Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-12-09 | -46.54 |
| 2025-12-08 | -42.75 |
| 2025-12-05 | -41.67 |
| 2025-12-04 | -42.75 |
| 2025-12-03 | -43.29 |
| 2025-12-02 | -43.29 |
| 2025-12-01 | -42.21 |
| 2025-11-28 | -41.13 |
| 2025-11-27 | -41.13 |
| 2025-11-26 | -42.75 |
| 2025-11-25 | -42.21 |
| 2025-11-24 | -42.21 |
| 2025-11-21 | -42.21 |
| 2025-11-20 | -41.67 |
| 2025-11-19 | -38.97 |
| 2025-11-18 | -39.51 |
| 2025-11-17 | -38.43 |
| 2025-11-14 | -37.89 |
| 2025-11-13 | -37.89 |
| 2025-11-12 | -36.27 |
| 2025-11-11 | -40.05 |
| 2025-11-10 | -39.51 |
| 2025-11-07 | -40.59 |
| 2025-11-06 | -41.13 |
| 2025-11-05 | -41.13 |
| 2025-11-04 | -39.51 |
| 2025-11-03 | -40.59 |
| 2025-10-31 | -41.13 |
| 2025-10-30 | -40.59 |
| 2025-10-28 | -40.59 |
| 2025-10-27 | -39.51 |
| 2025-10-24 | -40.59 |
| 2025-10-23 | -41.13 |
| 2025-10-22 | -40.59 |
| 2025-10-21 | -41.13 |
| 2025-10-20 | -40.59 |
| 2025-10-17 | -41.67 |
| 2025-10-16 | -41.13 |
| 2025-10-15 | -40.05 |
| 2025-10-14 | -41.67 |
| 2025-10-13 | -41.67 |
| 2025-10-10 | -39.51 |
| 2025-10-09 | -43.29 |
| 2025-10-08 | -43.29 |
| 2025-10-06 | -43.29 |
| 2025-10-03 | -43.83 |
| 2025-10-02 | -44.91 |
| 2025-09-30 | -42.21 |
| 2025-09-29 | -47.08 |
| 2025-09-26 | -47.62 |
| 2025-09-25 | -47.62 |
| 2025-09-24 | -47.62 |
| 2025-09-23 | -47.62 |
| 2025-09-22 | -47.08 |
| 2025-09-19 | -47.08 |
| 2025-09-18 | -48.16 |
| 2025-09-17 | -45.99 |
| 2025-09-16 | -47.62 |
| 2025-09-15 | -45.99 |
| 2025-09-12 | -45.99 |
| 2025-09-11 | -45.45 |
| 2025-09-10 | -45.99 |
| 2025-09-09 | -47.08 |
| 2025-09-08 | -47.08 |
| 2025-09-05 | -47.62 |
| 2025-09-04 | -49.24 |
| 2025-09-03 | -47.62 |
| 2025-09-02 | -47.08 |
| 2025-09-01 | -47.08 |
| 2025-08-29 | -47.08 |
| 2025-08-28 | -47.62 |
| 2025-08-27 | -47.62 |
| 2025-08-26 | -46.54 |
| 2025-08-25 | -46.54 |
| 2025-08-22 | -46.54 |
| 2025-08-21 | -46.54 |
| 2025-08-20 | -47.62 |
| 2025-08-19 | -47.62 |
| 2025-08-18 | -48.16 |
| 2025-08-15 | -46.54 |
| 2025-08-14 | -46.54 |
| 2025-08-13 | -46.54 |
| 2025-08-12 | -46.54 |
| 2025-08-11 | -46.54 |
| 2025-08-08 | -47.62 |
| 2025-08-07 | -47.62 |
| 2025-08-06 | -48.70 |
| 2025-08-05 | -48.70 |
| 2025-08-04 | -49.78 |
| 2025-08-01 | -49.24 |
| 2025-07-31 | -49.78 |
| 2025-07-30 | -48.16 |
| 2025-07-29 | -47.62 |
| 2025-07-28 | -47.62 |
| 2025-07-25 | -47.62 |
| 2025-07-24 | -47.62 |
| 2025-07-23 | -48.70 |
| 2025-07-22 | -49.78 |
| 2025-07-21 | -49.78 |
| 2025-07-18 | -50.86 |
| 2025-07-17 | -50.86 |
| 2025-07-16 | -50.86 |
| 2025-07-15 | -50.32 |
| 2025-07-14 | -51.40 |
| 2025-07-11 | -50.32 |
| 2025-07-10 | -50.86 |
| 2025-07-09 | -51.40 |
| 2025-07-08 | -51.40 |
| 2025-07-07 | -50.32 |
| 2025-07-04 | -50.32 |
| 2025-07-03 | -50.32 |
| 2025-07-02 | -49.78 |
| 2025-06-30 | -50.86 |
| 2025-06-27 | -50.32 |
| 2025-06-26 | -49.24 |
| 2025-06-25 | -49.78 |
| 2025-06-24 | -51.40 |
| 2025-06-23 | -52.48 |
| 2025-06-20 | -51.40 |
| 2025-06-19 | -51.94 |
| 2025-06-18 | -51.40 |
| 2025-06-17 | -50.86 |
| 2025-06-16 | -51.40 |
| 2025-06-13 | -51.94 |
| 2025-06-12 | -51.94 |
| 2025-06-11 | -50.32 |
| 2025-06-10 | -52.48 |
| 2025-06-09 | -50.86 |
| 2025-06-06 | -50.86 |
| 2025-06-05 | -50.86 |
| 2025-06-04 | -50.86 |
| 2025-06-03 | -50.86 |
| 2025-06-02 | -51.40 |
| 2025-05-30 | -50.86 |
| 2025-05-29 | -50.86 |
| 2025-05-28 | -51.40 |
| 2025-05-27 | -51.40 |
| 2025-05-26 | -51.94 |
| 2025-05-23 | -52.48 |
| 2025-05-22 | -52.48 |
| 2025-05-21 | -52.48 |
| 2025-05-20 | -52.48 |
| 2025-05-19 | -52.48 |
| 2025-05-16 | -52.48 |
| 2025-05-15 | -51.94 |
| 2025-05-14 | -51.94 |
| 2025-05-13 | -52.48 |
| 2025-05-12 | -50.32 |
| 2025-05-09 | -53.02 |
| 2025-05-08 | -53.02 |
| 2025-05-07 | -53.56 |
| 2025-05-06 | -53.02 |
| 2025-05-02 | -53.02 |
| 2025-04-30 | -53.02 |
| 2025-04-29 | -54.10 |
| 2025-04-28 | -53.56 |
| 2025-04-25 | -53.02 |
| 2025-04-24 | -53.56 |
| 2025-04-23 | -54.10 |
| 2025-04-22 | -54.64 |
| 2025-04-17 | -54.10 |
| 2025-04-16 | -54.64 |
| 2025-04-15 | -54.10 |
| 2025-04-14 | -54.64 |
| 2025-04-11 | -55.18 |
| 2025-04-10 | -55.72 |
| 2025-04-09 | -53.56 |
| 2025-04-08 | -56.26 |
| 2025-04-07 | -55.72 |
| 2025-04-03 | -53.56 |
| 2025-04-02 | -53.56 |
| 2025-04-01 | -53.56 |
| 2025-03-31 | -54.10 |
| 2025-03-28 | -53.02 |
| 2025-03-27 | -51.94 |
| 2025-03-26 | -51.94 |
| 2025-03-25 | -54.64 |
| 2025-03-24 | -53.56 |
| 2025-03-21 | -53.56 |
| 2025-03-20 | -51.40 |
| 2025-03-19 | -50.86 |
| 2025-03-18 | -50.86 |
| 2025-03-17 | -51.94 |
| 2025-03-14 | -50.86 |
| 2025-03-13 | -51.40 |
| 2025-03-12 | -51.40 |
| 2025-03-11 | -50.86 |
| 2025-03-10 | -50.32 |
| 2025-03-07 | -51.94 |
| 2025-03-06 | -49.78 |
| 2025-03-05 | -50.32 |
| 2025-03-04 | -53.02 |
| 2025-03-03 | -53.02 |
| 2025-02-28 | -52.48 |
| 2025-02-27 | -51.94 |
| 2025-02-26 | -52.48 |
| 2025-02-25 | -52.48 |
| 2025-02-24 | -53.02 |
| 2025-02-21 | -53.02 |
| 2025-02-20 | -53.56 |
| 2025-02-19 | -54.64 |
| 2025-02-18 | -54.10 |
| 2025-02-17 | -54.10 |
| 2025-02-14 | -54.10 |
| 2025-02-13 | -54.64 |
| 2025-02-12 | -54.64 |
| 2025-02-11 | -54.64 |
| 2025-02-10 | -54.64 |
| 2025-02-07 | -55.18 |
| 2025-02-06 | -55.18 |
| 2025-02-05 | -53.56 |
| 2025-02-04 | -53.56 |
| 2025-02-03 | -54.10 |
| 2025-01-28 | -55.18 |
| 2025-01-27 | -55.18 |
| 2025-01-24 | -55.18 |
| 2025-01-23 | -55.72 |
| 2025-01-22 | -55.18 |
| 2025-01-21 | -54.10 |
| 2025-01-20 | -54.64 |
| 2025-01-17 | -55.72 |
| 2025-01-16 | -56.26 |
| 2025-01-15 | -56.26 |
| 2025-01-14 | -56.26 |
| 2025-01-13 | -56.26 |
| 2025-01-10 | -55.72 |
| 2025-01-09 | -55.18 |
| 2025-01-08 | -55.18 |
| 2025-01-07 | -55.18 |
| 2025-01-06 | -54.10 |
| 2025-01-03 | -53.56 |
| 2025-01-02 | -53.56 |
| 2024-12-31 | -52.48 |
| 2024-12-30 | -53.56 |
| 2024-12-27 | -51.94 |
| 2024-12-24 | -51.94 |
| 2024-12-23 | -51.94 |
| 2024-12-20 | -51.94 |
| 2024-12-19 | -51.40 |
| 2024-12-18 | -51.40 |
| 2024-12-17 | -52.48 |
| 2024-12-16 | -51.94 |
| 2024-12-13 | -51.94 |
| 2024-12-12 | -52.48 |
| 2024-12-11 | -53.56 |
| 2024-12-10 | -51.94 |
| 2024-12-09 | -52.48 |
| 2024-12-06 | -52.48 |
| 2024-12-05 | -52.48 |
| 2024-12-04 | -52.48 |
| 2024-12-03 | -52.48 |
| 2024-12-02 | -52.48 |
| 2024-11-29 | -51.94 |
| 2024-11-28 | -51.94 |
| 2024-11-27 | -51.94 |
| 2024-11-26 | -51.94 |
| 2024-11-25 | -51.94 |
| 2024-11-22 | -52.48 |
| 2024-11-21 | -49.78 |
| 2024-11-20 | -49.78 |
| 2024-11-19 | -49.78 |
| 2024-11-18 | -50.86 |
| 2024-11-15 | -51.40 |
| 2024-11-14 | -51.40 |
| 2024-11-13 | -51.40 |
| 2024-11-12 | -50.86 |
| 2024-11-11 | -46.54 |
| 2024-11-08 | -44.91 |
| 2024-11-07 | -44.91 |
| 2024-11-06 | -44.37 |
| 2024-11-05 | -43.29 |
| 2024-11-04 | -44.37 |
| 2024-11-01 | -45.45 |
| 2024-10-31 | -45.99 |
| 2024-10-30 | -41.67 |
| 2024-10-29 | -41.13 |
| 2024-10-28 | -41.13 |
| 2024-10-25 | -41.67 |
| 2024-10-24 | -36.27 |
| 2024-10-23 | -36.27 |
| 2024-10-22 | -35.73 |
| 2024-10-21 | -35.73 |
| 2024-10-18 | -36.27 |
| 2024-10-17 | -38.43 |
| 2024-10-16 | -37.89 |
| 2024-10-15 | -36.81 |
| 2024-10-14 | -36.81 |
| 2024-10-10 | -34.65 |
| 2024-10-09 | -35.19 |
| 2024-10-08 | -34.65 |
| 2024-10-07 | -31.95 |
| 2024-10-04 | -34.11 |
| 2024-10-03 | -34.65 |
| 2024-10-02 | -33.03 |
| 2024-09-30 | -38.43 |
| 2024-09-27 | -38.97 |
| 2024-09-26 | -39.51 |
| 2024-09-25 | -40.59 |
| 2024-09-24 | -41.67 |
| 2024-09-23 | -41.67 |
| 2024-09-20 | -41.13 |
| 2024-09-19 | -41.67 |
| 2024-09-17 | -41.67 |
| 2024-09-16 | -41.67 |
| 2024-09-13 | -40.59 |
| 2024-09-12 | -41.67 |
| 2024-09-11 | -41.67 |
| 2024-09-10 | -40.59 |
| 2024-09-09 | -41.67 |
| 2024-09-05 | -41.67 |
| 2024-09-04 | -40.05 |
| 2024-09-03 | -40.05 |
| 2024-09-02 | -40.05 |
| 2024-08-30 | -40.05 |
| 2024-08-29 | -40.05 |
| 2024-08-28 | -40.59 |
| 2024-08-27 | -38.43 |
| 2024-08-26 | -38.43 |
| 2024-08-23 | -37.89 |
| 2024-08-22 | -38.43 |
| 2024-08-21 | -37.89 |
| 2024-08-20 | -37.89 |
| 2024-08-19 | -37.89 |
| 2024-08-16 | -37.89 |
| 2024-08-15 | -38.43 |
| 2024-08-14 | -37.89 |
| 2024-08-13 | -37.89 |
| 2024-08-12 | -37.89 |
| 2024-08-09 | -37.89 |
| 2024-08-08 | -37.89 |
| 2024-08-07 | -37.35 |
| 2024-08-06 | -36.81 |
| 2024-08-05 | -38.43 |
| 2024-08-02 | -37.89 |
| 2024-08-01 | -36.81 |
| 2024-07-31 | -36.27 |
| 2024-07-30 | -36.81 |
| 2024-07-29 | -35.73 |
| 2024-07-26 | -35.73 |
| 2024-07-25 | -36.81 |
| 2024-07-24 | -35.19 |
| 2024-07-23 | -34.65 |
| 2024-07-22 | -34.11 |
| 2024-07-19 | -34.65 |
| 2024-07-18 | -31.95 |
| 2024-07-17 | -34.65 |
| 2024-07-16 | -31.95 |
| 2024-07-15 | -31.41 |
| 2024-07-12 | -30.87 |
| 2024-07-11 | -32.49 |
| 2024-07-10 | -32.49 |
| 2024-07-09 | -32.49 |
| 2024-07-08 | -34.65 |
| 2024-07-05 | -36.27 |
| 2024-07-04 | -35.73 |
| 2024-07-03 | -35.73 |
| 2024-07-02 | -35.73 |
| 2024-06-28 | -35.73 |
| 2024-06-27 | -35.73 |
| 2024-06-26 | -35.19 |
| 2024-06-25 | -34.65 |
| 2024-06-24 | -31.41 |
| 2024-06-21 | -31.41 |
| 2024-06-20 | -29.79 |
| 2024-06-19 | -27.63 |
| 2024-06-18 | -29.25 |
| 2024-06-17 | -27.63 |
| 2024-06-14 | -27.63 |
| 2024-06-13 | -29.79 |
| 2024-06-12 | -29.79 |
| 2024-06-11 | -31.95 |
| 2024-06-07 | -30.33 |
| 2024-06-06 | -28.17 |
| 2024-06-05 | -29.25 |
| 2024-06-04 | -27.63 |
| 2024-06-03 | -28.71 |
| 2024-05-31 | -29.25 |
| 2024-05-30 | -29.25 |
| 2024-05-29 | -29.25 |
| 2024-05-28 | -29.25 |
| 2024-05-27 | -29.25 |
| 2024-05-24 | -27.09 |
| 2024-05-23 | -28.17 |
| 2024-05-22 | -27.63 |
| 2024-05-21 | -29.79 |
| 2024-05-20 | -28.71 |
| 2024-05-17 | -29.79 |
| 2024-05-16 | -28.17 |
| 2024-05-14 | -29.79 |
| 2024-05-13 | -29.79 |
| 2024-05-10 | -30.33 |
| 2024-05-09 | -31.41 |
| 2024-05-08 | -30.33 |
| 2024-05-07 | -29.79 |
| 2024-05-06 | -30.87 |
| 2024-05-03 | -30.33 |
| 2024-05-02 | -30.87 |
| 2024-04-30 | -30.87 |
| 2024-04-29 | -30.33 |
| 2024-04-26 | -33.03 |
| 2024-04-25 | -33.57 |
| 2024-04-24 | -33.03 |
| 2024-04-23 | -34.11 |
| 2024-04-22 | -34.11 |
| 2024-04-19 | -34.11 |
| 2024-04-18 | -34.65 |
| 2024-04-17 | -34.65 |
| 2024-04-16 | -35.19 |
| 2024-04-15 | -31.41 |
| 2024-04-12 | -34.65 |
| 2024-04-11 | -34.11 |
| 2024-04-10 | -30.33 |
| 2024-04-09 | -30.33 |
| 2024-04-08 | -30.33 |
| 2024-04-05 | -29.25 |
| 2024-04-03 | -30.87 |
| 2024-04-02 | -30.87 |
| 2024-03-28 | -30.87 |
| 2024-03-27 | -30.87 |
| 2024-03-26 | -30.33 |
| 2024-03-25 | -30.33 |
| 2024-03-22 | -31.41 |
| 2024-03-21 | -31.41 |
| 2024-03-20 | -31.41 |
| 2024-03-19 | -31.41 |
| 2024-03-18 | -31.41 |
| 2024-03-15 | -31.41 |
| 2024-03-14 | -30.33 |
| 2024-03-13 | -30.33 |
| 2024-03-12 | -30.87 |
| 2024-03-11 | -31.41 |
| 2024-03-08 | -31.41 |
| 2024-03-07 | -31.41 |
| 2024-03-06 | -30.87 |
| 2024-03-05 | -30.87 |
| 2024-03-04 | -30.87 |
| 2024-03-01 | -26.55 |
| 2024-02-29 | -30.87 |
| 2024-02-28 | -31.95 |
| 2024-02-27 | -33.57 |
| 2024-02-26 | -36.27 |
| 2024-02-23 | -34.11 |
| 2024-02-22 | -34.65 |
| 2024-02-21 | -34.65 |
| 2024-02-20 | -32.49 |
| 2024-02-19 | -32.49 |
| 2024-02-16 | -32.49 |
| 2024-02-15 | -33.03 |
| 2024-02-14 | -33.03 |
| 2024-02-09 | -33.03 |
| 2024-02-08 | -33.03 |
| 2024-02-07 | -32.49 |
| 2024-02-06 | -33.57 |
| 2024-02-05 | -33.57 |
| 2024-02-02 | -33.03 |
| 2024-02-01 | -33.57 |
| 2024-01-31 | -33.03 |
| 2024-01-30 | -33.57 |
| 2024-01-29 | -32.49 |
| 2024-01-26 | -32.49 |
| 2024-01-25 | -32.49 |
| 2024-01-24 | -31.95 |
| 2024-01-23 | -33.03 |
| 2024-01-22 | -34.11 |
| 2024-01-19 | -29.25 |
| 2024-01-18 | -28.71 |
| 2024-01-17 | -28.71 |
| 2024-01-16 | -26.01 |
| 2024-01-15 | -24.39 |
| 2024-01-12 | -23.85 |
