01-09 | 56.76 |
| 2013-01-08 | 56.17 |
| 2013-01-07 | 56.46 |
| 2013-01-04 | 57.35 |
| 2013-01-03 | 55.87 |
| 2013-01-02 | 51.44 |
| 2012-12-31 | 48.77 |
| 2012-12-28 | 48.18 |
| 2012-12-27 | 46.70 |
| 2012-12-24 | 45.82 |
| 2012-12-21 | 46.41 |
| 2012-12-20 | 47.59 |
| 2012-12-19 | 47.00 |
| 2012-12-18 | 44.93 |
| 2012-12-17 | 45.82 |
| 2012-12-14 | 45.82 |
| 2012-12-13 | 46.41 |
| 2012-12-12 | 46.41 |
| 2012-12-11 | 46.11 |
| 2012-12-10 | 47.59 |
| 2012-12-07 | 46.70 |
| 2012-12-06 | 46.70 |
| 2012-12-05 | 45.52 |
| 2012-12-04 | 44.34 |
| 2012-12-03 | 46.41 |
| 2012-11-30 | 47.89 |
| 2012-11-29 | 48.48 |
| 2012-11-28 | 47.59 |
| 2012-11-27 | 48.18 |
| 2012-11-26 | 46.11 |
| 2012-11-23 | 43.75 |
| 2012-11-22 | 43.15 |
| 2012-11-21 | 40.49 |
| 2012-11-20 | 39.31 |
| 2012-11-19 | 39.31 |
| 2012-11-16 | 38.72 |
| 2012-11-15 | 38.72 |
| 2012-11-14 | 38.42 |
| 2012-11-13 | 36.35 |
| 2012-11-12 | 38.42 |
| 2012-11-09 | 39.31 |
| 2012-11-08 | 39.90 |
| 2012-11-07 | 41.08 |
| 2012-11-06 | 38.72 |
| 2012-11-05 | 36.35 |
| 2012-11-02 | 36.35 |
| 2012-11-01 | 34.58 |
| 2012-10-31 | 31.32 |
| 2012-10-30 | 27.48 |
| 2012-10-29 | 30.44 |
| 2012-10-26 | 31.03 |
| 2012-10-25 | 32.51 |
| 2012-10-24 | 30.44 |
| 2012-10-22 | 28.37 |
| 2012-10-19 | 28.07 |
| 2012-10-18 | 30.14 |
| 2012-10-17 | 23.63 |
| 2012-10-16 | 19.20 |
| 2012-10-15 | 18.61 |
| 2012-10-12 | 18.31 |
| 2012-10-11 | 18.31 |
| 2012-10-10 | 18.01 |
| 2012-10-09 | 16.83 |
| 2012-10-08 | 16.83 |
| 2012-10-05 | 18.61 |
| 2012-10-04 | 19.20 |
| 2012-10-03 | 19.49 |
| 2012-09-28 | 18.31 |
| 2012-09-27 | 16.83 |
| 2012-09-26 | 15.65 |
| 2012-09-25 | 16.24 |
| 2012-09-24 | 15.35 |
| 2012-09-21 | 16.83 |
| 2012-09-20 | 15.35 |
| 2012-09-19 | 15.94 |
| 2012-09-18 | 10.62 |
| 2012-09-17 | 8.25 |
| 2012-09-14 | 7.96 |
| 2012-09-13 | 7.07 |
| 2012-09-12 | 7.37 |
| 2012-09-11 | 8.25 |
| 2012-09-10 | 7.96 |
| 2012-09-07 | 7.96 |
| 2012-09-06 | 6.77 |
| 2012-09-05 | 4.70 |
| 2012-09-04 | 5.28 |
| 2012-09-03 | 7.00 |
| 2012-08-31 | 7.00 |
| 2012-08-30 | 5.85 |
| 2012-08-29 | 6.72 |
| 2012-08-28 | 7.87 |
| 2012-08-27 | 8.44 |
| 2012-08-24 | 9.31 |
| 2012-08-23 | 9.88 |
| 2012-08-22 | 9.59 |
| 2012-08-21 | 9.88 |
| 2012-08-20 | 9.31 |
| 2012-08-17 | 6.43 |
| 2012-08-16 | 6.43 |
| 2012-08-15 | 10.46 |
| 2012-08-14 | 7.58 |
| 2012-08-13 | 5.57 |
| 2012-08-10 | 7.87 |
| 2012-08-09 | 7.29 |
| 2012-08-08 | 6.72 |
| 2012-08-07 | 7.29 |
| 2012-08-06 | 5.57 |
| 2012-08-03 | 6.43 |