| 2024-01-11 | -23.85 |
| 2024-01-10 | -24.93 |
| 2024-01-09 | -23.85 |
| 2024-01-08 | -23.85 |
| 2024-01-05 | -21.69 |
| 2024-01-04 | -23.31 |
| 2024-01-03 | -21.69 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -20.07 |
| 2023-12-28 | -21.69 |
| 2023-12-27 | -21.69 |
| 2023-12-22 | -20.61 |
| 2023-12-21 | -20.61 |
| 2023-12-20 | -18.99 |
| 2023-12-19 | -19.53 |
| 2023-12-18 | -18.99 |
| 2023-12-15 | -20.07 |
| 2023-12-14 | -21.69 |
| 2023-12-13 | -18.99 |
| 2023-12-12 | -18.45 |
| 2023-12-11 | -18.99 |
| 2023-12-08 | -17.37 |
| 2023-12-07 | -17.37 |
| 2023-12-06 | -17.37 |
| 2023-12-05 | -17.37 |
| 2023-12-04 | -16.29 |
| 2023-12-01 | -15.21 |
| 2023-11-30 | -17.91 |
| 2023-11-29 | -18.99 |
| 2023-11-28 | -17.91 |
| 2023-11-27 | -17.91 |
| 2023-11-24 | -10.89 |
| 2023-11-23 | -10.35 |
| 2023-11-22 | -10.35 |
| 2023-11-21 | -10.35 |
| 2023-11-20 | -11.97 |
| 2023-11-17 | -11.97 |
| 2023-11-16 | -11.97 |
| 2023-11-15 | -11.97 |
| 2023-11-14 | -11.97 |
| 2023-11-13 | -13.05 |
| 2023-11-10 | -14.13 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -13.05 |
| 2023-11-07 | -13.05 |
| 2023-11-06 | -12.51 |
| 2023-11-03 | -12.51 |
| 2023-11-02 | -11.97 |
| 2023-11-01 | -12.51 |
| 2023-10-31 | -12.51 |
| 2023-10-30 | -12.51 |
| 2023-10-27 | -12.51 |
| 2023-10-26 | -13.05 |
| 2023-10-25 | -13.05 |
| 2023-10-24 | -14.13 |
| 2023-10-20 | -16.83 |
| 2023-10-19 | -13.59 |
| 2023-10-18 | -13.05 |
| 2023-10-17 | -13.59 |
| 2023-10-16 | -15.21 |
| 2023-10-13 | -11.43 |
| 2023-10-12 | -10.35 |
| 2023-10-11 | -10.35 |
| 2023-10-10 | -11.97 |
| 2023-10-09 | -11.97 |
| 2023-10-06 | -11.97 |
| 2023-10-05 | -11.97 |
| 2023-10-04 | -11.97 |
| 2023-10-03 | -11.43 |
| 2023-09-29 | -10.35 |
| 2023-09-28 | -13.05 |
| 2023-09-27 | -10.89 |
| 2023-09-26 | -12.51 |
| 2023-09-25 | -13.59 |
| 2023-09-22 | -13.59 |
| 2023-09-21 | -15.75 |
| 2023-09-20 | -14.67 |
| 2023-09-19 | -12.51 |
| 2023-09-18 | -12.51 |
| 2023-09-15 | -10.89 |
| 2023-09-14 | -10.89 |
| 2023-09-13 | -11.97 |
| 2023-09-12 | -11.97 |
| 2023-09-11 | -10.35 |
| 2023-09-07 | -11.43 |
| 2023-09-06 | -10.35 |
| 2023-09-05 | -10.89 |
| 2023-09-04 | -11.97 |
| 2023-08-31 | -13.59 |
| 2023-08-30 | -13.05 |
| 2023-08-29 | -13.05 |
| 2023-08-28 | -14.13 |
| 2023-08-25 | -14.13 |
| 2023-08-24 | -14.13 |
| 2023-08-23 | -14.13 |
| 2023-08-22 | -14.13 |
| 2023-08-21 | -13.06 |
| 2023-08-18 | -12.52 |
| 2023-08-17 | -12.52 |
| 2023-08-16 | -12.52 |
| 2023-08-15 | -12.52 |
| 2023-08-14 | -12.52 |
| 2023-08-11 | -12.52 |
| 2023-08-10 | 0.36 |
| 2023-08-09 | -0.18 |
| 2023-08-08 | 2.50 |
| 2023-08-07 | 1.97 |
| 2023-08-04 | 1.97 |
| 2023-08-03 | 1.97 |
| 2023-08-02 | 3.04 |
| 2023-08-01 | 1.97 |
| 2023-07-31 | 4.65 |
| 2023-07-28 | 4.11 |
| 2023-07-27 | 2.50 |
| 2023-07-26 | 1.97 |
| 2023-07-25 | 3.04 |
| 2023-07-24 | 1.43 |
| 2023-07-21 | 2.50 |
| 2023-07-20 | 3.58 |
| 2023-07-19 | 3.58 |
| 2023-07-18 | 4.11 |
| 2023-07-14 | 3.58 |
| 2023-07-13 | 5.19 |
| 2023-07-12 | 4.11 |
| 2023-07-11 | 3.58 |
| 2023-07-10 | 6.26 |
| 2023-07-07 | 8.94 |
| 2023-07-06 | 12.17 |
| 2023-07-05 | 12.17 |
| 2023-07-04 | 13.24 |
| 2023-07-03 | 11.63 |
| 2023-06-30 | 11.63 |
| 2023-06-29 | 11.63 |
| 2023-06-28 | 12.17 |
| 2023-06-27 | 12.17 |
| 2023-06-26 | 11.63 |
| 2023-06-23 | 11.63 |
| 2023-06-21 | 12.70 |
| 2023-06-20 | 13.24 |
| 2023-06-19 | 13.24 |
| 2023-06-16 | 13.78 |
| 2023-06-15 | 14.31 |
| 2023-06-14 | 15.92 |
| 2023-06-13 | 17.00 |
| 2023-06-12 | 20.22 |
| 2023-06-09 | 18.07 |
| 2023-06-08 | 17.00 |
| 2023-06-07 | 16.46 |
| 2023-06-06 | 15.92 |
| 2023-06-05 | 17.00 |
| 2023-06-02 | 18.61 |
| 2023-06-01 | 18.07 |
| 2023-05-31 | 18.07 |
| 2023-05-30 | 20.75 |
| 2023-05-29 | 21.29 |
| 2023-05-25 | 21.29 |
| 2023-05-24 | 22.90 |
| 2023-05-23 | 22.90 |
| 2023-05-22 | 27.19 |
| 2023-05-19 | 24.51 |
| 2023-05-18 | 25.58 |
| 2023-05-17 | 25.58 |
| 2023-05-16 | 25.58 |
| 2023-05-15 | 26.12 |
| 2023-05-12 | 26.12 |
| 2023-05-11 | 27.73 |
| 2023-05-10 | 27.73 |
| 2023-05-09 | 30.95 |
| 2023-05-08 | 28.80 |
| 2023-05-05 | 32.02 |
| 2023-05-04 | 32.02 |
| 2023-05-03 | 32.02 |
| 2023-05-02 | 31.49 |
| 2023-04-28 | 34.17 |
| 2023-04-27 | 28.27 |
| 2023-04-26 | 23.44 |
| 2023-04-25 | 28.80 |
| 2023-04-24 | 28.80 |
| 2023-04-21 | 28.27 |
| 2023-04-20 | 28.80 |
| 2023-04-19 | 30.95 |
| 2023-04-18 | 34.17 |
| 2023-04-17 | 34.17 |
| 2023-04-14 | 33.63 |
| 2023-04-13 | 33.63 |
| 2023-04-12 | 34.17 |
| 2023-04-11 | 34.17 |
| 2023-04-06 | 34.17 |
| 2023-04-04 | 43.29 |
| 2023-04-03 | 36.32 |
| 2023-03-31 | 36.32 |
| 2023-03-30 | 35.24 |
| 2023-03-29 | 34.71 |
| 2023-03-28 | 36.85 |
| 2023-03-27 | 36.85 |
| 2023-03-24 | 39.00 |
| 2023-03-23 | 35.24 |
| 2023-03-22 | 35.24 |
| 2023-03-21 | 35.78 |
| 2023-03-20 | 35.78 |
| 2023-03-17 | 37.39 |
| 2023-03-16 | 33.63 |
| 2023-03-15 | 35.78 |
| 2023-03-14 | 33.63 |
| 2023-03-13 | 35.78 |
| 2023-03-10 | 33.10 |
| 2023-03-09 | 34.71 |
| 2023-03-08 | 34.17 |
| 2023-03-07 | 33.10 |
| 2023-03-06 | 35.24 |
| 2023-03-03 | 33.63 |
| 2023-03-02 | 33.63 |
| 2023-03-01 | 33.63 |
| 2023-02-28 | 33.63 |
| 2023-02-27 | 34.17 |
| 2023-02-24 | 37.39 |
| 2023-02-23 | 36.32 |
| 2023-02-22 | 35.78 |
| 2023-02-21 | 38.46 |
| 2023-02-20 | 38.46 |
| 2023-02-17 | 37.93 |
| 2023-02-16 | 37.93 |
| 2023-02-15 | 38.46 |
| 2023-02-14 | 37.93 |
| 2023-02-13 | 37.93 |
| 2023-02-10 | 37.39 |
| 2023-02-09 | 37.39 |
| 2023-02-08 | 37.39 |
| 2023-02-07 | 35.24 |
| 2023-02-06 | 38.46 |
| 2023-02-03 | 41.15 |
| 2023-02-02 | 39.54 |
| 2023-02-01 | 39.00 |
| 2023-01-31 | 38.46 |
| 2023-01-30 | 39.00 |
| 2023-01-27 | 38.46 |
| 2023-01-26 | 37.39 |
| 2023-01-20 | 40.61 |
| 2023-01-19 | 36.85 |
| 2023-01-18 | 36.85 |
| 2023-01-17 | 36.85 |
| 2023-01-16 | 38.46 |
| 2023-01-13 | 39.54 |
| 2023-01-12 | 40.07 |
| 2023-01-11 | 40.07 |
| 2023-01-10 | 39.54 |
| 2023-01-09 | 39.54 |
| 2023-01-06 | 46.51 |
| 2023-01-05 | 35.78 |
| 2023-01-04 | 31.49 |
| 2023-01-03 | 31.49 |
| 2022-12-30 | 31.49 |
| 2022-12-29 | 30.41 |
| 2022-12-28 | 29.34 |
| 2022-12-23 | 29.34 |
| 2022-12-22 | 27.73 |
| 2022-12-21 | 26.12 |
| 2022-12-20 | 23.44 |
| 2022-12-19 | 25.58 |
| 2022-12-16 | 25.58 |
| 2022-12-15 | 26.66 |
| 2022-12-14 | 27.19 |
| 2022-12-13 | 27.19 |
| 2022-12-12 | 25.05 |
| 2022-12-09 | 25.05 |
| 2022-12-08 | 24.51 |
| 2022-12-07 | 21.29 |
| 2022-12-06 | 20.75 |
| 2022-12-05 | 21.83 |
| 2022-12-02 | 21.83 |
| 2022-12-01 | 21.29 |
| 2022-11-30 | 21.83 |
| 2022-11-29 | 21.83 |
| 2022-11-28 | 21.83 |
| 2022-11-25 | 23.97 |
| 2022-11-24 | 23.97 |
| 2022-11-23 | 23.97 |
| 2022-11-22 | 20.75 |
| 2022-11-21 | 18.61 |
| 2022-11-18 | 19.68 |
| 2022-11-17 | 15.92 |
| 2022-11-16 | 23.44 |
| 2022-11-15 | 22.90 |
| 2022-11-14 | 22.36 |
| 2022-11-11 | 17.53 |
| 2022-11-10 | 15.39 |
| 2022-11-09 | 15.39 |
| 2022-11-08 | 15.39 |
| 2022-11-07 | 17.00 |
| 2022-11-04 | 13.24 |
| 2022-11-03 | 7.33 |
| 2022-11-02 | 10.56 |
| 2022-11-01 | 10.56 |
| 2022-10-31 | 5.72 |
| 2022-10-28 | 12.70 |
| 2022-10-27 | 18.07 |
| 2022-10-26 | 18.07 |
| 2022-10-25 | 17.00 |
| 2022-10-24 | 14.31 |
| 2022-10-21 | 23.44 |
| 2022-10-20 | 18.07 |
| 2022-10-19 | 18.07 |
| 2022-10-18 | 19.68 |
| 2022-10-17 | 19.14 |
| 2022-10-14 | 19.14 |
| 2022-10-13 | 19.14 |
| 2022-10-12 | 19.14 |
| 2022-10-11 | 20.75 |
| 2022-10-10 | 20.75 |
| 2022-10-07 | 22.36 |
| 2022-10-06 | 23.44 |
| 2022-10-05 | 23.44 |
| 2022-10-03 | 18.61 |
| 2022-09-30 | 19.68 |
| 2022-09-29 | 22.36 |
| 2022-09-28 | 25.58 |
| 2022-09-27 | 29.34 |
| 2022-09-26 | 33.10 |
| 2022-09-23 | 35.78 |
| 2022-09-22 | 36.85 |
| 2022-09-21 | 36.32 |
| 2022-09-20 | 36.32 |
| 2022-09-19 | 34.71 |
| 2022-09-16 | 39.54 |
| 2022-09-15 | 39.54 |
| 2022-09-14 | 39.54 |
| 2022-09-13 | 42.22 |
| 2022-09-09 | 42.22 |
| 2022-09-08 | 42.22 |
| 2022-09-07 | 42.22 |
| 2022-09-06 | 42.22 |
| 2022-09-05 | 42.22 |
| 2022-09-02 | 44.90 |
| 2022-09-01 | 45.44 |
| 2022-08-31 | 39.00 |
| 2022-08-30 | 40.07 |
| 2022-08-29 | 40.61 |
| 2022-08-26 | 40.61 |
| 2022-08-25 | 40.61 |
| 2022-08-24 | 39.56 |
| 2022-08-23 | 41.14 |
| 2022-08-22 | 41.66 |
| 2022-08-19 | 41.66 |
| 2022-08-18 | 42.19 |
| 2022-08-17 | 42.72 |
| 2022-08-16 | 42.19 |
| 2022-08-15 | 41.14 |
| 2022-08-12 | 41.14 |
| 2022-08-11 | 41.14 |
| 2022-08-10 | 39.56 |
| 2022-08-09 | 41.66 |
| 2022-08-08 | 41.66 |
| 2022-08-05 | 41.66 |
| 2022-08-04 | 41.66 |
| 2022-08-03 | 38.50 |
| 2022-08-02 | 38.50 |
| 2022-08-01 | 41.14 |
| 2022-07-29 | 41.14 |
| 2022-07-28 | 42.19 |
| 2022-07-27 | 41.66 |
| 2022-07-26 | 42.19 |
| 2022-07-25 | 43.77 |
| 2022-07-22 | 45.88 |
| 2022-07-21 | 47.45 |
| 2022-07-20 | 48.51 |
| 2022-07-19 | 48.51 |
| 2022-07-18 | 47.45 |
| 2022-07-15 | 47.98 |
| 2022-07-14 | 50.61 |
| 2022-07-13 | 51.67 |
| 2022-07-12 | 51.14 |
| 2022-07-11 | 51.14 |
| 2022-07-08 | 53.77 |
| 2022-07-07 | 52.72 |
| 2022-07-06 | 52.19 |
| 2022-07-05 | 53.77 |
| 2022-07-04 | 56.93 |
| 2022-06-30 | 52.72 |
| 2022-06-29 | 52.72 |
| 2022-06-28 | 52.72 |
| 2022-06-27 | 52.72 |
| 2022-06-24 | 51.67 |
| 2022-06-23 | 51.67 |
| 2022-06-22 | 52.72 |
| 2022-06-21 | 51.67 |
| 2022-06-20 | 51.14 |
| 2022-06-17 | 52.72 |
| 2022-06-16 | 51.14 |
| 2022-06-15 | 51.14 |
| 2022-06-14 | 52.19 |
| 2022-06-13 | 55.88 |
| 2022-06-10 | 52.19 |
| 2022-06-09 | 52.19 |
| 2022-06-08 | 52.72 |
| 2022-06-07 | 52.72 |
| 2022-06-06 | 53.77 |
| 2022-06-02 | 52.72 |
| 2022-06-01 | 53.77 |
| 2022-05-31 | 53.77 |
| 2022-05-30 | 53.77 |
| 2022-05-27 | 51.67 |
| 2022-05-26 | 50.09 |
| 2022-05-25 | 48.51 |
| 2022-05-24 | 50.61 |
| 2022-05-23 | 52.19 |
| 2022-05-20 | 51.14 |
| 2022-05-19 | 51.67 |
| 2022-05-18 | 53.25 |
| 2022-05-17 | 54.30 |
| 2022-05-16 | 51.14 |
| 2022-05-13 | 51.14 |
| 2022-05-12 | 49.03 |
| 2022-05-11 | 51.67 |
| 2022-05-10 | 50.61 |
| 2022-05-06 | 52.19 |
| 2022-05-05 | 53.77 |
| 2022-05-04 | 54.30 |
| 2022-05-03 | 53.77 |
| 2022-04-29 | 51.67 |
| 2022-04-28 | 51.14 |
| 2022-04-27 | 50.09 |
| 2022-04-26 | 51.14 |
| 2022-04-25 | 50.09 |
| 2022-04-22 | 51.14 |
| 2022-04-21 | 52.72 |
| 2022-04-20 | 52.72 |
| 2022-04-19 | 52.72 |
| 2022-04-14 | 53.77 |
| 2022-04-13 | 53.25 |
| 2022-04-12 | 51.67 |
| 2022-04-11 | 52.72 |
| 2022-04-08 | 52.72 |
| 2022-04-07 | 54.30 |
| 2022-04-06 | 53.77 |
| 2022-04-04 | 54.83 |
| 2022-04-01 | 51.14 |
| 2022-03-31 | 51.14 |
| 2022-03-30 | 50.09 |
| 2022-03-29 | 50.09 |
| 2022-03-28 | 56.93 |
| 2022-03-25 | 49.56 |
| 2022-03-24 | 49.03 |
| 2022-03-23 | 50.09 |
| 2022-03-22 | 49.03 |
| 2022-03-21 | 48.51 |
| 2022-03-18 | 49.56 |
| 2022-03-17 | 47.98 |
| 2022-03-16 | 46.40 |
| 2022-03-15 | 41.66 |
| 2022-03-14 | 47.98 |
| 2022-03-11 | 51.67 |
| 2022-03-10 | 52.19 |
| 2022-03-09 | 52.72 |
| 2022-03-08 | 53.25 |
| 2022-03-07 | 54.83 |
| 2022-03-04 | 58.51 |
| 2022-03-03 | 58.51 |
| 2022-03-02 | 58.51 |
| 2022-03-01 | 58.51 |
| 2022-02-28 | 58.51 |
| 2022-02-25 | 57.99 |
| 2022-02-24 | 59.04 |
| 2022-02-23 | 60.62 |
| 2022-02-22 | 60.62 |
| 2022-02-21 | 62.20 |
| 2022-02-18 | 62.20 |
| 2022-02-17 | 63.78 |
| 2022-02-16 | 63.78 |
| 2022-02-15 | 62.73 |
| 2022-02-14 | 63.25 |
| 2022-02-11 | 63.78 |
| 2022-02-10 | 64.83 |
| 2022-02-09 | 64.83 |
| 2022-02-08 | 64.31 |
| 2022-02-07 | 64.31 |
| 2022-02-04 | 64.83 |
| 2022-01-31 | 64.83 |
| 2022-01-28 | 63.78 |
| 2022-01-27 | 63.78 |
| 2022-01-26 | 64.83 |
| 2022-01-25 | 64.83 |
| 2022-01-24 | 65.36 |
| 2022-01-21 | 65.36 |
| 2022-01-20 | 65.36 |
| 2022-01-19 | 65.36 |
| 2022-01-18 | 65.36 |
| 2022-01-17 | 65.36 |
| 2022-01-14 | 66.41 |
| 2022-01-13 | 63.25 |
| 2022-01-12 | 63.25 |
| 2022-01-11 | 63.25 |
| 2022-01-10 | 63.25 |
| 2022-01-07 | 63.25 |
| 2022-01-06 | 63.25 |
| 2022-01-05 | 63.25 |
| 2022-01-04 | 63.25 |
| 2022-01-03 | 63.25 |
| 2021-12-31 | 63.25 |
| 2021-12-30 | 63.25 |
| 2021-12-29 | 62.73 |
| 2021-12-28 | 63.25 |
| 2021-12-24 | 63.78 |
| 2021-12-23 | 60.62 |
| 2021-12-22 | 57.99 |
| 2021-12-21 | 57.99 |
| 2021-12-20 | 58.51 |
| 2021-12-17 | 58.51 |
| 2021-12-16 | 56.41 |
| 2021-12-15 | 56.93 |
| 2021-12-14 | 56.93 |
| 2021-12-13 | 57.99 |
| 2021-12-10 | 57.99 |
| 2021-12-09 | 56.93 |
| 2021-12-08 | 56.41 |
| 2021-12-07 | 55.35 |
| 2021-12-06 | 55.35 |
| 2021-12-03 | 55.35 |
| 2021-12-02 | 55.35 |
| 2021-12-01 | 53.77 |
| 2021-11-30 | 53.25 |
| 2021-11-29 | 55.35 |
| 2021-11-26 | 55.88 |
| 2021-11-25 | 55.88 |
| 2021-11-24 | 55.88 |
| 2021-11-23 | 59.00 |
| 2021-11-22 | 59.00 |
| 2021-11-19 | 59.00 |
| 2021-11-18 | 55.88 |
| 2021-11-17 | 56.40 |
| 2021-11-16 | 57.44 |
| 2021-11-15 | 57.44 |
| 2021-11-12 | 55.88 |
| 2021-11-11 | 57.44 |
| 2021-11-10 | 58.48 |
| 2021-11-09 | 57.44 |
| 2021-11-08 | 56.92 |
| 2021-11-05 | 56.40 |
| 2021-11-04 | 60.05 |
| 2021-11-03 | 59.00 |
| 2021-11-02 | 60.57 |
| 2021-11-01 | 61.61 |
| 2021-10-29 | 62.65 |
| 2021-10-28 | 60.05 |
| 2021-10-27 | 62.13 |
| 2021-10-26 | 63.17 |
| 2021-10-25 | 64.22 |
| 2021-10-22 | 63.70 |
| 2021-10-21 | 61.61 |
| 2021-10-20 | 61.61 |
| 2021-10-19 | 59.52 |
| 2021-10-18 | 58.48 |
| 2021-10-15 | 57.96 |
| 2021-10-12 | 58.48 |
| 2021-10-11 | 61.09 |
| 2021-10-08 | 60.57 |
| 2021-10-07 | 60.57 |
| 2021-10-06 | 59.52 |
| 2021-10-05 | 58.48 |
| 2021-10-04 | 59.00 |
| 2021-09-30 | 60.57 |
| 2021-09-29 | 59.52 |
| 2021-09-28 | 57.96 |
| 2021-09-27 | 55.88 |
| 2021-09-24 | 55.88 |
| 2021-09-23 | 55.88 |
| 2021-09-21 | 55.88 |
| 2021-09-20 | 54.31 |
| 2021-09-17 | 57.96 |
| 2021-09-16 | 58.48 |
| 2021-09-15 | 59.00 |
| 2021-09-14 | 59.52 |
| 2021-09-13 | 61.61 |
| 2021-09-10 | 61.09 |
| 2021-09-09 | 59.52 |
| 2021-09-08 | 59.00 |
| 2021-09-07 | 58.48 |
| 2021-09-06 | 57.96 |
| 2021-09-03 | 60.05 |
| 2021-09-02 | 60.05 |
| 2021-09-01 | 59.52 |
| 2021-08-31 | 60.57 |
| 2021-08-30 | 59.00 |
| 2021-08-27 | 60.05 |
| 2021-08-26 | 60.56 |
| 2021-08-25 | 61.59 |
| 2021-08-24 | 60.05 |
| 2021-08-23 | 58.51 |
| 2021-08-20 | 56.97 |
| 2021-08-19 | 57.99 |
| 2021-08-18 | 57.99 |
| 2021-08-17 | 56.46 |
| 2021-08-16 | 58.51 |
| 2021-08-13 | 60.56 |
| 2021-08-12 | 61.07 |
| 2021-08-11 | 62.10 |
| 2021-08-10 | 59.53 |
| 2021-08-09 | 59.53 |
| 2021-08-06 | 57.99 |
| 2021-08-05 | 59.02 |
| 2021-08-04 | 61.59 |
| 2021-08-03 | 61.59 |
| 2021-08-02 | 62.10 |
| 2021-07-30 | 61.07 |
| 2021-07-29 | 64.15 |
| 2021-07-28 | 61.07 |
| 2021-07-27 | 60.05 |
| 2021-07-26 | 66.71 |
| 2021-07-23 | 71.33 |
| 2021-07-22 | 75.95 |
| 2021-07-21 | 73.90 |
| 2021-07-20 | 74.92 |
| 2021-07-19 | 78.00 |
| 2021-07-16 | 80.56 |
| 2021-07-15 | 80.56 |
| 2021-07-14 | 80.56 |
| 2021-07-13 | 81.08 |
| 2021-07-12 | 82.62 |
| 2021-07-09 | 80.05 |
| 2021-07-08 | 78.51 |
| 2021-07-07 | 80.56 |
| 2021-07-06 | 81.08 |
| 2021-07-05 | 84.67 |
| 2021-07-02 | 87.23 |
| 2021-06-30 | 89.29 |
| 2021-06-29 | 88.77 |
| 2021-06-28 | 91.34 |
| 2021-06-25 | 92.36 |
| 2021-06-24 | 94.93 |
| 2021-06-23 | 100.06 |
| 2021-06-22 | 93.39 |
| 2021-06-21 | 94.93 |
| 2021-06-18 | 99.03 |
| 2021-06-17 | 94.93 |
| 2021-06-16 | 97.49 |
| 2021-06-15 | 93.39 |
| 2021-06-11 | 94.42 |
| 2021-06-10 | 94.42 |
| 2021-06-09 | 88.26 |
| 2021-06-08 | 87.23 |
| 2021-06-07 | 90.31 |
| 2021-06-04 | 88.77 |
| 2021-06-03 | 90.82 |
| 2021-06-02 | 92.36 |
| 2021-06-01 | 91.85 |
| 2021-05-31 | 90.31 |
| 2021-05-28 | 94.42 |
| 2021-05-27 | 92.88 |
| 2021-05-26 | 92.36 |
| 2021-05-25 | 89.29 |
| 2021-05-24 | 91.85 |
| 2021-05-21 | 95.95 |
| 2021-05-20 | 93.39 |
| 2021-05-18 | 98.52 |
| 2021-05-17 | 100.06 |
| 2021-05-14 | 99.54 |
| 2021-05-13 | 93.39 |
| 2021-05-12 | 91.34 |
| 2021-05-11 | 81.59 |
| 2021-05-10 | 89.80 |
| 2021-05-07 | 87.75 |
| 2021-05-06 | 83.13 |
| 2021-05-05 | 75.44 |
| 2021-05-04 | 73.90 |
| 2021-05-03 | 70.82 |
| 2021-04-30 | 65.69 |
| 2021-04-29 | 70.31 |
| 2021-04-28 | 63.64 |
| 2021-04-27 | 65.18 |
| 2021-04-26 | 65.18 |
| 2021-04-23 | 66.20 |
| 2021-04-22 | 66.20 |
| 2021-04-21 | 65.69 |
| 2021-04-20 | 67.74 |
| 2021-04-19 | 70.31 |
| 2021-04-16 | 70.31 |
| 2021-04-15 | 67.74 |
| 2021-04-14 | 66.20 |
| 2021-04-13 | 66.20 |
| 2021-04-12 | 62.10 |
| 2021-04-09 | 65.69 |
| 2021-04-08 | 66.20 |
| 2021-04-07 | 67.74 |
| 2021-04-01 | 69.28 |
| 2021-03-31 | 65.69 |
| 2021-03-30 | 69.79 |
| 2021-03-29 | 63.64 |
| 2021-03-26 | 65.18 |
| 2021-03-25 | 63.12 |
| 2021-03-24 | 65.69 |
| 2021-03-23 | 70.31 |
| 2021-03-22 | 70.82 |
| 2021-03-19 | 70.31 |
| 2021-03-18 | 72.87 |
| 2021-03-17 | 69.79 |
| 2021-03-16 | 70.31 |
| 2021-03-15 | 71.84 |
| 2021-03-12 | 67.74 |
| 2021-03-11 | 68.77 |
| 2021-03-10 | 67.23 |
| 2021-03-09 | 66.71 |
| 2021-03-08 | 67.23 |
| 2021-03-05 | 68.25 |
| 2021-03-04 | 66.20 |
| 2021-03-03 | 68.77 |
| 2021-03-02 | 67.23 |
| 2021-03-01 | 70.82 |
| 2021-02-26 | 74.41 |
| 2021-02-25 | 78.00 |
| 2021-02-24 | 71.84 |
| 2021-02-23 | 73.90 |
| 2021-02-22 | 69.28 |
| 2021-02-19 | 65.18 |
| 2021-02-18 | 65.18 |
| 2021-02-17 | 66.20 |
| 2021-02-16 | 66.20 |
| 2021-02-11 | 64.66 |
| 2021-02-10 | 65.18 |
| 2021-02-09 | 64.15 |
| 2021-02-08 | 63.64 |
| 2021-02-05 | 65.69 |
| 2021-02-04 | 66.71 |
| 2021-02-03 | 66.20 |
| 2021-02-02 | 64.15 |
| 2021-02-01 | 65.18 |
| 2021-01-29 | 61.59 |
| 2021-01-28 | 59.02 |
| 2021-01-27 | 60.05 |
| 2021-01-26 | 62.10 |
| 2021-01-25 | 63.12 |
| 2021-01-22 | 64.15 |
| 2021-01-21 | 68.25 |
| 2021-01-20 | 67.23 |
| 2021-01-19 | 68.77 |
| 2021-01-18 | 67.74 |
| 2021-01-15 | 67.23 |
| 2021-01-14 | 65.69 |
| 2021-01-13 | 67.74 |
| 2021-01-12 | 66.71 |
| 2021-01-11 | 60.05 |
| 2021-01-08 | 64.15 |
| 2021-01-07 | 63.12 |
| 2021-01-06 | 64.66 |
| 2021-01-05 | 67.23 |
| 2021-01-04 | 65.18 |
| 2020-12-31 | 64.15 |
| 2020-12-30 | 64.15 |
| 2020-12-29 | 61.59 |
| 2020-12-28 | 63.64 |
| 2020-12-24 | 62.10 |
| 2020-12-23 | 66.20 |
| 2020-12-22 | 62.10 |
| 2020-12-21 | 69.28 |
| 2020-12-18 | 72.36 |
| 2020-12-17 | 72.36 |
| 2020-12-16 | 71.33 |
| 2020-12-15 | 74.41 |
| 2020-12-14 | 74.92 |
| 2020-12-11 | 76.97 |
| 2020-12-10 | 75.95 |
| 2020-12-09 | 79.54 |
| 2020-12-08 | 81.59 |
| 2020-12-07 | 79.54 |
| 2020-12-04 | 77.49 |
| 2020-12-03 | 81.08 |
| 2020-12-02 | 85.18 |
| 2020-12-01 | 83.64 |
| 2020-11-30 | 85.18 |
| 2020-11-27 | 86.20 |
| 2020-11-26 | 78.08 |
| 2020-11-25 | 77.06 |
| 2020-11-24 | 75.54 |
| 2020-11-23 | 79.09 |
| 2020-11-20 | 75.54 |
| 2020-11-19 | 74.02 |
| 2020-11-18 | 69.96 |
| 2020-11-17 | 69.96 |
| 2020-11-16 | 71.48 |
| 2020-11-13 | 72.50 |
| 2020-11-12 | 68.44 |
| 2020-11-11 | 70.98 |
| 2020-11-10 | 73.01 |
| 2020-11-09 | 76.05 |
| 2020-11-06 | 65.40 |
| 2020-11-05 | 60.83 |
| 2020-11-04 | 57.28 |
| 2020-11-03 | 57.28 |
| 2020-11-02 | 44.59 |
| 2020-10-30 | 49.16 |
| 2020-10-29 | 46.62 |
| 2020-10-28 | 52.20 |
| 2020-10-27 | 48.15 |
| 2020-10-23 | 53.22 |
| 2020-10-22 | 53.22 |
| 2020-10-21 | 50.68 |
| 2020-10-20 | 49.67 |
| 2020-10-19 | 52.20 |
| 2020-10-16 | 52.20 |
| 2020-10-15 | 50.17 |
| 2020-10-14 | 51.19 |
| 2020-10-12 | 57.28 |
| 2020-10-09 | 56.26 |
| 2020-10-08 | 56.26 |
| 2020-10-07 | 52.20 |
| 2020-10-06 | 54.74 |
| 2020-10-05 | 56.77 |
| 2020-09-30 | 57.28 |
| 2020-09-29 | 56.26 |
| 2020-09-28 | 57.78 |
| 2020-09-25 | 53.22 |
| 2020-09-24 | 52.20 |
| 2020-09-23 | 51.70 |
| 2020-09-22 | 53.22 |
| 2020-09-21 | 51.19 |
| 2020-09-18 | 57.28 |
| 2020-09-17 | 57.28 |
| 2020-09-16 | 53.22 |
| 2020-09-15 | 53.73 |
| 2020-09-14 | 51.70 |
| 2020-09-11 | 55.25 |
| 2020-09-10 | 57.78 |
| 2020-09-09 | 53.73 |
| 2020-09-08 | 58.29 |
| 2020-09-07 | 56.77 |
| 2020-09-04 | 59.31 |
| 2020-09-03 | 60.83 |
| 2020-09-02 | 57.28 |
| 2020-09-01 | 55.25 |
| 2020-08-31 | 55.76 |
| 2020-08-28 | 58.80 |
| 2020-08-27 | 60.83 |
| 2020-08-26 | 56.26 |
| 2020-08-25 | 56.77 |
| 2020-08-24 | 59.81 |
| 2020-08-21 | 57.28 |
| 2020-08-20 | 59.26 |
| 2020-08-19 | 59.76 |
| 2020-08-18 | 59.26 |
| 2020-08-17 | 59.26 |
| 2020-08-14 | 58.77 |
| 2020-08-13 | 59.26 |
| 2020-08-12 | 58.77 |
| 2020-08-11 | 56.78 |
| 2020-08-10 | 56.78 |
| 2020-08-07 | 58.77 |
| 2020-08-06 | 57.77 |
| 2020-08-05 | 58.77 |
| 2020-08-04 | 55.79 |
| 2020-08-03 | 54.30 |
| 2020-07-31 | 53.31 |
| 2020-07-30 | 52.81 |
| 2020-07-29 | 52.81 |
| 2020-07-28 | 50.83 |
| 2020-07-27 | 49.84 |
| 2020-07-24 | 50.83 |
| 2020-07-23 | 53.80 |
| 2020-07-22 | 51.32 |
| 2020-07-21 | 58.77 |
| 2020-07-20 | 62.24 |
| 2020-07-17 | 61.25 |
| 2020-07-16 | 58.77 |
| 2020-07-15 | 59.76 |
| 2020-07-14 | 61.25 |
| 2020-07-13 | 61.25 |
| 2020-07-10 | 61.25 |
| 2020-07-09 | 59.26 |
| 2020-07-08 | 60.75 |
| 2020-07-07 | 59.76 |
| 2020-07-06 | 66.21 |
| 2020-07-03 | 62.74 |
| 2020-07-02 | 68.69 |
| 2020-06-30 | 71.67 |
| 2020-06-29 | 61.74 |
| 2020-06-26 | 61.74 |
| 2020-06-24 | 65.22 |
| 2020-06-23 | 57.28 |
| 2020-06-22 | 54.30 |
| 2020-06-19 | 57.28 |
| 2020-06-18 | 58.77 |
| 2020-06-17 | 57.28 |
| 2020-06-16 | 61.25 |
| 2020-06-15 | 56.78 |
| 2020-06-12 | 56.29 |
| 2020-06-11 | 57.77 |
| 2020-06-10 | 61.25 |
| 2020-06-09 | 61.25 |
| 2020-06-08 | 63.73 |
| 2020-06-05 | 71.17 |
| 2020-06-04 | 56.78 |
| 2020-06-03 | 55.29 |
| 2020-06-02 | 54.80 |
| 2020-06-01 | 54.30 |
| 2020-05-29 | 54.80 |
| 2020-05-28 | 54.80 |
| 2020-05-27 | 57.77 |
| 2020-05-26 | 55.79 |
| 2020-05-25 | 50.83 |
| 2020-05-22 | 53.80 |
| 2020-05-21 | 59.76 |
| 2020-05-20 | 67.20 |
| 2020-05-19 | 65.22 |
| 2020-05-18 | 66.21 |
| 2020-05-15 | 66.21 |
| 2020-05-14 | 63.73 |
| 2020-05-13 | 67.70 |
| 2020-05-12 | 68.19 |
| 2020-05-11 | 68.19 |
| 2020-05-08 | 67.70 |
| 2020-05-07 | 67.70 |
| 2020-05-06 | 68.69 |
| 2020-05-05 | 67.70 |
| 2020-05-04 | 63.73 |
| 2020-04-29 | 69.68 |
| 2020-04-28 | 66.21 |
| 2020-04-27 | 65.71 |
| 2020-04-24 | 64.22 |
| 2020-04-23 | 61.25 |
| 2020-04-22 | 58.27 |
| 2020-04-21 | 57.28 |
| 2020-04-20 | 61.74 |
| 2020-04-17 | 61.74 |
| 2020-04-16 | 59.76 |
| 2020-04-15 | 60.75 |
| 2020-04-14 | 61.74 |
| 2020-04-09 | 60.75 |
| 2020-04-08 | 56.78 |
| 2020-04-07 | 55.29 |
| 2020-04-06 | 54.30 |
| 2020-04-03 | 51.32 |
| 2020-04-02 | 51.32 |
| 2020-04-01 | 48.84 |
| 2020-03-31 | 48.35 |
| 2020-03-30 | 46.36 |
| 2020-03-27 | 48.35 |
| 2020-03-26 | 47.85 |
| 2020-03-25 | 46.86 |
| 2020-03-24 | 40.90 |
| 2020-03-23 | 38.92 |
| 2020-03-20 | 41.40 |
| 2020-03-19 | 38.92 |
| 2020-03-18 | 42.89 |
| 2020-03-17 | 45.37 |
| 2020-03-16 | 47.85 |
| 2020-03-13 | 52.32 |
| 2020-03-12 | 55.79 |
| 2020-03-11 | 59.26 |
| 2020-03-10 | 61.25 |
| 2020-03-09 | 61.25 |
| 2020-03-06 | 66.70 |
| 2020-03-05 | 70.18 |
| 2020-03-04 | 59.26 |
| 2020-03-03 | 59.76 |
| 2020-03-02 | 55.79 |
| 2020-02-28 | 55.29 |
| 2020-02-27 | 52.81 |
| 2020-02-26 | 51.82 |
| 2020-02-25 | 53.80 |
| 2020-02-24 | 52.81 |
| 2020-02-21 | 54.30 |
| 2020-02-20 | 56.78 |
| 2020-02-19 | 56.78 |
| 2020-02-18 | 60.25 |
| 2020-02-17 | 61.25 |
| 2020-02-14 | 60.75 |
| 2020-02-13 | 60.75 |
| 2020-02-12 | 62.24 |
| 2020-02-11 | 61.74 |
| 2020-02-10 | 64.72 |
| 2020-02-07 | 65.22 |
| 2020-02-06 | 66.21 |
| 2020-02-05 | 62.74 |
| 2020-02-04 | 63.73 |
| 2020-02-03 | 62.74 |
| 2020-01-31 | 63.23 |
| 2020-01-30 | 64.22 |
| 2020-01-29 | 66.21 |
| 2020-01-24 | 69.68 |
| 2020-01-23 | 69.19 |
| 2020-01-22 | 71.17 |
| 2020-01-21 | 69.68 |
| 2020-01-20 | 71.67 |
| 2020-01-17 | 71.67 |