| 2012-08-02 | 7.29 |
| 2012-08-01 | 6.43 |
| 2012-07-31 | 7.87 |
| 2012-07-30 | 6.43 |
| 2012-07-27 | 5.85 |
| 2012-07-26 | 3.84 |
| 2012-07-25 | 3.55 |
| 2012-07-24 | 6.14 |
| 2012-07-23 | 6.43 |
| 2012-07-20 | 7.87 |
| 2012-07-19 | 7.00 |
| 2012-07-18 | 7.87 |
| 2012-07-17 | 8.16 |
| 2012-07-16 | 7.29 |
| 2012-07-13 | 7.00 |
| 2012-07-12 | 6.43 |
| 2012-07-11 | 7.87 |
| 2012-07-10 | 8.73 |
| 2012-07-09 | 8.16 |
| 2012-07-06 | 10.17 |
| 2012-07-05 | 13.62 |
| 2012-07-04 | 14.20 |
| 2012-07-03 | 11.61 |
| 2012-06-29 | 11.03 |
| 2012-06-28 | 9.59 |
| 2012-06-27 | 10.17 |
| 2012-06-26 | 9.31 |
| 2012-06-25 | 9.02 |
| 2012-06-22 | 11.03 |
| 2012-06-21 | 12.47 |
| 2012-06-20 | 13.62 |
| 2012-06-19 | 13.62 |
| 2012-06-18 | 14.20 |
| 2012-06-15 | 15.35 |
| 2012-06-14 | 15.92 |
| 2012-06-13 | 13.62 |
| 2012-06-12 | 8.44 |
| 2012-06-11 | 9.59 |
| 2012-06-08 | 7.00 |
| 2012-06-07 | 7.58 |
| 2012-06-06 | 8.16 |
| 2012-06-05 | 8.16 |
| 2012-06-04 | 7.87 |
| 2012-06-01 | 7.87 |
| 2012-05-31 | 7.87 |
| 2012-05-30 | 8.99 |
| 2012-05-29 | 8.71 |
| 2012-05-28 | 7.87 |
| 2012-05-25 | 7.87 |
| 2012-05-24 | 7.31 |
| 2012-05-23 | 8.71 |
| 2012-05-22 | 7.59 |
| 2012-05-21 | 3.67 |
| 2012-05-18 | 2.82 |
| 2012-05-17 | 6.47 |
| 2012-05-16 | 5.91 |
| 2012-05-15 | 9.27 |
| 2012-05-14 | 10.11 |
| 2012-05-11 | 11.23 |
| 2012-05-10 | 10.39 |
| 2012-05-09 | 10.95 |
| 2012-05-08 | 10.95 |
| 2012-05-07 | 10.95 |
| 2012-05-04 | 11.79 |
| 2012-05-03 | 11.79 |
| 2012-05-02 | 12.63 |
| 2012-04-30 | 12.63 |
| 2012-04-27 | 12.91 |
| 2012-04-26 | 13.19 |
| 2012-04-25 | 12.07 |
| 2012-04-24 | 11.51 |
| 2012-04-23 | 12.35 |
| 2012-04-20 | 12.91 |
| 2012-04-19 | 12.07 |
| 2012-04-18 | 11.51 |
| 2012-04-17 | 14.03 |
| 2012-04-16 | 13.75 |
| 2012-04-13 | 16.55 |
| 2012-04-12 | 14.59 |
| 2012-04-11 | 12.91 |
| 2012-04-10 | 15.43 |
| 2012-04-05 | 17.39 |
| 2012-04-03 | 19.36 |
| 2012-04-02 | 19.36 |
| 2012-03-30 | 19.92 |
| 2012-03-29 | 20.76 |
| 2012-03-28 | 23.56 |
| 2012-03-27 | 23.84 |
| 2012-03-26 | 23.56 |
| 2012-03-23 | 23.00 |
| 2012-03-22 | 23.56 |
| 2012-03-21 | 23.28 |
| 2012-03-20 | 25.24 |
| 2012-03-19 | 28.32 |
| 2012-03-16 | 28.88 |
| 2012-03-15 | 29.16 |
| 2012-03-14 | 30.28 |
| 2012-03-13 | 32.52 |
| 2012-03-12 | 36.73 |
| 2012-03-09 | 28.60 |
| 2012-03-08 | 23.56 |
| 2012-03-07 | 21.04 |
| 2012-03-06 | 19.36 |
| 2012-03-05 | 23.00 |
| 2012-03-02 | 21.88 |
| 2012-03-01 | 19.64 |
| 2012-02-29 | 19.64 |
| 2012-02-28 | 20.48 |