| 2020-01-16 | 69.68 |
| 2020-01-15 | 69.19 |
| 2020-01-14 | 65.22 |
| 2020-01-13 | 63.23 |
| 2020-01-10 | 61.25 |
| 2020-01-09 | 60.25 |
| 2020-01-08 | 60.75 |
| 2020-01-07 | 60.75 |
| 2020-01-06 | 59.76 |
| 2020-01-03 | 59.76 |
| 2020-01-02 | 60.75 |
| 2019-12-31 | 60.75 |
| 2019-12-30 | 60.75 |
| 2019-12-27 | 58.77 |
| 2019-12-24 | 57.77 |
| 2019-12-23 | 57.77 |
| 2019-12-20 | 53.80 |
| 2019-12-19 | 58.27 |
| 2019-12-18 | 59.26 |
| 2019-12-17 | 59.26 |
| 2019-12-16 | 59.76 |
| 2019-12-13 | 60.75 |
| 2019-12-12 | 58.77 |
| 2019-12-11 | 57.77 |
| 2019-12-10 | 57.77 |
| 2019-12-09 | 58.27 |
| 2019-12-06 | 56.78 |
| 2019-12-05 | 57.77 |
| 2019-12-04 | 59.26 |
| 2019-12-03 | 59.26 |
| 2019-12-02 | 60.25 |
| 2019-11-29 | 60.25 |
| 2019-11-28 | 57.81 |
| 2019-11-27 | 62.70 |
| 2019-11-26 | 59.28 |
| 2019-11-25 | 60.25 |
| 2019-11-22 | 58.30 |
| 2019-11-21 | 57.81 |
| 2019-11-20 | 59.77 |
| 2019-11-19 | 57.32 |
| 2019-11-18 | 56.35 |
| 2019-11-15 | 56.83 |
| 2019-11-14 | 56.83 |
| 2019-11-13 | 57.81 |
| 2019-11-12 | 60.74 |
| 2019-11-11 | 59.28 |
| 2019-11-08 | 62.21 |
| 2019-11-07 | 63.67 |
| 2019-11-06 | 62.70 |
| 2019-11-05 | 60.74 |
| 2019-11-04 | 61.23 |
| 2019-11-01 | 59.28 |
| 2019-10-31 | 59.28 |
| 2019-10-30 | 60.74 |
| 2019-10-29 | 59.77 |
| 2019-10-28 | 60.25 |
| 2019-10-25 | 60.25 |
| 2019-10-24 | 61.23 |
| 2019-10-23 | 61.23 |
| 2019-10-22 | 61.23 |
| 2019-10-21 | 64.16 |
| 2019-10-18 | 62.70 |
| 2019-10-17 | 64.16 |
| 2019-10-16 | 62.70 |
| 2019-10-15 | 60.74 |
| 2019-10-14 | 57.32 |
| 2019-10-11 | 53.90 |
| 2019-10-10 | 49.99 |
| 2019-10-09 | 50.97 |
| 2019-10-08 | 51.95 |
| 2019-10-04 | 49.99 |
| 2019-10-03 | 52.44 |
| 2019-10-02 | 53.90 |
| 2019-09-30 | 51.95 |
| 2019-09-27 | 53.41 |
| 2019-09-26 | 55.86 |
| 2019-09-25 | 54.39 |
| 2019-09-24 | 58.30 |
| 2019-09-23 | 58.79 |
| 2019-09-20 | 62.70 |
| 2019-09-19 | 63.67 |
| 2019-09-18 | 63.19 |
| 2019-09-17 | 62.21 |
| 2019-09-16 | 64.16 |
| 2019-09-13 | 66.61 |
| 2019-09-12 | 65.14 |
| 2019-09-11 | 66.12 |
| 2019-09-10 | 62.21 |
| 2019-09-09 | 61.23 |
| 2019-09-06 | 64.65 |
| 2019-09-05 | 63.67 |
| 2019-09-04 | 64.65 |
| 2019-09-03 | 57.32 |
| 2019-09-02 | 56.35 |
| 2019-08-30 | 61.72 |
| 2019-08-29 | 63.19 |
| 2019-08-28 | 63.67 |
| 2019-08-27 | 64.16 |
| 2019-08-26 | 64.65 |
| 2019-08-23 | 69.54 |
| 2019-08-22 | 67.14 |
| 2019-08-21 | 69.06 |
| 2019-08-20 | 72.42 |
| 2019-08-19 | 73.86 |
| 2019-08-16 | 71.46 |
| 2019-08-15 | 67.62 |
| 2019-08-14 | 67.14 |
| 2019-08-13 | 66.66 |
| 2019-08-12 | 73.38 |
| 2019-08-09 | 76.26 |
| 2019-08-08 | 76.26 |
| 2019-08-07 | 75.78 |
| 2019-08-06 | 78.18 |
| 2019-08-05 | 82.50 |
| 2019-08-02 | 87.79 |
| 2019-08-01 | 90.67 |
| 2019-07-31 | 91.63 |
| 2019-07-30 | 93.07 |
| 2019-07-29 | 93.07 |
| 2019-07-26 | 97.87 |
| 2019-07-25 | 98.83 |
| 2019-07-24 | 100.76 |
| 2019-07-23 | 98.83 |
| 2019-07-22 | 96.43 |
| 2019-07-19 | 97.87 |
| 2019-07-18 | 96.43 |
| 2019-07-17 | 97.39 |
| 2019-07-16 | 97.87 |
| 2019-07-15 | 91.15 |
| 2019-07-12 | 93.07 |
| 2019-07-11 | 94.03 |
| 2019-07-10 | 87.31 |
| 2019-07-09 | 88.75 |
| 2019-07-08 | 87.79 |
| 2019-07-05 | 88.27 |
| 2019-07-04 | 87.31 |
| 2019-07-03 | 86.35 |
| 2019-07-02 | 87.31 |
| 2019-06-28 | 88.27 |
| 2019-06-27 | 88.27 |
| 2019-06-26 | 88.75 |
| 2019-06-25 | 89.71 |
| 2019-06-24 | 88.27 |
| 2019-06-21 | 88.27 |
| 2019-06-20 | 92.11 |
| 2019-06-19 | 91.63 |
| 2019-06-18 | 97.39 |
| 2019-06-17 | 94.03 |
| 2019-06-14 | 87.31 |
| 2019-06-13 | 85.87 |
| 2019-06-12 | 87.79 |
| 2019-06-11 | 90.67 |
| 2019-06-10 | 88.27 |
| 2019-06-06 | 88.75 |
| 2019-06-05 | 87.79 |
| 2019-06-04 | 85.39 |
| 2019-06-03 | 85.87 |
| 2019-05-31 | 87.79 |
| 2019-05-30 | 92.11 |
| 2019-05-29 | 94.99 |
| 2019-05-28 | 93.07 |
| 2019-05-27 | 94.99 |
| 2019-05-24 | 94.03 |
| 2019-05-23 | 94.99 |
| 2019-05-22 | 97.39 |
| 2019-05-21 | 98.35 |
| 2019-05-20 | 97.87 |
| 2019-05-17 | 99.79 |
| 2019-05-16 | 102.20 |
| 2019-05-15 | 100.76 |
| 2019-05-14 | 100.76 |
| 2019-05-10 | 106.04 |
| 2019-05-09 | 106.52 |
| 2019-05-08 | 107.48 |
| 2019-05-07 | 108.44 |
| 2019-05-06 | 106.52 |
| 2019-05-03 | 109.40 |
| 2019-05-02 | 107.00 |
| 2019-04-30 | 107.96 |
| 2019-04-29 | 108.44 |
| 2019-04-26 | 107.00 |
| 2019-04-25 | 106.52 |
| 2019-04-24 | 110.36 |
| 2019-04-23 | 108.92 |
| 2019-04-18 | 114.20 |
| 2019-04-17 | 120.45 |
| 2019-04-16 | 121.41 |
| 2019-04-15 | 118.05 |
| 2019-04-12 | 111.80 |
| 2019-04-11 | 110.84 |
| 2019-04-10 | 113.72 |
| 2019-04-09 | 114.68 |
| 2019-04-08 | 117.57 |
| 2019-04-04 | 119.01 |
| 2019-04-03 | 118.53 |
| 2019-04-02 | 119.97 |
| 2019-04-01 | 119.97 |
| 2019-03-29 | 120.93 |
| 2019-03-28 | 117.57 |
| 2019-03-27 | 116.12 |
| 2019-03-26 | 112.76 |
| 2019-03-25 | 110.36 |
| 2019-03-22 | 114.20 |
| 2019-03-21 | 109.40 |
| 2019-03-20 | 104.12 |
| 2019-03-19 | 96.91 |
| 2019-03-18 | 94.99 |
| 2019-03-15 | 93.55 |
| 2019-03-14 | 88.75 |
| 2019-03-13 | 91.15 |
| 2019-03-12 | 90.19 |
| 2019-03-11 | 89.71 |
| 2019-03-08 | 90.19 |
| 2019-03-07 | 92.59 |
| 2019-03-06 | 93.55 |
| 2019-03-05 | 93.07 |
| 2019-03-04 | 92.11 |
| 2019-03-01 | 91.15 |
| 2019-02-28 | 90.67 |
| 2019-02-27 | 92.59 |
| 2019-02-26 | 96.43 |
| 2019-02-25 | 90.19 |
| 2019-02-22 | 84.91 |
| 2019-02-21 | 84.91 |
| 2019-02-20 | 83.47 |
| 2019-02-19 | 82.50 |
| 2019-02-18 | 83.47 |
| 2019-02-15 | 82.02 |
| 2019-02-14 | 84.43 |
| 2019-02-13 | 85.87 |
| 2019-02-12 | 82.99 |
| 2019-02-11 | 82.99 |
| 2019-02-08 | 82.99 |
| 2019-02-04 | 83.47 |
| 2019-02-01 | 84.43 |
| 2019-01-31 | 83.95 |
| 2019-01-30 | 82.02 |
| 2019-01-29 | 82.02 |
| 2019-01-28 | 82.50 |
| 2019-01-25 | 82.99 |
| 2019-01-24 | 80.58 |
| 2019-01-23 | 80.10 |
| 2019-01-22 | 79.62 |
| 2019-01-21 | 80.10 |
| 2019-01-18 | 79.62 |
| 2019-01-17 | 79.62 |
| 2019-01-16 | 79.62 |
| 2019-01-15 | 80.10 |
| 2019-01-14 | 80.10 |
| 2019-01-11 | 79.62 |
| 2019-01-10 | 79.14 |
| 2019-01-09 | 79.62 |
| 2019-01-08 | 79.14 |
| 2019-01-07 | 76.74 |
| 2019-01-04 | 79.14 |
| 2019-01-03 | 75.78 |
| 2019-01-02 | 74.82 |
| 2018-12-31 | 77.22 |
| 2018-12-28 | 75.30 |
| 2018-12-27 | 74.34 |
| 2018-12-24 | 75.30 |
| 2018-12-21 | 73.86 |
| 2018-12-20 | 77.22 |
| 2018-12-19 | 78.66 |
| 2018-12-18 | 81.06 |
| 2018-12-17 | 81.54 |
| 2018-12-14 | 81.54 |
| 2018-12-13 | 81.06 |
| 2018-12-12 | 82.02 |
| 2018-12-11 | 78.66 |
| 2018-12-10 | 78.66 |
| 2018-12-07 | 81.06 |
| 2018-12-06 | 82.99 |
| 2018-12-05 | 82.50 |
| 2018-12-04 | 82.50 |
| 2018-12-03 | 80.58 |
| 2018-11-30 | 78.21 |
| 2018-11-29 | 83.44 |
| 2018-11-28 | 88.19 |
| 2018-11-27 | 86.76 |
| 2018-11-26 | 84.86 |
| 2018-11-23 | 80.58 |
| 2018-11-22 | 80.58 |
| 2018-11-21 | 80.58 |
| 2018-11-20 | 82.48 |
| 2018-11-19 | 87.24 |
| 2018-11-16 | 86.29 |
| 2018-11-15 | 85.81 |
| 2018-11-14 | 81.06 |
| 2018-11-13 | 80.11 |
| 2018-11-12 | 79.16 |
| 2018-11-09 | 80.58 |
| 2018-11-08 | 82.96 |
| 2018-11-07 | 81.06 |
| 2018-11-06 | 81.53 |
| 2018-11-05 | 79.63 |
| 2018-11-02 | 83.44 |
| 2018-11-01 | 80.58 |
| 2018-10-31 | 77.73 |
| 2018-10-30 | 78.21 |
| 2018-10-29 | 79.63 |
| 2018-10-26 | 78.68 |
| 2018-10-25 | 80.58 |
| 2018-10-24 | 82.48 |
| 2018-10-23 | 82.96 |
| 2018-10-22 | 88.19 |
| 2018-10-19 | 83.91 |
| 2018-10-18 | 82.01 |
| 2018-10-16 | 82.96 |
| 2018-10-15 | 85.34 |
| 2018-10-12 | 87.71 |
| 2018-10-11 | 89.61 |
| 2018-10-10 | 100.54 |
| 2018-10-09 | 92.94 |
| 2018-10-08 | 87.24 |
| 2018-10-05 | 87.24 |
| 2018-10-04 | 89.61 |
| 2018-10-03 | 92.94 |
| 2018-10-02 | 93.89 |
| 2018-09-28 | 80.58 |
| 2018-09-27 | 81.06 |
| 2018-09-26 | 83.44 |
| 2018-09-24 | 83.44 |
| 2018-09-21 | 86.76 |
| 2018-09-20 | 83.91 |
| 2018-09-19 | 84.39 |
| 2018-09-18 | 81.53 |
| 2018-09-17 | 82.01 |
| 2018-09-14 | 84.39 |
| 2018-09-13 | 85.34 |
| 2018-09-12 | 83.44 |
| 2018-09-11 | 84.39 |
| 2018-09-10 | 87.71 |
| 2018-09-07 | 92.46 |
| 2018-09-06 | 92.94 |
| 2018-09-05 | 99.59 |
| 2018-09-04 | 101.49 |
| 2018-09-03 | 101.49 |
| 2018-08-31 | 103.87 |
| 2018-08-30 | 104.34 |
| 2018-08-29 | 108.62 |
| 2018-08-28 | 103.39 |
| 2018-08-27 | 105.30 |
| 2018-08-24 | 100.89 |
| 2018-08-23 | 99.61 |
| 2018-08-22 | 100.04 |
| 2018-08-21 | 99.19 |
| 2018-08-20 | 99.19 |
| 2018-08-17 | 99.61 |
| 2018-08-16 | 101.31 |
| 2018-08-15 | 99.61 |
| 2018-08-14 | 103.02 |
| 2018-08-13 | 103.02 |
| 2018-08-10 | 103.44 |
| 2018-08-09 | 107.70 |
| 2018-08-08 | 106.00 |
| 2018-08-07 | 101.31 |
| 2018-08-06 | 101.31 |
| 2018-08-03 | 103.44 |
| 2018-08-02 | 103.02 |
| 2018-08-01 | 106.00 |
| 2018-07-31 | 107.27 |
| 2018-07-30 | 106.85 |
| 2018-07-27 | 108.55 |
| 2018-07-26 | 111.53 |
| 2018-07-25 | 109.40 |
| 2018-07-24 | 111.10 |
| 2018-07-23 | 107.27 |
| 2018-07-20 | 111.53 |
| 2018-07-19 | 109.40 |
| 2018-07-18 | 104.72 |
| 2018-07-17 | 106.42 |
| 2018-07-16 | 107.27 |
| 2018-07-13 | 107.70 |
| 2018-07-12 | 106.42 |
| 2018-07-11 | 104.29 |
| 2018-07-10 | 106.00 |
| 2018-07-09 | 104.72 |
| 2018-07-06 | 102.59 |
| 2018-07-05 | 103.44 |
| 2018-07-04 | 103.87 |
| 2018-07-03 | 104.29 |
| 2018-06-29 | 104.72 |
| 2018-06-28 | 104.72 |
| 2018-06-27 | 103.44 |
| 2018-06-26 | 108.12 |
| 2018-06-25 | 111.10 |
| 2018-06-22 | 114.51 |
| 2018-06-21 | 116.64 |
| 2018-06-20 | 121.32 |
| 2018-06-19 | 120.04 |
| 2018-06-15 | 120.04 |
| 2018-06-14 | 123.45 |
| 2018-06-13 | 123.45 |
| 2018-06-12 | 124.72 |
| 2018-06-11 | 123.45 |
| 2018-06-08 | 121.32 |
| 2018-06-07 | 120.89 |
| 2018-06-06 | 117.06 |
| 2018-06-05 | 114.93 |
| 2018-06-04 | 115.79 |
| 2018-06-01 | 113.23 |
| 2018-05-31 | 113.66 |
| 2018-05-30 | 112.81 |
| 2018-05-29 | 112.38 |
| 2018-05-28 | 113.23 |
| 2018-05-25 | 112.38 |
| 2018-05-24 | 113.66 |
| 2018-05-23 | 104.29 |
| 2018-05-21 | 105.14 |
| 2018-05-18 | 103.44 |
| 2018-05-17 | 102.59 |
| 2018-05-16 | 102.59 |
| 2018-05-15 | 102.59 |
| 2018-05-14 | 102.17 |
| 2018-05-11 | 100.89 |
| 2018-05-10 | 100.04 |
| 2018-05-09 | 101.31 |
| 2018-05-08 | 99.61 |
| 2018-05-07 | 102.17 |
| 2018-05-04 | 101.74 |
| 2018-05-03 | 103.02 |
| 2018-05-02 | 103.44 |
| 2018-04-30 | 103.87 |
| 2018-04-27 | 99.61 |
| 2018-04-26 | 99.19 |
| 2018-04-25 | 100.89 |
| 2018-04-24 | 102.17 |
| 2018-04-23 | 99.61 |
| 2018-04-20 | 99.61 |
| 2018-04-19 | 100.04 |
| 2018-04-18 | 100.04 |
| 2018-04-17 | 99.61 |
| 2018-04-16 | 100.89 |
| 2018-04-13 | 100.04 |
| 2018-04-12 | 100.04 |
| 2018-04-11 | 98.76 |
| 2018-04-10 | 100.89 |
| 2018-04-09 | 100.46 |
| 2018-04-06 | 98.76 |
| 2018-04-04 | 97.06 |
| 2018-04-03 | 100.89 |
| 2018-03-29 | 100.04 |
| 2018-03-28 | 100.46 |
| 2018-03-27 | 101.74 |
| 2018-03-26 | 100.04 |
| 2018-03-23 | 100.46 |
| 2018-03-22 | 102.59 |
| 2018-03-21 | 103.44 |
| 2018-03-20 | 104.29 |
| 2018-03-19 | 104.29 |
| 2018-03-16 | 106.00 |
| 2018-03-15 | 105.14 |
| 2018-03-14 | 104.72 |
| 2018-03-13 | 107.70 |
| 2018-03-12 | 104.72 |
| 2018-03-09 | 103.44 |
| 2018-03-08 | 104.72 |
| 2018-03-07 | 106.00 |
| 2018-03-06 | 104.29 |
| 2018-03-05 | 100.04 |
| 2018-03-02 | 105.14 |
| 2018-03-01 | 107.27 |
| 2018-02-28 | 106.00 |
| 2018-02-27 | 108.12 |
| 2018-02-26 | 111.10 |
| 2018-02-23 | 106.00 |
| 2018-02-22 | 106.00 |
| 2018-02-21 | 106.85 |
| 2018-02-20 | 105.57 |
| 2018-02-15 | 107.27 |
| 2018-02-14 | 105.14 |
| 2018-02-13 | 103.44 |
| 2018-02-12 | 102.59 |
| 2018-02-09 | 102.17 |
| 2018-02-08 | 106.42 |
| 2018-02-07 | 106.85 |
| 2018-02-06 | 106.85 |
| 2018-02-05 | 115.36 |
| 2018-02-02 | 117.91 |
| 2018-02-01 | 119.62 |
| 2018-01-31 | 119.62 |
| 2018-01-30 | 119.62 |
| 2018-01-29 | 120.47 |
| 2018-01-26 | 118.76 |
| 2018-01-25 | 118.76 |
| 2018-01-24 | 117.49 |
| 2018-01-23 | 119.62 |
| 2018-01-22 | 119.62 |
| 2018-01-19 | 119.62 |
| 2018-01-18 | 118.76 |
| 2018-01-17 | 117.49 |
| 2018-01-16 | 117.91 |
| 2018-01-15 | 119.19 |
| 2018-01-12 | 118.76 |
| 2018-01-11 | 118.34 |
| 2018-01-10 | 118.34 |
| 2018-01-09 | 118.34 |
| 2018-01-08 | 113.66 |
| 2018-01-05 | 109.40 |
| 2018-01-04 | 107.70 |
| 2018-01-03 | 107.70 |
| 2018-01-02 | 106.42 |
| 2017-12-29 | 108.12 |
| 2017-12-28 | 108.55 |
| 2017-12-27 | 108.12 |
| 2017-12-22 | 107.70 |
| 2017-12-21 | 104.29 |
| 2017-12-20 | 101.31 |
| 2017-12-19 | 104.29 |
| 2017-12-18 | 101.31 |
| 2017-12-15 | 101.31 |
| 2017-12-14 | 102.17 |
| 2017-12-13 | 100.89 |
| 2017-12-12 | 100.89 |
| 2017-12-11 | 100.04 |
| 2017-12-08 | 98.76 |
| 2017-12-07 | 94.50 |
| 2017-12-06 | 96.21 |
| 2017-12-05 | 98.76 |
| 2017-12-04 | 98.76 |
| 2017-12-01 | 100.04 |
| 2017-11-30 | 100.46 |
| 2017-11-29 | 101.73 |
| 2017-11-28 | 101.31 |
| 2017-11-27 | 102.15 |
| 2017-11-24 | 103.42 |
| 2017-11-23 | 102.15 |
| 2017-11-22 | 102.15 |
| 2017-11-21 | 101.31 |
| 2017-11-20 | 103.85 |
| 2017-11-17 | 106.38 |
| 2017-11-16 | 107.23 |
| 2017-11-15 | 113.15 |
| 2017-11-14 | 111.88 |
| 2017-11-13 | 111.88 |
| 2017-11-10 | 111.46 |
| 2017-11-09 | 112.30 |
| 2017-11-08 | 112.30 |
| 2017-11-07 | 112.73 |
| 2017-11-06 | 112.30 |
| 2017-11-03 | 113.57 |
| 2017-11-02 | 111.46 |
| 2017-11-01 | 109.34 |
| 2017-10-31 | 110.61 |
| 2017-10-30 | 109.77 |
| 2017-10-27 | 110.61 |
| 2017-10-26 | 112.73 |
| 2017-10-25 | 113.57 |
| 2017-10-24 | 114.00 |
| 2017-10-23 | 116.11 |
| 2017-10-20 | 117.38 |
| 2017-10-19 | 115.27 |
| 2017-10-18 | 117.80 |
| 2017-10-17 | 117.80 |
| 2017-10-16 | 117.80 |
| 2017-10-13 | 116.53 |
| 2017-10-12 | 115.69 |
| 2017-10-11 | 114.42 |
| 2017-10-10 | 116.53 |
| 2017-10-09 | 116.96 |
| 2017-10-06 | 117.38 |
| 2017-10-04 | 113.15 |
| 2017-10-03 | 111.46 |
| 2017-09-29 | 110.19 |
| 2017-09-28 | 111.88 |
| 2017-09-27 | 111.46 |
| 2017-09-26 | 111.46 |
| 2017-09-25 | 111.46 |
| 2017-09-22 | 115.69 |
| 2017-09-21 | 118.23 |
| 2017-09-20 | 119.49 |
| 2017-09-19 | 118.23 |
| 2017-09-18 | 120.34 |
| 2017-09-15 | 117.80 |
| 2017-09-14 | 122.03 |
| 2017-09-13 | 121.61 |
| 2017-09-12 | 117.38 |
| 2017-09-11 | 122.45 |
| 2017-09-08 | 124.15 |
| 2017-09-07 | 124.15 |
| 2017-09-06 | 119.07 |
| 2017-09-05 | 121.99 |
| 2017-09-04 | 109.89 |
| 2017-09-01 | 105.30 |
| 2017-08-31 | 96.96 |
| 2017-08-30 | 94.03 |
| 2017-08-29 | 90.28 |
| 2017-08-28 | 89.44 |
| 2017-08-25 | 89.44 |
| 2017-08-24 | 88.61 |
| 2017-08-22 | 87.36 |
| 2017-08-21 | 87.36 |
| 2017-08-18 | 86.11 |
| 2017-08-17 | 89.03 |
| 2017-08-16 | 86.52 |
| 2017-08-15 | 85.69 |
| 2017-08-14 | 85.27 |
| 2017-08-11 | 82.35 |
| 2017-08-10 | 85.69 |
| 2017-08-09 | 86.94 |
| 2017-08-08 | 85.27 |
| 2017-08-07 | 82.77 |
| 2017-08-04 | 81.10 |
| 2017-08-03 | 81.10 |
| 2017-08-02 | 81.10 |
| 2017-08-01 | 81.93 |
| 2017-07-31 | 81.10 |
| 2017-07-28 | 82.35 |
| 2017-07-27 | 81.93 |
| 2017-07-26 | 81.52 |
| 2017-07-25 | 81.10 |
| 2017-07-24 | 81.10 |
| 2017-07-21 | 80.26 |
| 2017-07-20 | 79.43 |
| 2017-07-19 | 78.18 |
| 2017-07-18 | 77.34 |
| 2017-07-17 | 78.60 |
| 2017-07-14 | 77.76 |
| 2017-07-13 | 77.34 |
| 2017-07-12 | 75.26 |
| 2017-07-11 | 74.84 |
| 2017-07-10 | 74.42 |
| 2017-07-07 | 75.67 |
| 2017-07-06 | 76.09 |
| 2017-07-05 | 75.26 |
| 2017-07-04 | 74.42 |
| 2017-07-03 | 75.26 |
| 2017-06-30 | 75.26 |
| 2017-06-29 | 76.51 |
| 2017-06-28 | 71.08 |
| 2017-06-27 | 73.59 |
| 2017-06-26 | 74.42 |
| 2017-06-23 | 77.34 |
| 2017-06-22 | 82.77 |
| 2017-06-21 | 86.94 |
| 2017-06-20 | 85.69 |
| 2017-06-19 | 83.60 |
| 2017-06-16 | 77.76 |
| 2017-06-15 | 77.76 |
| 2017-06-14 | 79.43 |
| 2017-06-13 | 78.60 |
| 2017-06-12 | 77.34 |
| 2017-06-09 | 78.18 |
| 2017-06-08 | 77.76 |
| 2017-06-07 | 76.93 |
| 2017-06-06 | 79.85 |
| 2017-06-05 | 74.84 |
| 2017-06-02 | 74.84 |
| 2017-06-01 | 72.34 |
| 2017-05-31 | 71.92 |
| 2017-05-29 | 74.01 |
| 2017-05-26 | 74.01 |
| 2017-05-25 | 73.17 |
| 2017-05-24 | 73.17 |
| 2017-05-23 | 73.17 |
| 2017-05-22 | 74.01 |
| 2017-05-19 | 74.01 |
| 2017-05-18 | 72.75 |
| 2017-05-17 | 73.17 |
| 2017-05-16 | 74.84 |
| 2017-05-15 | 74.42 |
| 2017-05-12 | 73.59 |
| 2017-05-11 | 73.17 |
| 2017-05-10 | 72.75 |
| 2017-05-09 | 74.42 |
| 2017-05-08 | 71.50 |
| 2017-05-05 | 70.67 |
| 2017-05-04 | 72.75 |
| 2017-05-02 | 74.01 |
| 2017-04-28 | 75.26 |
| 2017-04-27 | 75.67 |
| 2017-04-26 | 74.42 |
| 2017-04-25 | 76.09 |
| 2017-04-24 | 74.84 |
| 2017-04-21 | 74.01 |
| 2017-04-20 | 74.42 |
| 2017-04-19 | 74.42 |
| 2017-04-18 | 76.51 |
| 2017-04-13 | 78.18 |
| 2017-04-12 | 77.76 |
| 2017-04-11 | 76.93 |
| 2017-04-10 | 76.93 |
| 2017-04-07 | 76.93 |
| 2017-04-06 | 75.67 |
| 2017-04-05 | 76.51 |
| 2017-04-03 | 76.09 |
| 2017-03-31 | 73.17 |
| 2017-03-30 | 71.08 |
| 2017-03-29 | 74.01 |
| 2017-03-28 | 74.84 |
| 2017-03-27 | 77.34 |
| 2017-03-24 | 81.93 |
| 2017-03-23 | 82.35 |
| 2017-03-22 | 81.10 |
| 2017-03-21 | 83.60 |
| 2017-03-20 | 82.77 |
| 2017-03-17 | 82.35 |
| 2017-03-16 | 84.44 |
| 2017-03-15 | 81.93 |
| 2017-03-14 | 80.68 |
| 2017-03-13 | 77.34 |
| 2017-03-10 | 74.84 |
| 2017-03-09 | 74.01 |
| 2017-03-08 | 76.09 |
| 2017-03-07 | 75.26 |
| 2017-03-06 | 74.84 |
| 2017-03-03 | 73.59 |
| 2017-03-02 | 75.67 |
| 2017-03-01 | 76.93 |
| 2017-02-28 | 76.51 |
| 2017-02-27 | 76.09 |
| 2017-02-24 | 75.26 |
| 2017-02-23 | 75.26 |
| 2017-02-22 | 77.34 |
| 2017-02-21 | 76.09 |
| 2017-02-20 | 71.08 |
| 2017-02-17 | 70.25 |
| 2017-02-16 | 69.83 |
| 2017-02-15 | 71.08 |
| 2017-02-14 | 70.67 |
| 2017-02-13 | 69.42 |
| 2017-02-10 | 69.00 |
| 2017-02-09 | 66.91 |
| 2017-02-08 | 67.75 |
| 2017-02-07 | 69.42 |
| 2017-02-06 | 68.58 |
| 2017-02-03 | 62.32 |
| 2017-02-02 | 63.16 |
| 2017-02-01 | 63.16 |
| 2017-01-27 | 63.16 |
| 2017-01-26 | 61.90 |
| 2017-01-25 | 62.32 |
| 2017-01-24 | 58.98 |
| 2017-01-23 | 57.31 |
| 2017-01-20 | 55.23 |
| 2017-01-19 | 57.31 |
| 2017-01-18 | 57.73 |
| 2017-01-17 | 55.23 |
| 2017-01-16 | 54.81 |
| 2017-01-13 | 55.23 |
| 2017-01-12 | 56.48 |
| 2017-01-11 | 57.31 |
| 2017-01-10 | 56.06 |
| 2017-01-09 | 55.23 |
| 2017-01-06 | 55.23 |
| 2017-01-05 | 52.72 |
| 2017-01-04 | 52.31 |
| 2017-01-03 | 49.80 |
| 2016-12-30 | 48.55 |
| 2016-12-29 | 48.55 |
| 2016-12-28 | 48.55 |
| 2016-12-23 | 47.30 |
| 2016-12-22 | 47.30 |
| 2016-12-21 | 45.21 |
| 2016-12-20 | 45.21 |
| 2016-12-19 | 47.72 |
| 2016-12-16 | 50.64 |
| 2016-12-15 | 47.72 |
| 2016-12-14 | 50.22 |
| 2016-12-13 | 48.55 |
| 2016-12-12 | 50.64 |
| 2016-12-09 | 51.06 |
| 2016-12-08 | 49.39 |
| 2016-12-07 | 48.13 |
| 2016-12-06 | 49.39 |
| 2016-12-05 | 48.13 |
| 2016-12-02 | 48.97 |
| 2016-12-01 | 48.13 |
| 2016-11-30 | 49.39 |
| 2016-11-29 | 49.80 |
| 2016-11-28 | 48.13 |
| 2016-11-25 | 47.72 |
| 2016-11-24 | 48.97 |
| 2016-11-23 | 47.72 |
| 2016-11-22 | 48.13 |
| 2016-11-21 | 46.46 |
| 2016-11-18 | 45.63 |
| 2016-11-17 | 44.38 |
| 2016-11-16 | 44.80 |
| 2016-11-15 | 45.21 |
| 2016-11-14 | 44.80 |
| 2016-11-11 | 44.80 |
| 2016-11-10 | 48.13 |
| 2016-11-09 | 49.39 |
| 2016-11-08 | 51.89 |
| 2016-11-07 | 51.89 |
| 2016-11-04 | 55.65 |
| 2016-11-03 | 55.23 |
| 2016-11-02 | 53.98 |
| 2016-11-01 | 56.06 |
| 2016-10-31 | 55.65 |
| 2016-10-28 | 56.06 |
| 2016-10-27 | 55.65 |
| 2016-10-26 | 56.06 |
| 2016-10-25 | 56.90 |
| 2016-10-24 | 55.23 |
| 2016-10-20 | 53.14 |
| 2016-10-19 | 53.14 |
| 2016-10-18 | 53.14 |
| 2016-10-17 | 53.56 |
| 2016-10-14 | 54.39 |
| 2016-10-13 | 52.72 |
| 2016-10-12 | 53.56 |
| 2016-10-11 | 54.81 |
| 2016-10-07 | 56.90 |
| 2016-10-06 | 57.73 |
| 2016-10-05 | 57.73 |
| 2016-10-04 | 56.90 |
| 2016-10-03 | 56.06 |
| 2016-09-30 | 54.81 |
| 2016-09-29 | 56.90 |
| 2016-09-28 | 56.06 |
| 2016-09-27 | 57.31 |
| 2016-09-26 | 56.48 |
| 2016-09-23 | 56.06 |
| 2016-09-22 | 57.31 |
| 2016-09-21 | 55.65 |
| 2016-09-20 | 54.81 |
| 2016-09-19 | 55.65 |
| 2016-09-15 | 55.23 |
| 2016-09-14 | 53.14 |
| 2016-09-13 | 53.56 |
| 2016-09-12 | 53.56 |
| 2016-09-09 | 57.73 |
| 2016-09-08 | 56.48 |
| 2016-09-07 | 56.06 |
| 2016-09-06 | 53.56 |
| 2016-09-05 | 50.22 |
| 2016-09-02 | 49.80 |
| 2016-09-01 | 48.13 |
| 2016-08-31 | 45.63 |
| 2016-08-30 | 47.72 |
| 2016-08-29 | 48.13 |
| 2016-08-26 | 47.30 |
| 2016-08-25 | 46.05 |
| 2016-08-24 | 46.88 |
| 2016-08-23 | 47.72 |
| 2016-08-22 | 48.55 |
| 2016-08-19 | 48.55 |
| 2016-08-18 | 49.39 |
| 2016-08-17 | 46.88 |
| 2016-08-16 | 46.88 |
| 2016-08-15 | 48.13 |
| 2016-08-12 | 46.88 |
| 2016-08-11 | 46.05 |
| 2016-08-10 | 42.29 |
| 2016-08-09 | 43.13 |
| 2016-08-08 | 43.54 |
| 2016-08-05 | 41.87 |
| 2016-08-04 | 39.79 |
| 2016-08-03 | 38.54 |
| 2016-08-01 | 41.46 |
| 2016-07-29 | 40.62 |
| 2016-07-28 | 41.87 |
| 2016-07-27 | 41.46 |
| 2016-07-26 | 42.29 |
| 2016-07-25 | 42.71 |
| 2016-07-22 | 43.96 |
| 2016-07-21 | 42.29 |
| 2016-07-20 | 39.79 |
| 2016-07-19 | 38.12 |
| 2016-07-18 | 38.12 |
| 2016-07-15 | 37.28 |
| 2016-07-14 | 38.12 |
| 2016-07-13 | 36.87 |
| 2016-07-12 | 35.62 |
| 2016-07-11 | 34.36 |
| 2016-07-08 | 33.53 |
| 2016-07-07 | 36.03 |
| 2016-07-06 | 35.20 |
| 2016-07-05 | 36.03 |
| 2016-07-04 | 38.12 |
| 2016-06-30 | 32.28 |
| 2016-06-29 | 33.11 |
| 2016-06-28 | 32.69 |
| 2016-06-27 | 33.11 |
| 2016-06-24 | 31.86 |
| 2016-06-23 | 32.69 |
| 2016-06-22 | 32.69 |
| 2016-06-21 | 32.69 |
| 2016-06-20 | 30.61 |
| 2016-06-17 | 33.11 |
| 2016-06-16 | 34.36 |
| 2016-06-15 | 34.36 |
| 2016-06-14 | 35.20 |
| 2016-06-13 | 34.36 |
| 2016-06-10 | 34.36 |
| 2016-06-08 | 36.45 |
| 2016-06-07 | 36.03 |
| 2016-06-06 | 35.20 |
| 2016-06-03 | 35.62 |
| 2016-06-02 | 31.03 |
| 2016-06-01 | 29.36 |
| 2016-05-31 | 29.36 |
| 2016-05-30 | 29.36 |
| 2016-05-27 | 29.36 |
| 2016-05-26 | 28.94 |
| 2016-05-25 | 29.77 |
| 2016-05-24 | 29.36 |
| 2016-05-23 | 29.77 |
| 2016-05-20 | 30.19 |
| 2016-05-19 | 29.36 |
| 2016-05-18 | 29.77 |
| 2016-05-17 | 30.61 |
| 2016-05-16 | 29.36 |
| 2016-05-13 | 30.19 |
| 2016-05-12 | 31.03 |
| 2016-05-11 | 30.61 |
| 2016-05-10 | 31.44 |
| 2016-05-09 | 31.86 |
| 2016-05-06 | 31.03 |
| 2016-05-05 | 33.11 |
| 2016-05-04 | 33.11 |
| 2016-05-03 | 33.11 |
| 2016-04-29 | 33.11 |
| 2016-04-28 | 32.28 |
| 2016-04-27 | 32.69 |
| 2016-04-26 | 33.95 |
| 2016-04-25 | 33.53 |
| 2016-04-22 | 33.11 |
| 2016-04-21 | 34.36 |
| 2016-04-20 | 34.36 |
| 2016-04-19 | 33.11 |
| 2016-04-18 | 33.11 |
| 2016-04-15 | 33.95 |
| 2016-04-14 | 34.36 |
| 2016-04-13 | 33.53 |
| 2016-04-12 | 31.03 |
| 2016-04-11 | 31.86 |
| 2016-04-08 | 31.86 |
| 2016-04-07 | 32.28 |
| 2016-04-06 | 32.69 |
| 2016-04-05 | 33.11 |
| 2016-04-01 | 36.45 |
| 2016-03-31 | 37.70 |
| 2016-03-30 | 38.54 |
| 2016-03-29 | 38.12 |
| 2016-03-24 | 37.70 |
| 2016-03-23 | 38.95 |
| 2016-03-22 | 37.28 |
| 2016-03-21 | 37.70 |
| 2016-03-18 | 37.70 |
| 2016-03-17 | 39.79 |
| 2016-03-16 | 39.37 |
| 2016-03-15 | 39.79 |
| 2016-03-14 | 39.79 |
| 2016-03-11 | 37.70 |
| 2016-03-10 | 38.54 |
| 2016-03-09 | 41.04 |
| 2016-03-08 | 41.46 |
| 2016-03-07 | 45.21 |
| 2016-03-04 | 45.63 |
| 2016-03-03 | 40.62 |
| 2016-03-02 | 44.80 |
| 2016-03-01 | 43.54 |
| 2016-02-29 | 41.46 |
| 2016-02-26 | 42.71 |
| 2016-02-25 | 40.62 |
| 2016-02-24 | 40.62 |
| 2016-02-23 | 41.87 |
| 2016-02-22 | 40.62 |
| 2016-02-19 | 38.12 |
| 2016-02-18 | 37.70 |
| 2016-02-17 | 34.36 |
| 2016-02-16 | 33.11 |
| 2016-02-15 | 31.86 |
| 2016-02-12 | 31.86 |
| 2016-02-11 | 30.19 |
| 2016-02-05 | 31.44 |
| 2016-02-04 | 30.19 |
| 2016-02-03 | 29.36 |
| 2016-02-02 | 32.28 |
| 2016-02-01 | 32.28 |