| 2012-02-27 | 20.20 |
| 2012-02-24 | 22.16 |
| 2012-02-23 | 23.00 |
| 2012-02-22 | 24.96 |
| 2012-02-21 | 22.16 |
| 2012-02-20 | 23.84 |
| 2012-02-17 | 23.28 |
| 2012-02-16 | 19.92 |
| 2012-02-15 | 19.92 |
| 2012-02-14 | 16.27 |
| 2012-02-13 | 16.27 |
| 2012-02-10 | 15.43 |
| 2012-02-09 | 15.71 |
| 2012-02-08 | 12.63 |
| 2012-02-07 | 11.51 |
| 2012-02-06 | 14.31 |
| 2012-02-03 | 14.31 |
| 2012-02-02 | 14.87 |
| 2012-02-01 | 13.75 |
| 2012-01-31 | 14.31 |
| 2012-01-30 | 13.19 |
| 2012-01-27 | 14.31 |
| 2012-01-26 | 14.03 |
| 2012-01-20 | 14.03 |
| 2012-01-19 | 12.07 |
| 2012-01-18 | 11.79 |
| 2012-01-17 | 12.35 |
| 2012-01-16 | 11.51 |
| 2012-01-13 | 11.51 |
| 2012-01-12 | 12.35 |
| 2012-01-11 | 12.35 |
| 2012-01-10 | 12.07 |
| 2012-01-09 | 12.63 |
| 2012-01-06 | 12.07 |
| 2012-01-05 | 11.79 |
| 2012-01-04 | 12.07 |
| 2012-01-03 | 12.07 |
| 2011-12-30 | 14.31 |
| 2011-12-29 | 14.87 |
| 2011-12-28 | 14.03 |
| 2011-12-23 | 17.11 |
| 2011-12-22 | 11.23 |
| 2011-12-21 | 11.23 |
| 2011-12-20 | 10.67 |
| 2011-12-19 | 9.83 |
| 2011-12-16 | 10.67 |
| 2011-12-15 | 10.67 |
| 2011-12-14 | 12.07 |
| 2011-12-13 | 12.07 |
| 2011-12-12 | 12.07 |
| 2011-12-09 | 12.35 |
| 2011-12-08 | 14.59 |
| 2011-12-07 | 14.03 |
| 2011-12-06 | 13.47 |
| 2011-12-05 | 13.47 |
| 2011-12-02 | 14.31 |
| 2011-12-01 | 14.59 |
| 2011-11-30 | 12.07 |
| 2011-11-29 | 13.47 |
| 2011-11-28 | 13.19 |
| 2011-11-25 | 13.47 |
| 2011-11-24 | 13.19 |
| 2011-11-23 | 13.47 |
| 2011-11-22 | 14.87 |
| 2011-11-21 | 13.75 |
| 2011-11-18 | 14.87 |
| 2011-11-17 | 17.11 |
| 2011-11-16 | 20.20 |
| 2011-11-15 | 21.88 |
| 2011-11-14 | 22.16 |
| 2011-11-11 | 18.23 |
| 2011-11-10 | 17.11 |
| 2011-11-09 | 23.28 |
| 2011-11-08 | 22.72 |
| 2011-11-07 | 23.28 |
| 2011-11-04 | 26.64 |
| 2011-11-03 | 24.40 |
| 2011-11-02 | 28.32 |
| 2011-11-01 | 22.16 |
| 2011-10-31 | 28.60 |
| 2011-10-28 | 28.60 |
| 2011-10-27 | 26.64 |
| 2011-10-26 | 21.60 |
| 2011-10-25 | 21.60 |
| 2011-10-24 | 20.76 |
| 2011-10-21 | 15.99 |
| 2011-10-20 | 12.35 |
| 2011-10-19 | 15.71 |
| 2011-10-18 | 15.71 |
| 2011-10-17 | 25.52 |
| 2011-10-14 | 21.60 |
| 2011-10-13 | 27.76 |
| 2011-10-12 | 22.16 |
| 2011-10-11 | 19.36 |
| 2011-10-10 | 14.59 |
| 2011-10-07 | 15.43 |
| 2011-10-06 | 12.63 |
| 2011-10-04 | 8.15 |
| 2011-10-03 | 7.87 |
| 2011-09-30 | 12.07 |
| 2011-09-28 | 12.63 |
| 2011-09-27 | 11.79 |
| 2011-09-26 | 9.27 |
| 2011-09-23 | 14.03 |
| 2011-09-22 | 22.72 |
| 2011-09-21 | 30.84 |
| 2011-09-20 | 31.12 |