| 2016-01-29 | 36.45 |
| 2016-01-28 | 31.86 |
| 2016-01-27 | 31.03 |
| 2016-01-26 | 29.77 |
| 2016-01-25 | 33.53 |
| 2016-01-22 | 32.69 |
| 2016-01-21 | 30.19 |
| 2016-01-20 | 35.20 |
| 2016-01-19 | 38.95 |
| 2016-01-18 | 37.28 |
| 2016-01-15 | 40.62 |
| 2016-01-14 | 40.62 |
| 2016-01-13 | 42.29 |
| 2016-01-12 | 41.87 |
| 2016-01-11 | 39.79 |
| 2016-01-08 | 44.38 |
| 2016-01-07 | 43.54 |
| 2016-01-06 | 45.63 |
| 2016-01-05 | 47.72 |
| 2016-01-04 | 44.80 |
| 2015-12-31 | 48.97 |
| 2015-12-30 | 49.80 |
| 2015-12-29 | 48.97 |
| 2015-12-28 | 47.72 |
| 2015-12-24 | 51.06 |
| 2015-12-23 | 47.30 |
| 2015-12-22 | 46.88 |
| 2015-12-21 | 44.80 |
| 2015-12-18 | 46.46 |
| 2015-12-17 | 44.80 |
| 2015-12-16 | 45.63 |
| 2015-12-15 | 44.38 |
| 2015-12-14 | 44.80 |
| 2015-12-11 | 45.63 |
| 2015-12-10 | 46.88 |
| 2015-12-09 | 47.30 |
| 2015-12-08 | 46.46 |
| 2015-12-07 | 49.39 |
| 2015-12-04 | 47.72 |
| 2015-12-03 | 46.88 |
| 2015-12-02 | 50.22 |
| 2015-12-01 | 45.21 |
| 2015-11-30 | 46.46 |
| 2015-11-27 | 43.54 |
| 2015-11-26 | 43.13 |
| 2015-11-25 | 46.46 |
| 2015-11-24 | 45.21 |
| 2015-11-23 | 46.05 |
| 2015-11-20 | 46.05 |
| 2015-11-19 | 45.63 |
| 2015-11-18 | 43.13 |
| 2015-11-17 | 43.54 |
| 2015-11-16 | 43.13 |
| 2015-11-13 | 43.54 |
| 2015-11-12 | 43.96 |
| 2015-11-11 | 43.96 |
| 2015-11-10 | 44.38 |
| 2015-11-09 | 46.46 |
| 2015-11-06 | 45.63 |
| 2015-11-05 | 44.80 |
| 2015-11-04 | 45.21 |
| 2015-11-03 | 43.96 |
| 2015-11-02 | 44.38 |
| 2015-10-30 | 44.38 |
| 2015-10-29 | 48.97 |
| 2015-10-28 | 49.39 |
| 2015-10-27 | 50.22 |
| 2015-10-26 | 49.80 |
| 2015-10-23 | 51.77 |
| 2015-10-22 | 53.30 |
| 2015-10-20 | 51.77 |
| 2015-10-19 | 51.77 |
| 2015-10-16 | 51.39 |
| 2015-10-15 | 52.54 |
| 2015-10-14 | 51.39 |
| 2015-10-13 | 46.45 |
| 2015-10-12 | 44.55 |
| 2015-10-09 | 44.93 |
| 2015-10-08 | 43.03 |
| 2015-10-07 | 43.03 |
| 2015-10-06 | 40.36 |
| 2015-10-05 | 42.26 |
| 2015-10-02 | 42.65 |
| 2015-09-30 | 41.12 |
| 2015-09-29 | 39.60 |
| 2015-09-25 | 43.41 |
| 2015-09-24 | 42.65 |
| 2015-09-23 | 38.84 |
| 2015-09-22 | 41.50 |
| 2015-09-21 | 39.22 |
| 2015-09-18 | 37.70 |
| 2015-09-17 | 35.42 |
| 2015-09-16 | 34.66 |
| 2015-09-15 | 33.52 |
| 2015-09-14 | 33.14 |
| 2015-09-11 | 34.28 |
| 2015-09-10 | 33.14 |
| 2015-09-09 | 35.04 |
| 2015-09-08 | 33.52 |
| 2015-09-07 | 31.23 |
| 2015-09-04 | 35.04 |
| 2015-09-02 | 31.61 |
| 2015-09-01 | 34.66 |
| 2015-08-31 | 33.52 |
| 2015-08-28 | 39.60 |
| 2015-08-27 | 38.84 |
| 2015-08-26 | 34.36 |
| 2015-08-25 | 38.10 |
| 2015-08-24 | 35.86 |
| 2015-08-21 | 45.19 |
| 2015-08-20 | 46.31 |
| 2015-08-19 | 51.90 |
| 2015-08-18 | 52.65 |
| 2015-08-17 | 52.65 |
| 2015-08-14 | 53.02 |
| 2015-08-13 | 50.78 |
| 2015-08-12 | 51.53 |
| 2015-08-11 | 56.38 |
| 2015-08-10 | 57.50 |
| 2015-08-07 | 58.25 |
| 2015-08-06 | 60.86 |
| 2015-08-05 | 59.74 |
| 2015-08-04 | 60.49 |
| 2015-08-03 | 59.74 |
| 2015-07-31 | 59.74 |
| 2015-07-30 | 57.50 |
| 2015-07-29 | 56.76 |
| 2015-07-28 | 60.12 |
| 2015-07-27 | 60.49 |
| 2015-07-24 | 67.95 |
| 2015-07-23 | 69.07 |
| 2015-07-22 | 70.94 |
| 2015-07-21 | 70.57 |
| 2015-07-20 | 67.95 |
| 2015-07-17 | 68.70 |
| 2015-07-16 | 68.33 |
| 2015-07-15 | 58.62 |
| 2015-07-14 | 61.24 |
| 2015-07-13 | 61.24 |
| 2015-07-10 | 60.12 |
| 2015-07-09 | 53.77 |
| 2015-07-08 | 44.81 |
| 2015-07-07 | 58.25 |
| 2015-07-06 | 64.22 |
| 2015-07-03 | 68.33 |
| 2015-07-02 | 73.55 |
| 2015-06-30 | 69.82 |
| 2015-06-29 | 72.06 |
| 2015-06-26 | 75.04 |
| 2015-06-25 | 75.04 |
| 2015-06-24 | 82.88 |
| 2015-06-23 | 83.26 |
| 2015-06-22 | 83.63 |
| 2015-06-19 | 82.14 |
| 2015-06-18 | 78.40 |
| 2015-06-17 | 78.03 |
| 2015-06-16 | 73.93 |
| 2015-06-15 | 74.30 |
| 2015-06-12 | 77.28 |
| 2015-06-11 | 75.79 |
| 2015-06-10 | 72.43 |
| 2015-06-09 | 74.30 |
| 2015-06-08 | 76.91 |
| 2015-06-05 | 77.28 |
| 2015-06-04 | 80.64 |
| 2015-06-03 | 79.90 |
| 2015-06-02 | 82.14 |
| 2015-06-01 | 81.39 |
| 2015-05-29 | 79.52 |
| 2015-05-28 | 79.52 |
| 2015-05-27 | 78.03 |
| 2015-05-26 | 76.54 |
| 2015-05-22 | 70.94 |
| 2015-05-21 | 70.19 |
| 2015-05-20 | 71.69 |
| 2015-05-19 | 70.57 |
| 2015-05-18 | 69.82 |
| 2015-05-15 | 69.82 |
| 2015-05-14 | 67.21 |
| 2015-05-13 | 69.82 |
| 2015-05-12 | 71.31 |
| 2015-05-11 | 71.69 |
| 2015-05-08 | 69.82 |
| 2015-05-07 | 69.07 |
| 2015-05-06 | 71.31 |
| 2015-05-05 | 73.55 |
| 2015-05-04 | 76.16 |
| 2015-04-30 | 64.22 |
| 2015-04-29 | 61.24 |
| 2015-04-28 | 61.61 |
| 2015-04-27 | 61.61 |
| 2015-04-24 | 59.74 |
| 2015-04-23 | 59.00 |
| 2015-04-22 | 57.50 |
| 2015-04-21 | 56.76 |
| 2015-04-20 | 56.01 |
| 2015-04-17 | 58.25 |
| 2015-04-16 | 60.12 |
| 2015-04-15 | 60.86 |
| 2015-04-14 | 59.37 |
| 2015-04-13 | 59.37 |
| 2015-04-10 | 52.28 |
| 2015-04-09 | 49.67 |
| 2015-04-08 | 48.17 |
| 2015-04-02 | 48.55 |
| 2015-04-01 | 47.43 |
| 2015-03-31 | 46.68 |
| 2015-03-30 | 47.05 |
| 2015-03-27 | 47.43 |
| 2015-03-26 | 46.68 |
| 2015-03-25 | 45.93 |
| 2015-03-24 | 46.31 |
| 2015-03-23 | 48.55 |
| 2015-03-20 | 49.29 |
| 2015-03-19 | 46.68 |
| 2015-03-18 | 44.07 |
| 2015-03-17 | 43.32 |
| 2015-03-16 | 43.32 |
| 2015-03-13 | 45.19 |
| 2015-03-12 | 44.44 |
| 2015-03-11 | 43.69 |
| 2015-03-10 | 42.20 |
| 2015-03-09 | 44.44 |
| 2015-03-06 | 44.44 |
| 2015-03-05 | 43.32 |
| 2015-03-04 | 44.81 |
| 2015-03-03 | 44.07 |
| 2015-03-02 | 46.31 |
| 2015-02-27 | 45.93 |
| 2015-02-26 | 44.81 |
| 2015-02-25 | 43.32 |
| 2015-02-24 | 45.93 |
| 2015-02-23 | 45.93 |
| 2015-02-18 | 48.17 |
| 2015-02-17 | 47.43 |
| 2015-02-16 | 46.68 |
| 2015-02-13 | 47.05 |
| 2015-02-12 | 45.93 |
| 2015-02-11 | 46.31 |
| 2015-02-10 | 47.80 |
| 2015-02-09 | 48.55 |
| 2015-02-06 | 48.55 |
| 2015-02-05 | 46.68 |
| 2015-02-04 | 47.05 |
| 2015-02-03 | 47.80 |
| 2015-02-02 | 48.55 |
| 2015-01-30 | 48.55 |
| 2015-01-29 | 48.55 |
| 2015-01-28 | 49.29 |
| 2015-01-27 | 48.55 |
| 2015-01-26 | 48.55 |
| 2015-01-23 | 47.43 |
| 2015-01-22 | 48.17 |
| 2015-01-21 | 45.93 |
| 2015-01-20 | 46.68 |
| 2015-01-19 | 45.93 |
| 2015-01-16 | 49.29 |
| 2015-01-15 | 49.29 |
| 2015-01-14 | 46.31 |
| 2015-01-13 | 47.43 |
| 2015-01-12 | 46.68 |
| 2015-01-09 | 47.05 |
| 2015-01-08 | 44.81 |
| 2015-01-07 | 45.56 |
| 2015-01-06 | 45.56 |
| 2015-01-05 | 47.43 |
| 2015-01-02 | 45.93 |
| 2014-12-31 | 42.57 |
| 2014-12-30 | 41.08 |
| 2014-12-29 | 39.21 |
| 2014-12-24 | 38.47 |
| 2014-12-23 | 40.33 |
| 2014-12-22 | 41.08 |
| 2014-12-19 | 38.84 |
| 2014-12-18 | 39.59 |
| 2014-12-17 | 39.21 |
| 2014-12-16 | 41.45 |
| 2014-12-15 | 43.32 |
| 2014-12-12 | 43.69 |
| 2014-12-11 | 42.95 |
| 2014-12-10 | 44.07 |
| 2014-12-09 | 44.81 |
| 2014-12-08 | 46.31 |
| 2014-12-05 | 47.05 |
| 2014-12-04 | 47.43 |
| 2014-12-03 | 45.56 |
| 2014-12-02 | 45.19 |
| 2014-12-01 | 44.82 |
| 2014-11-28 | 45.19 |
| 2014-11-27 | 45.93 |
| 2014-11-26 | 46.29 |
| 2014-11-25 | 45.56 |
| 2014-11-24 | 48.13 |
| 2014-11-21 | 42.25 |
| 2014-11-20 | 39.31 |
| 2014-11-19 | 38.58 |
| 2014-11-18 | 38.58 |
| 2014-11-17 | 39.68 |
| 2014-11-14 | 40.05 |
| 2014-11-13 | 39.68 |
| 2014-11-12 | 40.41 |
| 2014-11-11 | 38.58 |
| 2014-11-10 | 38.94 |
| 2014-11-07 | 38.21 |
| 2014-11-06 | 37.47 |
| 2014-11-05 | 38.21 |
| 2014-11-04 | 38.94 |
| 2014-11-03 | 38.94 |
| 2014-10-31 | 37.84 |
| 2014-10-30 | 36.74 |
| 2014-10-29 | 37.11 |
| 2014-10-28 | 37.47 |
| 2014-10-27 | 36.74 |
| 2014-10-24 | 37.47 |
| 2014-10-23 | 37.47 |
| 2014-10-22 | 37.11 |
| 2014-10-21 | 36.74 |
| 2014-10-20 | 36.74 |
| 2014-10-17 | 37.11 |
| 2014-10-16 | 37.47 |
| 2014-10-15 | 39.68 |
| 2014-10-14 | 38.94 |
| 2014-10-13 | 37.11 |
| 2014-10-10 | 39.31 |
| 2014-10-09 | 40.78 |
| 2014-10-08 | 40.41 |
| 2014-10-07 | 40.05 |
| 2014-10-06 | 37.11 |
| 2014-10-03 | 35.27 |
| 2014-09-30 | 35.27 |
| 2014-09-29 | 38.21 |
| 2014-09-26 | 40.78 |
| 2014-09-25 | 41.15 |
| 2014-09-24 | 40.41 |
| 2014-09-23 | 43.72 |
| 2014-09-22 | 43.72 |
| 2014-09-19 | 44.09 |
| 2014-09-18 | 36.00 |
| 2014-09-17 | 36.00 |
| 2014-09-16 | 36.00 |
| 2014-09-15 | 36.00 |
| 2014-09-12 | 35.27 |
| 2014-09-11 | 32.69 |
| 2014-09-10 | 34.90 |
| 2014-09-08 | 34.16 |
| 2014-09-05 | 33.06 |
| 2014-09-04 | 33.06 |
| 2014-09-03 | 31.96 |
| 2014-09-02 | 29.75 |
| 2014-09-01 | 31.22 |
| 2014-08-29 | 30.12 |
| 2014-08-28 | 30.86 |
| 2014-08-27 | 31.21 |
| 2014-08-26 | 31.92 |
| 2014-08-25 | 32.63 |
| 2014-08-22 | 31.92 |
| 2014-08-21 | 31.21 |
| 2014-08-20 | 31.92 |
| 2014-08-19 | 32.28 |
| 2014-08-18 | 30.86 |
| 2014-08-15 | 30.86 |
| 2014-08-14 | 32.63 |
| 2014-08-13 | 32.28 |
| 2014-08-12 | 32.99 |
| 2014-08-11 | 33.70 |
| 2014-08-08 | 30.86 |
| 2014-08-07 | 31.21 |
| 2014-08-06 | 30.50 |
| 2014-08-05 | 30.15 |
| 2014-08-04 | 30.50 |
| 2014-08-01 | 29.79 |
| 2014-07-31 | 30.15 |
| 2014-07-30 | 31.21 |
| 2014-07-29 | 28.72 |
| 2014-07-28 | 26.23 |
| 2014-07-25 | 24.10 |
| 2014-07-24 | 22.32 |
| 2014-07-23 | 21.26 |
| 2014-07-22 | 20.19 |
| 2014-07-21 | 19.48 |
| 2014-07-18 | 18.06 |
| 2014-07-17 | 18.77 |
| 2014-07-16 | 16.99 |
| 2014-07-15 | 18.77 |
| 2014-07-14 | 16.99 |
| 2014-07-11 | 16.63 |
| 2014-07-10 | 17.34 |
| 2014-07-09 | 17.34 |
| 2014-07-08 | 18.77 |
| 2014-07-07 | 18.06 |
| 2014-07-04 | 18.06 |
| 2014-07-03 | 17.34 |
| 2014-07-02 | 16.28 |
| 2014-06-30 | 14.50 |
| 2014-06-27 | 13.43 |
| 2014-06-26 | 14.86 |
| 2014-06-25 | 13.79 |
| 2014-06-24 | 12.37 |
| 2014-06-23 | 12.72 |
| 2014-06-20 | 14.14 |
| 2014-06-19 | 14.14 |
| 2014-06-18 | 14.50 |
| 2014-06-17 | 14.86 |
| 2014-06-16 | 15.57 |
| 2014-06-13 | 12.37 |
| 2014-06-12 | 12.37 |
| 2014-06-11 | 12.37 |
| 2014-06-10 | 13.79 |
| 2014-06-09 | 14.86 |
| 2014-06-06 | 11.30 |
| 2014-06-05 | 11.65 |
| 2014-06-04 | 10.59 |
| 2014-06-03 | 11.30 |
| 2014-05-30 | 6.68 |
| 2014-05-29 | 8.45 |
| 2014-05-28 | 8.81 |
| 2014-05-27 | 9.52 |
| 2014-05-26 | 10.23 |
| 2014-05-23 | 9.52 |
| 2014-05-22 | 8.81 |
| 2014-05-21 | 7.74 |
| 2014-05-20 | 9.88 |
| 2014-05-19 | 10.59 |
| 2014-05-16 | 9.88 |
| 2014-05-15 | 12.01 |
| 2014-05-14 | 14.50 |
| 2014-05-13 | 12.37 |
| 2014-05-12 | 11.65 |
| 2014-05-09 | 10.59 |
| 2014-05-08 | 9.17 |
| 2014-05-07 | 12.01 |
| 2014-05-05 | 15.57 |
| 2014-05-02 | 13.79 |
| 2014-04-30 | 13.08 |
| 2014-04-29 | 15.21 |
| 2014-04-28 | 15.57 |
| 2014-04-25 | 16.99 |
| 2014-04-24 | 19.48 |
| 2014-04-23 | 18.41 |
| 2014-04-22 | 21.61 |
| 2014-04-17 | 20.19 |
| 2014-04-16 | 20.90 |
| 2014-04-15 | 22.32 |
| 2014-04-14 | 21.61 |
| 2014-04-11 | 20.54 |
| 2014-04-10 | 20.90 |
| 2014-04-09 | 20.54 |
| 2014-04-08 | 20.19 |
| 2014-04-07 | 19.48 |
| 2014-04-04 | 16.99 |
| 2014-04-03 | 15.92 |
| 2014-04-02 | 15.57 |
| 2014-04-01 | 12.72 |
| 2014-03-31 | 9.52 |
| 2014-03-28 | 7.03 |
| 2014-03-27 | 5.97 |
| 2014-03-26 | 7.39 |
| 2014-03-25 | 9.88 |
| 2014-03-24 | 10.59 |
| 2014-03-21 | 6.68 |
| 2014-03-20 | 10.94 |
| 2014-03-19 | 12.01 |
| 2014-03-18 | 14.50 |
| 2014-03-17 | 12.72 |
| 2014-03-14 | 14.14 |
| 2014-03-13 | 16.63 |
| 2014-03-12 | 18.77 |
| 2014-03-11 | 20.90 |
| 2014-03-10 | 20.54 |
| 2014-03-07 | 22.32 |
| 2014-03-06 | 22.32 |
| 2014-03-05 | 23.74 |
| 2014-03-04 | 23.74 |
| 2014-03-03 | 24.46 |
| 2014-02-28 | 23.39 |
| 2014-02-27 | 24.10 |
| 2014-02-26 | 26.23 |
| 2014-02-25 | 25.88 |
| 2014-02-24 | 26.59 |
| 2014-02-21 | 26.59 |
| 2014-02-20 | 26.95 |
| 2014-02-19 | 25.52 |
| 2014-02-18 | 24.46 |
| 2014-02-17 | 25.88 |
| 2014-02-14 | 25.88 |
| 2014-02-13 | 25.88 |
| 2014-02-12 | 26.23 |
| 2014-02-11 | 27.66 |
| 2014-02-10 | 25.88 |
| 2014-02-07 | 25.88 |
| 2014-02-06 | 24.81 |
| 2014-02-05 | 25.52 |
| 2014-02-04 | 28.01 |
| 2014-01-30 | 27.30 |