| 2011-09-19 | 40.09 |
| 2011-09-16 | 46.25 |
| 2011-09-15 | 40.09 |
| 2011-09-14 | 41.49 |
| 2011-09-12 | 39.57 |
| 2011-09-09 | 44.79 |
| 2011-09-08 | 40.12 |
| 2011-09-07 | 45.61 |
| 2011-09-06 | 43.96 |
| 2011-09-05 | 45.34 |
| 2011-09-02 | 44.24 |
| 2011-09-01 | 50.56 |
| 2011-08-31 | 50.56 |
| 2011-08-30 | 47.53 |
| 2011-08-29 | 44.24 |
| 2011-08-26 | 43.14 |
| 2011-08-25 | 43.96 |
| 2011-08-24 | 41.49 |
| 2011-08-23 | 43.69 |
| 2011-08-22 | 43.96 |
| 2011-08-19 | 46.71 |
| 2011-08-18 | 54.40 |
| 2011-08-17 | 54.40 |
| 2011-08-16 | 46.71 |
| 2011-08-15 | 44.79 |
| 2011-08-12 | 42.86 |
| 2011-08-11 | 45.34 |
| 2011-08-10 | 45.34 |
| 2011-08-09 | 44.79 |
| 2011-08-08 | 48.08 |
| 2011-08-05 | 53.03 |
| 2011-08-04 | 59.35 |
| 2011-08-03 | 57.97 |
| 2011-08-02 | 57.97 |
| 2011-08-01 | 59.90 |
| 2011-07-29 | 57.15 |
| 2011-07-28 | 58.80 |
| 2011-07-27 | 60.17 |
| 2011-07-26 | 64.57 |
| 2011-07-25 | 45.61 |
| 2011-07-22 | 48.63 |
| 2011-07-21 | 48.36 |
| 2011-07-20 | 47.81 |
| 2011-07-19 | 48.91 |
| 2011-07-18 | 48.63 |
| 2011-07-15 | 50.28 |
| 2011-07-14 | 52.48 |
| 2011-07-13 | 51.10 |
| 2011-07-12 | 50.83 |
| 2011-07-11 | 53.30 |
| 2011-07-08 | 55.50 |
| 2011-07-07 | 54.13 |
| 2011-07-06 | 56.87 |
| 2011-07-05 | 64.57 |
| 2011-07-04 | 59.90 |
| 2011-06-30 | 56.60 |
| 2011-06-29 | 54.13 |
| 2011-06-28 | 52.75 |
| 2011-06-27 | 54.13 |
| 2011-06-24 | 52.75 |
| 2011-06-23 | 49.73 |
| 2011-06-22 | 50.01 |
| 2011-06-21 | 48.36 |
| 2011-06-20 | 46.43 |
| 2011-06-17 | 42.31 |
| 2011-06-16 | 61.54 |
| 2011-06-15 | 62.37 |
| 2011-06-14 | 62.92 |
| 2011-06-13 | 63.47 |
| 2011-06-10 | 63.47 |
| 2011-06-09 | 71.98 |
| 2011-06-08 | 76.66 |
| 2011-06-07 | 76.38 |
| 2011-06-03 | 78.03 |
| 2011-06-02 | 78.85 |
| 2011-06-01 | 81.60 |
| 2011-05-31 | 81.88 |
| 2011-05-30 | 78.85 |
| 2011-05-27 | 79.68 |
| 2011-05-26 | 79.13 |
| 2011-05-25 | 78.58 |
| 2011-05-24 | 78.03 |
| 2011-05-23 | 76.38 |
| 2011-05-20 | 80.78 |
| 2011-05-19 | 79.95 |
| 2011-05-18 | 82.15 |
| 2011-05-17 | 74.73 |
| 2011-05-16 | 72.06 |
| 2011-05-13 | 74.20 |
| 2011-05-12 | 76.87 |
| 2011-05-11 | 79.81 |
| 2011-05-09 | 80.08 |
| 2011-05-06 | 81.95 |
| 2011-05-05 | 82.48 |
| 2011-05-04 | 81.68 |
| 2011-05-03 | 77.14 |
| 2011-04-29 | 75.00 |
| 2011-04-28 | 76.34 |
| 2011-04-27 | 75.00 |
| 2011-04-26 | 76.34 |
| 2011-04-21 | 76.34 |
| 2011-04-20 | 77.40 |
| 2011-04-19 | 76.34 |
| 2011-04-18 | 75.80 |
| 2011-04-15 | 78.74 |
| 2011-04-14 | 82.75 |