| 2014-01-29 | 27.66 |
| 2014-01-28 | 25.88 |
| 2014-01-27 | 25.88 |
| 2014-01-24 | 28.37 |
| 2014-01-23 | 30.15 |
| 2014-01-22 | 33.35 |
| 2014-01-21 | 30.50 |
| 2014-01-20 | 30.50 |
| 2014-01-17 | 32.99 |
| 2014-01-16 | 36.19 |
| 2014-01-15 | 36.90 |
| 2014-01-14 | 27.30 |
| 2014-01-13 | 27.30 |
| 2014-01-10 | 26.59 |
| 2014-01-09 | 28.37 |
| 2014-01-08 | 28.37 |
| 2014-01-07 | 28.01 |
| 2014-01-06 | 29.43 |
| 2014-01-03 | 29.43 |
| 2014-01-02 | 28.01 |
| 2013-12-31 | 28.01 |
| 2013-12-30 | 30.15 |
| 2013-12-27 | 27.66 |
| 2013-12-24 | 25.52 |
| 2013-12-23 | 25.52 |
| 2013-12-20 | 22.68 |
| 2013-12-19 | 21.26 |
| 2013-12-18 | 23.03 |
| 2013-12-17 | 23.03 |
| 2013-12-16 | 21.61 |
| 2013-12-13 | 24.10 |
| 2013-12-12 | 29.08 |
| 2013-12-11 | 29.43 |
| 2013-12-10 | 31.21 |
| 2013-12-09 | 31.57 |
| 2013-12-06 | 31.21 |
| 2013-12-05 | 30.50 |
| 2013-12-04 | 31.57 |
| 2013-12-03 | 32.28 |
| 2013-12-02 | 34.06 |
| 2013-11-29 | 33.35 |
| 2013-11-28 | 35.12 |
| 2013-11-27 | 36.55 |
| 2013-11-26 | 37.26 |
| 2013-11-25 | 39.04 |
| 2013-11-22 | 40.46 |
| 2013-11-21 | 39.04 |
| 2013-11-20 | 40.46 |
| 2013-11-19 | 41.52 |
| 2013-11-18 | 41.88 |
| 2013-11-15 | 36.90 |
| 2013-11-14 | 36.90 |
| 2013-11-13 | 37.61 |
| 2013-11-12 | 36.19 |
| 2013-11-11 | 37.26 |
| 2013-11-08 | 35.48 |
| 2013-11-07 | 34.77 |
| 2013-11-06 | 35.12 |
| 2013-11-05 | 35.12 |
| 2013-11-04 | 35.12 |
| 2013-11-01 | 35.48 |
| 2013-10-31 | 34.77 |
| 2013-10-30 | 35.48 |
| 2013-10-29 | 35.12 |
| 2013-10-28 | 34.77 |
| 2013-10-25 | 35.48 |
| 2013-10-24 | 35.48 |
| 2013-10-23 | 35.12 |
| 2013-10-22 | 37.26 |
| 2013-10-21 | 35.48 |
| 2013-10-18 | 35.83 |
| 2013-10-17 | 36.55 |
| 2013-10-16 | 36.90 |
| 2013-10-15 | 37.61 |
| 2013-10-11 | 36.90 |
| 2013-10-10 | 35.83 |
| 2013-10-09 | 36.55 |
| 2013-10-08 | 36.19 |
| 2013-10-07 | 34.41 |
| 2013-10-04 | 37.61 |
| 2013-10-03 | 35.83 |
| 2013-10-02 | 36.19 |
| 2013-09-30 | 34.41 |
| 2013-09-27 | 34.41 |
| 2013-09-26 | 34.77 |
| 2013-09-25 | 35.48 |
| 2013-09-24 | 36.19 |
| 2013-09-23 | 37.26 |
| 2013-09-19 | 36.19 |
| 2013-09-18 | 33.70 |
| 2013-09-17 | 33.35 |
| 2013-09-16 | 33.35 |
| 2013-09-13 | 31.21 |
| 2013-09-12 | 31.21 |
| 2013-09-11 | 32.63 |
| 2013-09-10 | 32.28 |
| 2013-09-09 | 30.86 |
| 2013-09-06 | 31.21 |
| 2013-09-05 | 29.79 |
| 2013-09-04 | 30.86 |
| 2013-09-03 | 32.28 |
| 2013-09-02 | 30.86 |
| 2013-08-30 | 29.08 |
| 2013-08-29 | 33.35 |
| 2013-08-28 | 31.94 |
| 2013-08-27 | 34.05 |
| 2013-08-26 | 34.40 |
| 2013-08-23 | 36.85 |
| 2013-08-22 | 35.80 |
| 2013-08-21 | 32.99 |
| 2013-08-20 | 34.40 |
| 2013-08-19 | 35.10 |
| 2013-08-16 | 36.50 |
| 2013-08-15 | 33.35 |
| 2013-08-13 | 32.99 |
| 2013-08-12 | 33.70 |
| 2013-08-09 | 31.94 |
| 2013-08-08 | 32.99 |
| 2013-08-07 | 33.35 |
| 2013-08-06 | 32.64 |
| 2013-08-05 | 33.35 |
| 2013-08-02 | 34.40 |
| 2013-08-01 | 34.75 |
| 2013-07-31 | 35.45 |
| 2013-07-30 | 34.75 |
| 2013-07-29 | 34.40 |
| 2013-07-26 | 34.05 |
| 2013-07-25 | 34.75 |
| 2013-07-24 | 36.85 |
| 2013-07-23 | 35.10 |
| 2013-07-22 | 31.94 |
| 2013-07-19 | 33.35 |
| 2013-07-18 | 32.29 |
| 2013-07-17 | 30.89 |
| 2013-07-16 | 32.64 |
| 2013-07-15 | 30.54 |
| 2013-07-12 | 28.43 |
| 2013-07-11 | 29.13 |
| 2013-07-10 | 28.08 |
| 2013-07-09 | 28.43 |
| 2013-07-08 | 28.08 |
| 2013-07-05 | 29.84 |
| 2013-07-04 | 31.24 |
| 2013-07-03 | 30.19 |
| 2013-07-02 | 32.64 |
| 2013-06-28 | 33.70 |
| 2013-06-27 | 32.29 |
| 2013-06-26 | 32.64 |
| 2013-06-25 | 31.24 |
| 2013-06-24 | 30.19 |
| 2013-06-21 | 32.99 |
| 2013-06-20 | 33.70 |
| 2013-06-19 | 38.96 |
| 2013-06-18 | 38.26 |
| 2013-06-17 | 39.31 |
| 2013-06-14 | 37.21 |
| 2013-06-13 | 32.99 |
| 2013-06-11 | 35.45 |
| 2013-06-10 | 35.45 |
| 2013-06-07 | 36.15 |
| 2013-06-06 | 37.21 |
| 2013-06-05 | 36.85 |
| 2013-06-04 | 38.96 |
| 2013-06-03 | 37.21 |
| 2013-05-31 | 40.36 |
| 2013-05-30 | 38.96 |
| 2013-05-29 | 39.66 |
| 2013-05-28 | 42.12 |
| 2013-05-27 | 38.61 |
| 2013-05-24 | 40.36 |
| 2013-05-23 | 39.66 |
| 2013-05-22 | 43.52 |
| 2013-05-21 | 40.01 |
| 2013-05-20 | 39.66 |
| 2013-05-16 | 36.50 |
| 2013-05-15 | 35.10 |
| 2013-05-14 | 34.05 |
| 2013-05-13 | 34.75 |
| 2013-05-10 | 34.05 |
| 2013-05-09 | 34.75 |
| 2013-05-08 | 34.40 |
| 2013-05-07 | 34.05 |
| 2013-05-06 | 32.99 |
| 2013-05-03 | 30.89 |
| 2013-05-02 | 32.29 |
| 2013-04-30 | 36.15 |
| 2013-04-29 | 35.45 |
| 2013-04-26 | 35.80 |
| 2013-04-25 | 36.15 |
| 2013-04-24 | 34.40 |
| 2013-04-23 | 35.45 |
| 2013-04-22 | 34.40 |
| 2013-04-19 | 35.45 |
| 2013-04-18 | 33.35 |
| 2013-04-17 | 33.70 |
| 2013-04-16 | 31.59 |
| 2013-04-15 | 31.24 |
| 2013-04-12 | 37.56 |
| 2013-04-11 | 39.31 |
| 2013-04-10 | 35.45 |
| 2013-04-09 | 34.75 |
| 2013-04-08 | 33.70 |
| 2013-04-05 | 35.10 |
| 2013-04-03 | 38.26 |
| 2013-04-02 | 45.63 |
| 2013-03-28 | 46.68 |
| 2013-03-27 | 46.68 |
| 2013-03-26 | 46.68 |
| 2013-03-25 | 43.17 |
| 2013-03-22 | 45.28 |
| 2013-03-21 | 45.98 |
| 2013-03-20 | 45.28 |
| 2013-03-19 | 44.57 |
| 2013-03-18 | 44.57 |
| 2013-03-15 | 50.89 |
| 2013-03-14 | 45.28 |
| 2013-03-13 | 47.73 |
| 2013-03-12 | 47.38 |
| 2013-03-11 | 49.49 |
| 2013-03-08 | 50.89 |
| 2013-03-07 | 52.29 |
| 2013-03-06 | 53.35 |
| 2013-03-05 | 50.54 |
| 2013-03-04 | 50.19 |
| 2013-03-01 | 50.89 |
| 2013-02-28 | 52.65 |
| 2013-02-27 | 49.84 |
| 2013-02-26 | 47.03 |
| 2013-02-25 | 47.73 |
| 2013-02-22 | 52.29 |
| 2013-02-21 | 52.65 |
| 2013-02-20 | 56.15 |
| 2013-02-19 | 54.75 |
| 2013-02-18 | 55.80 |
| 2013-02-15 | 56.15 |
| 2013-02-14 | 56.15 |
| 2013-02-08 | 55.45 |
| 2013-02-07 | 54.05 |
| 2013-02-06 | 56.15 |
| 2013-02-05 | 56.15 |
| 2013-02-04 | 60.72 |
| 2013-02-01 | 58.61 |
| 2013-01-31 | 57.56 |
| 2013-01-30 | 59.31 |
| 2013-01-29 | 57.91 |
| 2013-01-28 | 52.65 |
| 2013-01-25 | 50.89 |
| 2013-01-24 | 50.54 |
| 2013-01-23 | 50.19 |
| 2013-01-22 | 53.35 |
| 2013-01-21 | 56.15 |
| 2013-01-18 | 56.15 |
| 2013-01-17 | 54.05 |
| 2013-01-16 | 54.05 |
| 2013-01-15 | 56.15 |
| 2013-01-14 | 52.65 |
| 2013-01-11 | 49.14 |
| 2013-01-10 | 48.79 |
| 2013-01-09 | 43.52 |
| 2013-01-08 | 41.77 |
| 2013-01-07 | 44.22 |
| 2013-01-04 | 41.07 |
| 2013-01-03 | 39.31 |
| 2013-01-02 | 39.66 |
| 2012-12-31 | 38.96 |
| 2012-12-28 | 39.66 |
| 2012-12-27 | 37.21 |
| 2012-12-24 | 38.26 |
| 2012-12-21 | 38.61 |
| 2012-12-20 | 39.31 |
| 2012-12-19 | 38.96 |
| 2012-12-18 | 35.10 |
| 2012-12-17 | 34.75 |
| 2012-12-14 | 36.50 |
| 2012-12-13 | 35.45 |
| 2012-12-12 | 37.56 |
| 2012-12-11 | 36.85 |
| 2012-12-10 | 38.96 |
| 2012-12-07 | 39.66 |
| 2012-12-06 | 41.07 |
| 2012-12-05 | 40.36 |
| 2012-12-04 | 39.66 |
| 2012-12-03 | 39.66 |
| 2012-11-30 | 37.57 |
| 2012-11-29 | 34.44 |
| 2012-11-28 | 30.61 |
| 2012-11-27 | 31.30 |
| 2012-11-26 | 30.96 |
| 2012-11-23 | 30.61 |
| 2012-11-22 | 29.56 |
| 2012-11-21 | 25.38 |
| 2012-11-20 | 23.64 |
| 2012-11-19 | 24.69 |
| 2012-11-16 | 25.38 |
| 2012-11-15 | 24.69 |
| 2012-11-14 | 25.38 |
| 2012-11-13 | 23.99 |
| 2012-11-12 | 26.08 |
| 2012-11-09 | 26.78 |
| 2012-11-08 | 26.78 |
| 2012-11-07 | 29.21 |
| 2012-11-06 | 27.47 |
| 2012-11-05 | 28.87 |
| 2012-11-02 | 28.52 |
| 2012-11-01 | 29.56 |
| 2012-10-31 | 29.56 |
| 2012-10-30 | 27.12 |
| 2012-10-29 | 27.12 |
| 2012-10-26 | 37.92 |
| 2012-10-25 | 40.01 |
| 2012-10-24 | 37.22 |
| 2012-10-22 | 35.48 |
| 2012-10-19 | 29.56 |
| 2012-10-18 | 31.65 |
| 2012-10-17 | 29.56 |
| 2012-10-16 | 31.65 |
| 2012-10-15 | 29.56 |
| 2012-10-12 | 23.99 |
| 2012-10-11 | 26.78 |
| 2012-10-10 | 29.21 |
| 2012-10-09 | 29.91 |
| 2012-10-08 | 30.96 |
| 2012-10-05 | 22.60 |
| 2012-10-04 | 19.81 |
| 2012-10-03 | 18.07 |
| 2012-09-28 | 18.07 |
| 2012-09-27 | 18.07 |
| 2012-09-26 | 17.37 |
| 2012-09-25 | 18.77 |
| 2012-09-24 | 18.77 |
| 2012-09-21 | 14.59 |
| 2012-09-20 | 10.75 |
| 2012-09-19 | 11.45 |
| 2012-09-18 | 9.71 |
| 2012-09-17 | 9.36 |
| 2012-09-14 | 10.41 |
| 2012-09-13 | 8.66 |
| 2012-09-12 | 7.27 |
| 2012-09-11 | 2.05 |
| 2012-09-10 | 0.65 |
| 2012-09-07 | -0.04 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | 1.00 |
| 2012-09-04 | 0.31 |
| 2012-09-03 | 1.00 |
| 2012-08-31 | 2.40 |
| 2012-08-30 | -0.04 |
| 2012-08-29 | 0.31 |
| 2012-08-28 | 0.31 |
| 2012-08-27 | 0.65 |
| 2012-08-24 | 0.31 |
| 2012-08-23 | 1.00 |
| 2012-08-22 | -0.74 |
| 2012-08-21 | 1.70 |
| 2012-08-20 | -0.04 |
| 2012-08-17 | 0.65 |
| 2012-08-16 | -0.39 |
| 2012-08-15 | -1.09 |
| 2012-08-14 | 1.70 |
| 2012-08-13 | 1.00 |
| 2012-08-10 | 1.00 |
| 2012-08-09 | 2.05 |
| 2012-08-08 | 1.35 |
| 2012-08-07 | 2.05 |
| 2012-08-06 | 3.44 |
| 2012-08-03 | 2.05 |
| 2012-08-02 | 1.70 |
| 2012-08-01 | 1.00 |
| 2012-07-31 | -0.04 |
| 2012-07-30 | -1.44 |
| 2012-07-27 | -2.13 |
| 2012-07-26 | -3.83 |
| 2012-07-25 | -3.15 |
| 2012-07-24 | -2.13 |
| 2012-07-23 | -3.15 |
| 2012-07-20 | -0.10 |
| 2012-07-19 | -0.78 |
| 2012-07-18 | -0.78 |
| 2012-07-17 | 0.92 |
| 2012-07-16 | -1.79 |
| 2012-07-13 | 0.24 |
| 2012-07-12 | 0.58 |
| 2012-07-11 | 1.25 |
| 2012-07-10 | 1.59 |
| 2012-07-09 | 1.25 |
| 2012-07-06 | 3.29 |
| 2012-07-05 | 0.92 |
| 2012-07-04 | -1.12 |
| 2012-07-03 | -1.12 |
| 2012-06-29 | -3.49 |
| 2012-06-28 | -4.50 |
| 2012-06-27 | -5.86 |
| 2012-06-26 | -6.87 |
| 2012-06-25 | -4.50 |
| 2012-06-22 | -5.18 |
| 2012-06-21 | -6.53 |
| 2012-06-20 | -4.84 |
| 2012-06-19 | -5.18 |
| 2012-06-18 | -5.52 |
| 2012-06-15 | -6.20 |
| 2012-06-14 | -7.21 |
| 2012-06-13 | -7.55 |
| 2012-06-12 | -6.87 |
| 2012-06-11 | -7.89 |
| 2012-06-08 | -8.57 |
| 2012-06-07 | -6.20 |
| 2012-06-06 | -6.87 |
| 2012-06-05 | -7.89 |
| 2012-06-04 | -7.21 |
| 2012-06-01 | -6.20 |
| 2012-05-31 | -10.26 |
| 2012-05-30 | -5.18 |
| 2012-05-29 | -3.49 |
| 2012-05-28 | -4.50 |
| 2012-05-25 | -4.16 |
| 2012-05-24 | -6.20 |
| 2012-05-23 | -6.87 |
| 2012-05-22 | -4.50 |
| 2012-05-21 | -6.53 |
| 2012-05-18 | -9.92 |
| 2012-05-17 | -8.90 |
| 2012-05-16 | -8.57 |
| 2012-05-15 | -6.53 |
| 2012-05-14 | -6.53 |
| 2012-05-11 | -4.84 |
| 2012-05-10 | -4.84 |
| 2012-05-09 | -3.49 |
| 2012-05-08 | -3.49 |
| 2012-05-07 | -2.13 |
| 2012-05-04 | 0.58 |
| 2012-05-03 | 2.61 |
| 2012-05-02 | 4.30 |
| 2012-04-30 | -0.10 |
| 2012-04-27 | -3.83 |
| 2012-04-26 | -2.81 |
| 2012-04-25 | -3.15 |
| 2012-04-24 | -2.81 |
| 2012-04-23 | -3.49 |
| 2012-04-20 | -2.13 |
| 2012-04-19 | -2.81 |
| 2012-04-18 | -3.83 |
| 2012-04-17 | -5.18 |
| 2012-04-16 | -4.50 |
| 2012-04-13 | -4.16 |
| 2012-04-12 | -4.84 |
| 2012-04-11 | -4.16 |
| 2012-04-10 | -3.49 |
| 2012-04-05 | -3.15 |
| 2012-04-03 | -2.13 |
| 2012-04-02 | -2.47 |
| 2012-03-30 | -2.47 |
| 2012-03-29 | -1.12 |
| 2012-03-28 | 0.58 |
| 2012-03-27 | 0.92 |
| 2012-03-26 | -0.78 |
| 2012-03-23 | -3.15 |
| 2012-03-22 | -0.44 |
| 2012-03-21 | 1.25 |
| 2012-03-20 | 0.58 |
| 2012-03-19 | 1.59 |
| 2012-03-16 | 3.29 |
| 2012-03-15 | 5.32 |
| 2012-03-14 | 6.00 |
| 2012-03-13 | 6.00 |
| 2012-03-12 | 2.95 |
| 2012-03-09 | 1.59 |
| 2012-03-08 | 2.27 |
| 2012-03-07 | 0.92 |
| 2012-03-06 | 1.93 |
| 2012-03-05 | 4.30 |
| 2012-03-02 | 1.59 |
| 2012-03-01 | 4.64 |
| 2012-02-29 | 5.32 |
| 2012-02-28 | 4.64 |
| 2012-02-27 | 4.30 |
| 2012-02-24 | 3.29 |
| 2012-02-23 | 10.40 |
| 2012-02-22 | 12.43 |
| 2012-02-21 | 10.74 |
| 2012-02-20 | 10.40 |
| 2012-02-17 | 9.38 |
| 2012-02-16 | 6.67 |
| 2012-02-15 | 7.01 |
| 2012-02-14 | 1.59 |
| 2012-02-13 | -2.81 |
| 2012-02-10 | -2.81 |
| 2012-02-09 | -1.79 |
| 2012-02-08 | -2.81 |
| 2012-02-07 | -3.49 |
| 2012-02-06 | -3.15 |
| 2012-02-03 | -3.49 |
| 2012-02-02 | -2.13 |
| 2012-02-01 | -3.49 |
| 2012-01-31 | -4.16 |
| 2012-01-30 | -5.52 |