| 2011-04-13 | 77.67 |
| 2011-04-12 | 67.25 |
| 2011-04-11 | 68.32 |
| 2011-04-08 | 70.46 |
| 2011-04-07 | 67.52 |
| 2011-04-06 | 68.32 |
| 2011-04-04 | 66.72 |
| 2011-04-01 | 64.05 |
| 2011-03-31 | 67.79 |
| 2011-03-30 | 57.10 |
| 2011-03-29 | 50.15 |
| 2011-03-28 | 48.55 |
| 2011-03-25 | 50.95 |
| 2011-03-24 | 53.36 |
| 2011-03-23 | 49.35 |
| 2011-03-22 | 50.15 |
| 2011-03-21 | 48.55 |
| 2011-03-18 | 48.28 |
| 2011-03-17 | 45.08 |
| 2011-03-16 | 50.95 |
| 2011-03-15 | 49.35 |
| 2011-03-14 | 52.29 |
| 2011-03-11 | 52.56 |
| 2011-03-10 | 50.95 |
| 2011-03-09 | 52.82 |
| 2011-03-08 | 52.29 |
| 2011-03-07 | 54.96 |
| 2011-03-04 | 54.43 |
| 2011-03-03 | 49.35 |
| 2011-03-02 | 46.14 |
| 2011-03-01 | 46.68 |
| 2011-02-28 | 46.41 |
| 2011-02-25 | 44.27 |
| 2011-02-24 | 46.95 |
| 2011-02-23 | 48.55 |
| 2011-02-22 | 49.08 |
| 2011-02-21 | 52.02 |
| 2011-02-18 | 52.02 |
| 2011-02-17 | 49.62 |
| 2011-02-16 | 49.35 |
| 2011-02-15 | 51.22 |
| 2011-02-14 | 54.96 |
| 2011-02-11 | 52.02 |
| 2011-02-10 | 48.28 |
| 2011-02-09 | 53.89 |
| 2011-02-08 | 54.96 |
| 2011-02-07 | 55.23 |
| 2011-02-02 | 55.50 |
| 2011-02-01 | 56.83 |
| 2011-01-31 | 54.96 |
| 2011-01-28 | 55.50 |
| 2011-01-27 | 54.96 |
| 2011-01-26 | 56.03 |
| 2011-01-25 | 56.03 |
| 2011-01-24 | 57.10 |
| 2011-01-21 | 59.24 |
| 2011-01-20 | 60.30 |
| 2011-01-19 | 60.57 |
| 2011-01-18 | 60.04 |
| 2011-01-17 | 56.56 |
| 2011-01-14 | 57.37 |
| 2011-01-13 | 57.10 |
| 2011-01-12 | 58.70 |
| 2011-01-11 | 56.30 |
| 2011-01-10 | 56.30 |
| 2011-01-07 | 57.63 |
| 2011-01-06 | 57.63 |
| 2011-01-05 | 55.23 |
| 2011-01-04 | 54.43 |
| 2011-01-03 | 51.22 |
| 2010-12-31 | 50.42 |
| 2010-12-30 | 50.15 |
| 2010-12-29 | 48.01 |
| 2010-12-28 | 49.62 |
| 2010-12-24 | 51.49 |
| 2010-12-23 | 51.49 |
| 2010-12-22 | 50.95 |
| 2010-12-21 | 50.15 |
| 2010-12-20 | 47.75 |
| 2010-12-17 | 51.76 |
| 2010-12-16 | 49.62 |
| 2010-12-15 | 48.55 |
| 2010-12-14 | 48.82 |
| 2010-12-13 | 47.75 |
| 2010-12-10 | 46.68 |
| 2010-12-09 | 46.68 |
| 2010-12-08 | 50.69 |
| 2010-12-07 | 50.69 |
| 2010-12-06 | 50.42 |
| 2010-12-03 | 50.69 |
| 2010-12-02 | 54.16 |
| 2010-12-01 | 49.62 |
| 2010-11-30 | 49.62 |
| 2010-11-29 | 51.76 |
| 2010-11-26 | 50.95 |
| 2010-11-25 | 52.29 |
| 2010-11-24 | 49.08 |
| 2010-11-23 | 51.76 |
| 2010-11-22 | 53.36 |
| 2010-11-19 | 53.63 |
| 2010-11-18 | 52.29 |
| 2010-11-17 | 50.69 |
| 2010-11-16 | 53.36 |
| 2010-11-15 | 56.56 |
| 2010-11-12 | 57.90 |
| 2010-11-11 | 62.44 |
| 2010-11-10 | 62.44 |
| 2010-11-09 | 62.98 |
| 2010-11-08 | 65.65 |
| 2010-11-05 | 65.92 |
| 2010-11-04 | 64.58 |
| 2010-11-03 | 61.64 |
| 2010-11-02 | 59.24 |
| 2010-11-01 | 58.70 |
| 2010-10-29 | 56.30 |
| 2010-10-28 | 56.03 |
| 2010-10-27 | 57.10 |
| 2010-10-26 | 60.30 |
| 2010-10-25 | 60.04 |
| 2010-10-22 | 61.11 |
| 2010-10-21 | 61.11 |
| 2010-10-20 | 58.97 |
| 2010-10-19 | 61.64 |
| 2010-10-18 | 55.23 |
| 2010-10-15 | 56.03 |
| 2010-10-14 | 54.69 |
| 2010-10-13 | 48.82 |
| 2010-10-12 | 45.88 |
| 2010-10-11 | 49.88 |
| 2010-10-08 | 53.36 |
| 2010-10-07 | 53.63 |
| 2010-10-06 | 53.63 |
| 2010-10-05 | 52.82 |
| 2010-10-04 | 54.69 |
| 2010-09-30 | 53.36 |
| 2010-09-29 | 40.53 |
| 2010-09-28 | 39.47 |
| 2010-09-27 | 41.07 |
| 2010-09-24 | 39.47 |
| 2010-09-22 | 38.93 |
| 2010-09-21 | 38.13 |
| 2010-09-20 | 39.47 |
| 2010-09-17 | 38.93 |
| 2010-09-16 | 37.86 |
| 2010-09-15 | 38.40 |
| 2010-09-14 | 37.86 |
| 2010-09-13 | 36.79 |
| 2010-09-10 | 36.53 |
| 2010-09-09 | 37.31 |
| 2010-09-08 | 35.48 |
| 2010-09-07 | 38.10 |
| 2010-09-06 | 39.93 |
| 2010-09-03 | 34.95 |
| 2010-09-02 | 34.43 |
| 2010-09-01 | 33.12 |
| 2010-08-31 | 33.12 |
| 2010-08-30 | 35.48 |
| 2010-08-27 | 34.17 |
| 2010-08-26 | 36.26 |
| 2010-08-25 | 35.22 |
| 2010-08-24 | 37.57 |
| 2010-08-23 | 40.46 |
| 2010-08-20 | 41.51 |
| 2010-08-19 | 42.29 |
| 2010-08-18 | 39.93 |
| 2010-08-17 | 39.67 |
| 2010-08-16 | 40.72 |
| 2010-08-13 | 42.03 |
| 2010-08-12 | 39.15 |
| 2010-08-11 | 40.19 |
| 2010-08-10 | 43.86 |
| 2010-08-09 | 44.39 |
| 2010-08-06 | 42.55 |
| 2010-08-05 | 44.65 |
| 2010-08-04 | 48.84 |
| 2010-08-03 | 48.58 |
| 2010-08-02 | 36.53 |
| 2010-07-30 | 32.07 |
| 2010-07-29 | 32.07 |
| 2010-07-28 | 34.43 |
| 2010-07-27 | 32.33 |
| 2010-07-26 | 32.86 |
| 2010-07-23 | 34.43 |
| 2010-07-22 | 32.07 |
| 2010-07-21 | 29.98 |
| 2010-07-20 | 28.66 |
| 2010-07-19 | 26.83 |
| 2010-07-16 | 27.09 |
| 2010-07-15 | 29.45 |
| 2010-07-14 | 29.71 |
| 2010-07-13 | 29.19 |
| 2010-07-12 | 28.40 |
| 2010-07-09 | 27.88 |
| 2010-07-08 | 24.47 |
| 2010-07-07 | 21.85 |
| 2010-07-06 | 21.85 |
| 2010-07-05 | 21.07 |
| 2010-07-02 | 20.54 |
| 2010-06-30 | 23.69 |
| 2010-06-29 | 23.95 |
| 2010-06-28 | 26.57 |
| 2010-06-25 | 26.31 |
| 2010-06-24 | 28.14 |
| 2010-06-23 | 27.09 |
| 2010-06-22 | 27.35 |
| 2010-06-21 | 28.66 |
| 2010-06-18 | 31.02 |
| 2010-06-17 | 24.47 |
| 2010-06-15 | 27.35 |
| 2010-06-14 | 28.40 |
| 2010-06-11 | 26.83 |
| 2010-06-10 | 20.54 |
| 2010-06-09 | 5.11 |