| 2012-01-27 | -2.47 |
| 2012-01-26 | -3.49 |
| 2012-01-20 | -7.89 |
| 2012-01-19 | -9.24 |
| 2012-01-18 | -11.95 |
| 2012-01-17 | -13.65 |
| 2012-01-16 | -15.34 |
| 2012-01-13 | -14.32 |
| 2012-01-12 | -13.31 |
| 2012-01-11 | -15.00 |
| 2012-01-10 | -15.68 |
| 2012-01-09 | -15.68 |
| 2012-01-06 | -17.37 |
| 2012-01-05 | -17.03 |
| 2012-01-04 | -18.05 |
| 2012-01-03 | -18.39 |
| 2011-12-30 | -17.71 |
| 2011-12-29 | -18.73 |
| 2011-12-28 | -19.40 |
| 2011-12-23 | -18.39 |
| 2011-12-22 | -20.08 |
| 2011-12-21 | -22.11 |
| 2011-12-20 | -21.10 |
| 2011-12-19 | -20.76 |
| 2011-12-16 | -21.10 |
| 2011-12-15 | -18.39 |
| 2011-12-14 | -17.71 |
| 2011-12-13 | -17.37 |
| 2011-12-12 | -16.02 |
| 2011-12-09 | -16.02 |
| 2011-12-08 | -14.32 |
| 2011-12-07 | -14.66 |
| 2011-12-06 | -16.69 |
| 2011-12-05 | -15.34 |
| 2011-12-02 | -17.03 |
| 2011-12-01 | -13.98 |
| 2011-11-30 | -16.36 |
| 2011-11-29 | -12.29 |
| 2011-11-28 | -12.63 |
| 2011-11-25 | -12.29 |
| 2011-11-24 | -10.94 |
| 2011-11-23 | 1.25 |
| 2011-11-22 | 3.96 |
| 2011-11-21 | 3.29 |
| 2011-11-18 | 5.32 |
| 2011-11-17 | 4.98 |
| 2011-11-16 | 4.98 |
| 2011-11-15 | 7.01 |
| 2011-11-14 | 8.37 |
| 2011-11-11 | 4.98 |
| 2011-11-10 | 5.32 |
| 2011-11-09 | 9.04 |
| 2011-11-08 | 6.67 |
| 2011-11-07 | 4.98 |
| 2011-11-04 | 4.64 |
| 2011-11-03 | 1.25 |
| 2011-11-02 | 7.35 |
| 2011-11-01 | 7.35 |
| 2011-10-31 | 10.40 |
| 2011-10-28 | 9.72 |
| 2011-10-27 | 5.66 |
| 2011-10-26 | 1.25 |
| 2011-10-25 | 2.27 |
| 2011-10-24 | 0.24 |
| 2011-10-21 | -2.81 |
| 2011-10-20 | -2.81 |
| 2011-10-19 | -2.13 |
| 2011-10-18 | -4.16 |
| 2011-10-17 | 3.29 |
| 2011-10-14 | 2.61 |
| 2011-10-13 | 3.62 |
| 2011-10-12 | -0.44 |
| 2011-10-11 | -3.49 |
| 2011-10-10 | -8.57 |
| 2011-10-07 | -9.92 |
| 2011-10-06 | -14.66 |
| 2011-10-04 | -18.39 |
| 2011-10-03 | -15.68 |
| 2011-09-30 | -9.24 |
| 2011-09-28 | -7.89 |
| 2011-09-27 | -5.52 |
| 2011-09-26 | -5.86 |
| 2011-09-23 | 10.06 |
| 2011-09-22 | 11.75 |
| 2011-09-21 | 17.17 |
| 2011-09-20 | 17.85 |
| 2011-09-19 | 16.15 |
| 2011-09-16 | 20.22 |
| 2011-09-15 | 13.11 |
| 2011-09-14 | 12.43 |
| 2011-09-12 | 18.19 |
| 2011-09-09 | 21.57 |
| 2011-09-08 | 21.57 |
| 2011-09-07 | 21.24 |
| 2011-09-06 | 21.57 |
| 2011-09-05 | 22.89 |
| 2011-09-02 | 25.52 |
| 2011-09-01 | 27.16 |
| 2011-08-31 | 25.19 |
| 2011-08-30 | 21.57 |
| 2011-08-29 | 19.27 |
| 2011-08-26 | 16.97 |
| 2011-08-25 | 18.94 |
| 2011-08-24 | 19.27 |
| 2011-08-23 | 20.26 |
| 2011-08-22 | 16.32 |
| 2011-08-19 | 23.54 |
| 2011-08-18 | 28.47 |
| 2011-08-17 | 29.13 |
| 2011-08-16 | 23.87 |
| 2011-08-15 | 23.22 |
| 2011-08-12 | 20.92 |
| 2011-08-11 | 24.20 |
| 2011-08-10 | 28.14 |
| 2011-08-09 | 28.14 |
| 2011-08-08 | 27.49 |
| 2011-08-05 | 33.07 |
| 2011-08-04 | 41.62 |
| 2011-08-03 | 42.60 |
| 2011-08-02 | 45.89 |
| 2011-08-01 | 46.54 |
| 2011-07-29 | 45.23 |
| 2011-07-28 | 46.22 |
| 2011-07-27 | 46.22 |
| 2011-07-26 | 46.22 |
| 2011-07-25 | 45.23 |
| 2011-07-22 | 45.56 |
| 2011-07-21 | 44.24 |
| 2011-07-20 | 45.89 |
| 2011-07-19 | 43.26 |
| 2011-07-18 | 43.26 |
| 2011-07-15 | 45.89 |
| 2011-07-14 | 45.89 |
| 2011-07-13 | 44.57 |
| 2011-07-12 | 43.92 |
| 2011-07-11 | 46.22 |
| 2011-07-08 | 48.52 |
| 2011-07-07 | 47.20 |
| 2011-07-06 | 48.19 |
| 2011-07-05 | 49.17 |
| 2011-07-04 | 50.49 |
| 2011-06-30 | 49.50 |
| 2011-06-29 | 47.86 |
| 2011-06-28 | 47.53 |
| 2011-06-27 | 47.53 |
| 2011-06-24 | 46.87 |
| 2011-06-23 | 44.24 |
| 2011-06-22 | 42.93 |
| 2011-06-21 | 41.62 |
| 2011-06-20 | 38.66 |
| 2011-06-17 | 45.56 |
| 2011-06-16 | 45.89 |
| 2011-06-15 | 50.16 |
| 2011-06-14 | 51.80 |
| 2011-06-13 | 49.50 |
| 2011-06-10 | 55.74 |
| 2011-06-09 | 56.07 |
| 2011-06-08 | 56.73 |
| 2011-06-07 | 57.06 |
| 2011-06-03 | 55.42 |
| 2011-06-02 | 57.72 |
| 2011-06-01 | 57.72 |
| 2011-05-31 | 58.37 |
| 2011-05-30 | 55.74 |
| 2011-05-27 | 52.46 |
| 2011-05-26 | 55.74 |
| 2011-05-25 | 55.74 |
| 2011-05-24 | 56.07 |
| 2011-05-23 | 54.76 |
| 2011-05-20 | 57.06 |
| 2011-05-19 | 56.73 |
| 2011-05-18 | 57.06 |
| 2011-05-17 | 57.72 |
| 2011-05-16 | 50.16 |
| 2011-05-13 | 50.82 |
| 2011-05-12 | 47.86 |
| 2011-05-11 | 46.54 |
| 2011-05-09 | 47.86 |
| 2011-05-06 | 47.53 |
| 2011-05-05 | 44.24 |
| 2011-05-04 | 44.24 |
| 2011-05-03 | 47.86 |
| 2011-04-29 | 48.84 |
| 2011-04-28 | 47.86 |
| 2011-04-27 | 48.19 |
| 2011-04-26 | 48.52 |
| 2011-04-21 | 48.52 |
| 2011-04-20 | 49.17 |
| 2011-04-19 | 47.20 |
| 2011-04-18 | 47.86 |
| 2011-04-15 | 48.19 |
| 2011-04-14 | 47.86 |
| 2011-04-13 | 46.22 |
| 2011-04-12 | 45.89 |
| 2011-04-11 | 48.84 |
| 2011-04-08 | 49.17 |
| 2011-04-07 | 48.84 |
| 2011-04-06 | 49.50 |
| 2011-04-04 | 46.87 |
| 2011-04-01 | 45.56 |
| 2011-03-31 | 44.90 |
| 2011-03-30 | 44.57 |
| 2011-03-29 | 43.26 |
| 2011-03-28 | 44.57 |
| 2011-03-25 | 43.92 |
| 2011-03-24 | 44.57 |
| 2011-03-23 | 43.59 |
| 2011-03-22 | 44.57 |
| 2011-03-21 | 44.57 |
| 2011-03-18 | 45.89 |
| 2011-03-17 | 44.57 |
| 2011-03-16 | 47.86 |
| 2011-03-15 | 46.22 |
| 2011-03-14 | 50.16 |
| 2011-03-11 | 53.12 |
| 2011-03-10 | 58.37 |
| 2011-03-09 | 58.70 |
| 2011-03-08 | 59.69 |
| 2011-03-07 | 59.03 |
| 2011-03-04 | 60.67 |
| 2011-03-03 | 57.39 |
| 2011-03-02 | 56.07 |
| 2011-03-01 | 58.37 |
| 2011-02-28 | 57.06 |
| 2011-02-25 | 50.82 |
| 2011-02-24 | 48.84 |
| 2011-02-23 | 53.44 |
| 2011-02-22 | 56.73 |
| 2011-02-21 | 61.00 |
| 2011-02-18 | 61.00 |
| 2011-02-17 | 61.99 |
| 2011-02-16 | 62.32 |
| 2011-02-15 | 58.04 |
| 2011-02-14 | 60.67 |
| 2011-02-11 | 61.66 |
| 2011-02-10 | 59.03 |
| 2011-02-09 | 61.00 |
| 2011-02-08 | 66.92 |
| 2011-02-07 | 68.23 |
| 2011-02-02 | 65.93 |
| 2011-02-01 | 68.89 |
| 2011-01-31 | 60.67 |
| 2011-01-28 | 62.65 |
| 2011-01-27 | 63.63 |
| 2011-01-26 | 61.99 |
| 2011-01-25 | 62.32 |
| 2011-01-24 | 63.96 |
| 2011-01-21 | 64.95 |
| 2011-01-20 | 65.27 |
| 2011-01-19 | 68.56 |
| 2011-01-18 | 66.92 |
| 2011-01-17 | 64.29 |
| 2011-01-14 | 64.95 |
| 2011-01-13 | 64.95 |
| 2011-01-12 | 67.57 |
| 2011-01-11 | 68.89 |
| 2011-01-10 | 67.25 |
| 2011-01-07 | 68.56 |
| 2011-01-06 | 71.52 |
| 2011-01-05 | 72.50 |
| 2011-01-04 | 72.50 |
| 2011-01-03 | 38.33 |
| 2010-12-31 | 36.69 |
| 2010-12-30 | 37.34 |
| 2010-12-29 | 34.72 |
| 2010-12-28 | 32.74 |
| 2010-12-24 | 35.04 |
| 2010-12-23 | 35.37 |
| 2010-12-22 | 32.42 |
| 2010-12-21 | 32.74 |
| 2010-12-20 | 31.10 |
| 2010-12-17 | 32.09 |
| 2010-12-16 | 31.76 |
| 2010-12-15 | 34.06 |
| 2010-12-14 | 36.69 |
| 2010-12-13 | 37.34 |
| 2010-12-10 | 37.67 |
| 2010-12-09 | 37.02 |
| 2010-12-08 | 36.69 |
| 2010-12-07 | 33.07 |
| 2010-12-06 | 32.75 |
| 2010-12-03 | 33.40 |
| 2010-12-02 | 33.40 |
| 2010-12-01 | 30.49 |
| 2010-11-30 | 31.46 |
| 2010-11-29 | 30.17 |
| 2010-11-26 | 30.49 |
| 2010-11-25 | 31.14 |
| 2010-11-24 | 29.20 |
| 2010-11-23 | 27.91 |
| 2010-11-22 | 29.84 |
| 2010-11-19 | 37.60 |
| 2010-11-18 | 39.53 |
| 2010-11-17 | 35.33 |
| 2010-11-16 | 39.21 |
| 2010-11-15 | 41.47 |
| 2010-11-12 | 43.73 |
| 2010-11-11 | 49.22 |
| 2010-11-10 | 49.55 |
| 2010-11-09 | 49.87 |
| 2010-11-08 | 45.99 |
| 2010-11-05 | 46.64 |
| 2010-11-04 | 41.79 |
| 2010-11-03 | 36.63 |
| 2010-11-02 | 33.72 |
| 2010-11-01 | 29.84 |
| 2010-10-29 | 28.55 |
| 2010-10-28 | 29.20 |
| 2010-10-27 | 30.17 |
| 2010-10-26 | 34.37 |
| 2010-10-25 | 35.01 |
| 2010-10-22 | 35.01 |
| 2010-10-21 | 32.10 |
| 2010-10-20 | 33.07 |
| 2010-10-19 | 35.33 |
| 2010-10-18 | 34.69 |
| 2010-10-15 | 35.01 |
| 2010-10-14 | 35.66 |
| 2010-10-13 | 32.43 |
| 2010-10-12 | 32.43 |
| 2010-10-11 | 31.78 |
| 2010-10-08 | 37.27 |
| 2010-10-07 | 41.15 |
| 2010-10-06 | 21.12 |
| 2010-10-05 | 15.95 |
| 2010-10-04 | 16.60 |
| 2010-09-30 | 13.05 |
| 2010-09-29 | 13.69 |
| 2010-09-28 | 12.72 |
| 2010-09-27 | 13.37 |
| 2010-09-24 | 11.43 |
| 2010-09-22 | 9.49 |
| 2010-09-21 | 9.49 |
| 2010-09-20 | 6.59 |
| 2010-09-17 | 4.00 |
| 2010-09-16 | 3.68 |
| 2010-09-15 | 2.71 |
| 2010-09-14 | 3.36 |
| 2010-09-13 | 2.39 |
| 2010-09-10 | 0.45 |
| 2010-09-09 | -0.20 |
| 2010-09-08 | 1.42 |
| 2010-09-07 | 1.10 |
| 2010-09-06 | 2.07 |
| 2010-09-03 | -0.52 |
| 2010-09-02 | -0.52 |
| 2010-09-01 | -0.20 |
| 2010-08-31 | -1.49 |
| 2010-08-30 | -0.20 |
| 2010-08-27 | 0.13 |
| 2010-08-26 | 2.07 |
| 2010-08-25 | 1.42 |
| 2010-08-24 | 4.00 |
| 2010-08-23 | 3.03 |
| 2010-08-20 | 2.71 |
| 2010-08-19 | 2.71 |
| 2010-08-18 | 3.68 |
| 2010-08-17 | 3.36 |
| 2010-08-16 | 5.30 |
| 2010-08-13 | 4.97 |
| 2010-08-12 | 4.00 |
| 2010-08-11 | 4.00 |
| 2010-08-10 | 1.42 |
| 2010-08-09 | 4.00 |
| 2010-08-06 | 2.07 |
| 2010-08-05 | 3.68 |
| 2010-08-04 | 4.30 |
| 2010-08-03 | 2.75 |
| 2010-08-02 | 3.06 |
| 2010-07-30 | 3.06 |
| 2010-07-29 | 2.75 |
| 2010-07-28 | 3.06 |
| 2010-07-27 | 1.81 |
| 2010-07-26 | 1.19 |
| 2010-07-23 | -0.68 |
| 2010-07-22 | -1.61 |
| 2010-07-21 | -2.23 |
| 2010-07-20 | -1.61 |
| 2010-07-19 | -4.10 |
| 2010-07-16 | -4.10 |
| 2010-07-15 | -3.48 |
| 2010-07-14 | -1.30 |
| 2010-07-13 | -1.92 |
| 2010-07-12 | -3.17 |
| 2010-07-09 | -4.10 |
| 2010-07-08 | -5.66 |
| 2010-07-07 | -8.15 |
| 2010-07-06 | -8.15 |
| 2010-07-05 | -10.02 |
| 2010-07-02 | -9.71 |
| 2010-06-30 | -8.46 |
| 2010-06-29 | -8.77 |
| 2010-06-28 | -9.08 |
| 2010-06-25 | -11.58 |
| 2010-06-24 | -11.26 |
| 2010-06-23 | -19.36 |
| 2010-06-22 | -19.05 |
| 2010-06-21 | -18.74 |
| 2010-06-18 | -21.23 |
| 2010-06-17 | -21.54 |
| 2010-06-15 | -21.54 |
| 2010-06-14 | -23.10 |
| 2010-06-11 | -23.72 |
| 2010-06-10 | -24.65 |
| 2010-06-09 | -25.90 |
| 2010-06-08 | -26.21 |
| 2010-06-07 | -24.96 |
| 2010-06-04 | -23.72 |
| 2010-06-03 | -22.47 |
| 2010-06-02 | -23.72 |
| 2010-06-01 | -23.10 |
| 2010-05-31 | -23.10 |
| 2010-05-28 | -23.10 |
| 2010-05-27 | -23.41 |
| 2010-05-26 | -24.03 |
| 2010-05-25 | -24.34 |
| 2010-05-24 | -20.60 |
| 2010-05-20 | -23.72 |
| 2010-05-19 | -21.85 |
| 2010-05-18 | -20.60 |
| 2010-05-17 | -20.60 |
| 2010-05-14 | -19.67 |
| 2010-05-13 | -18.11 |
| 2010-05-12 | -18.74 |
| 2010-05-11 | -18.11 |
| 2010-05-10 | -16.56 |
| 2010-05-07 | -17.18 |
| 2010-05-06 | -13.13 |
| 2010-05-05 | -11.89 |
| 2010-05-04 | -9.40 |
| 2010-05-03 | -8.15 |
| 2010-04-30 | -5.97 |
| 2010-04-29 | -8.15 |
| 2010-04-28 | -3.48 |
| 2010-04-27 | -3.17 |
| 2010-04-26 | -2.23 |
| 2010-04-23 | -0.37 |
| 2010-04-22 | -1.61 |
| 2010-04-21 | 0.26 |
| 2010-04-20 | -3.17 |
| 2010-04-19 | -4.10 |
| 2010-04-16 | 0.57 |
| 2010-04-15 | 1.50 |
| 2010-04-14 | 2.12 |
| 2010-04-13 | 1.81 |
| 2010-04-12 | 0.57 |
| 2010-04-09 | 2.12 |
| 2010-04-08 | 2.12 |
| 2010-04-07 | 3.06 |
| 2010-04-01 | 2.75 |
| 2010-03-31 | 0.57 |
| 2010-03-30 | 1.50 |
| 2010-03-29 | 2.12 |
| 2010-03-26 | 0.26 |
| 2010-03-25 | -0.37 |
| 2010-03-24 | 0.57 |
| 2010-03-23 | 0.88 |
| 2010-03-22 | 0.26 |
| 2010-03-19 | 2.44 |
| 2010-03-18 | 1.19 |
| 2010-03-17 | 1.50 |
| 2010-03-16 | 0.88 |
| 2010-03-15 | 0.26 |
| 2010-03-12 | -0.99 |
| 2010-03-11 | -1.92 |
| 2010-03-10 | -0.99 |
| 2010-03-09 | -0.99 |
| 2010-03-08 | 0.88 |
| 2010-03-05 | 0.88 |
| 2010-03-04 | 0.57 |
| 2010-03-03 | -1.61 |
| 2010-03-02 | -2.86 |
| 2010-03-01 | -2.23 |
| 2010-02-26 | -3.17 |
| 2010-02-25 | -3.79 |
| 2010-02-24 | -5.66 |
| 2010-02-23 | -5.35 |
| 2010-02-22 | -6.91 |
| 2010-02-19 | -9.71 |
| 2010-02-18 | -7.53 |
| 2010-02-17 | -7.53 |
| 2010-02-12 | -7.53 |
| 2010-02-11 | -8.77 |
| 2010-02-10 | -10.33 |
| 2010-02-09 | -14.07 |
| 2010-02-08 | -11.26 |
| 2010-02-05 | -9.40 |
| 2010-02-04 | -8.46 |
| 2010-02-03 | -8.15 |
| 2010-02-02 | -8.46 |
| 2010-02-01 | -10.33 |
| 2010-01-29 | -9.40 |
| 2010-01-28 | -8