| 2010-06-08 | 2.67 |
| 2010-06-07 | 0.41 |
| 2010-06-04 | 1.98 |
| 2010-06-03 | 4.41 |
| 2010-06-02 | 4.59 |
| 2010-06-01 | 5.46 |
| 2010-05-31 | 8.41 |
| 2010-05-28 | 3.02 |
| 2010-05-27 | -0.98 |
| 2010-05-26 | -2.90 |
| 2010-05-25 | 5.28 |
| 2010-05-24 | 10.50 |
| 2010-05-20 | 10.68 |
| 2010-05-19 | 15.55 |
| 2010-05-18 | 17.99 |
| 2010-05-17 | 20.07 |
| 2010-05-14 | 23.55 |
| 2010-05-13 | 24.77 |
| 2010-05-12 | 23.55 |
| 2010-05-11 | 25.29 |
| 2010-05-10 | 28.77 |
| 2010-05-07 | 26.86 |
| 2010-05-06 | 34.34 |
| 2010-05-05 | 33.82 |
| 2010-05-04 | 35.04 |
| 2010-05-03 | 39.39 |
| 2010-04-30 | 39.22 |
| 2010-04-29 | 38.35 |
| 2010-04-28 | 41.48 |
| 2010-04-27 | 41.83 |
| 2010-04-26 | 24.60 |
| 2010-04-23 | 14.85 |
| 2010-04-22 | 14.85 |
| 2010-04-21 | 14.85 |
| 2010-04-20 | 14.85 |
| 2010-04-19 | 14.85 |
| 2010-04-16 | 14.85 |
| 2010-04-15 | 14.51 |
| 2010-04-14 | 15.55 |
| 2010-04-13 | 15.03 |
| 2010-04-12 | 14.85 |
| 2010-04-09 | 11.37 |
| 2010-04-08 | 11.02 |
| 2010-04-07 | 8.76 |
| 2010-04-01 | 7.54 |
| 2010-03-31 | 6.85 |
| 2010-03-30 | 6.50 |
| 2010-03-29 | 6.33 |
| 2010-03-26 | 6.33 |
| 2010-03-25 | 8.24 |
| 2010-03-24 | 6.15 |
| 2010-03-23 | 6.50 |
| 2010-03-22 | 5.63 |
| 2010-03-19 | 4.24 |
| 2010-03-18 | 5.80 |
| 2010-03-17 | 8.41 |
| 2010-03-16 | 8.24 |
| 2010-03-15 | 7.72 |
| 2010-03-12 | 5.46 |
| 2010-03-11 | 5.46 |
| 2010-03-10 | 5.11 |
| 2010-03-09 | 4.41 |
| 2010-03-08 | 5.46 |
| 2010-03-05 | 5.28 |
| 2010-03-04 | 4.41 |
| 2010-03-03 | 5.80 |
| 2010-03-02 | 9.46 |
| 2010-03-01 | 11.37 |
| 2010-02-26 | 11.37 |
| 2010-02-25 | 11.37 |
| 2010-02-24 | 13.11 |
| 2010-02-23 | 13.98 |
| 2010-02-22 | 14.85 |
| 2010-02-19 | 13.81 |
| 2010-02-18 | 16.59 |
| 2010-02-17 | 16.77 |
| 2010-02-12 | 17.46 |
| 2010-02-11 | 14.85 |
| 2010-02-10 | 14.16 |
| 2010-02-09 | 5.46 |
| 2010-02-08 | 8.59 |
| 2010-02-05 | 6.15 |
| 2010-02-04 | 9.81 |
| 2010-02-03 | 9.63 |
| 2010-02-02 | 9.63 |
| 2010-02-01 | 4.93 |
| 2010-01-29 | 4.76 |
| 2010-01-28 | 7.54 |
| 2010-01-27 | 7.02 |
| 2010-01-26 | 9.28 |
| 2010-01-25 | 14.16 |
| 2010-01-22 | 14.33 |
| 2010-01-21 | 16.59 |
| 2010-01-20 | 20.25 |
| 2010-01-19 | 21.99 |
| 2010-01-18 | 21.12 |
| 2010-01-15 | 14.51 |
| 2010-01-14 | 7.89 |
| 2010-01-13 | 7.20 |
| 2010-01-12 | 8.41 |
| 2010-01-11 | 9.28 |
| 2010-01-08 | 6.50 |
| 2010-01-07 | 7.89 |
| 2010-01-06 | 8.76 |
| 2010-01-05 | 7.54 |
| 2010-01-04 | 4.41 |
| 2009-12-31 | 2.67 |
| 2009-12-30 | 4.41 |
| 2009-12-29 | 2.67 |
| 2009-12-28 | 2.67 |
| 2009-12-24 | 2.67 |
| 2009-12-23 | 2.67 |
| 2009-12-22 | 2.67 |
| 2009-12-21 | 2.32 |
| 2009-12-18 | 4.41 |
| 2009-12-17 | 4.24 |
| 2009-12-16 | 6.15 |
| 2009-12-15 | 3.54 |
| 2009-12-14 | 3.89 |
| 2009-12-11 | 6.15 |
| 2009-12-10 | 5.28 |
| 2009-12-09 | 1.98 |
| 2009-12-08 | 2.32 |
| 2009-12-07 | 4.41 |
| 2009-12-04 | 5.28 |
| 2009-12-03 | 5.46 |
| 2009-12-02 | 6.15 |
| 2009-12-01 | 7.89 |
| 2009-11-30 | 4.59 |
| 2009-11-27 | 4.24 |
| 2009-11-26 | 5.28 |
| 2009-11-25 | 6.67 |
| 2009-11-24 | 5.28 |
| 2009-11-23 | 5.28 |
| 2009-11-20 | 5.28 |
| 2009-11-19 | 8.24 |
| 2009-11-18 | 10.50 |
| 2009-11-17 | 11.72 |
| 2009-11-16 | 11.89 |
| 2009-11-13 | 5.28 |
| 2009-11-12 | 3.54 |
| 2009-11-11 | 4.59 |
| 2009-11-10 | 5.46 |
| 2009-11-09 | 5.80 |
| 2009-11-06 | 1.98 |
| 2009-11-05 | 4.59 |
| 2009-11-04 | 6.85 |
| 2009-11-03 | 6.15 |
| 2009-11-02 | 6.67 |
| 2009-10-30 | 5.28 |
| 2009-10-29 | 1.28 |
| 2009-10-28 | 2.85 |
| 2009-10-27 | 4.59 |
| 2009-10-23 | 5.98 |
| 2009-10-22 | 7.89 |
| 2009-10-21 | 7.72 |
| 2009-10-20 | 6.15 |
| 2009-10-19 | 2.67 |
| 2009-10-16 | 3.54 |
| 2009-10-15 | 3.89 |
| 2009-10-14 | 0.93 |
| 2009-10-13 | -1.16 |
| 2009-10-12 | -0.11 |
| 2009-10-09 | 0.58 |
| 2009-10-08 | 3.02 |
| 2009-10-07 | 1.45 |
| 2009-10-06 | -0.46 |
| 2009-10-05 | -0.81 |
| 2009-10-02 | -1.50 |
| 2009-09-30 | 1.98 |
| 2009-09-29 | 6.50 |
| 2009-09-28 | 4.59 |
| 2009-09-25 | 8.24 |
| 2009-09-24 | 4.24 |
| 2009-09-23 | 9.46 |
| 2009-09-22 | 9.63 |
| 2009-09-21 | 9.63 |
| 2009-09-18 | 12.07 |
| 2009-09-17 | 8.62 |
| 2009-09-16 | 4.31 |
| 2009-09-15 | 4.48 |
| 2009-09-14 | 6.21 |
| 2009-09-11 | 7.93 |
| 2009-09-10 | 8.62 |
| 2009-09-09 | 8.62 |
| 2009-09-08 | 8.62 |
| 2009-09-07 | 8.45 |
| 2009-09-04 | 8.79 |
| 2009-09-03 | 6.55 |
| 2009-09-02 | 7.24 |
| 2009-09-01 | 10.86 |
| 2009-08-31 | 15.17 |
| 2009-08-28 | 16.38 |
| 2009-08-27 | 11.90 |
| 2009-08-26 | 12.93 |
| 2009-08-25 | 9.14 |
| 2009-08-24 | 6.03 |
| 2009-08-21 | 5.17 |
| 2009-08-20 | 6.03 |
| 2009-08-19 | 6.03 |
| 2009-08-18 | 6.03 |
| 2009-08-17 | 3.45 |
| 2009-08-14 | 9.31 |
| 2009-08-13 | 6.03 |
| 2009-08-12 | 3.45 |
| 2009-08-11 | 4.83 |
| 2009-08-10 | 7.41 |
| 2009-08-07 | 6.03 |
| 2009-08-06 | 6.72 |
| 2009-08-05 | 7.76 |
| 2009-08-04 | 6.21 |
| 2009-08-03 | 6.21 |
| 2009-07-31 | 5.17 |
| 2009-07-30 | 4.83 |
| 2009-07-29 | 5.17 |
| 2009-07-28 | 7.41 |
| 2009-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy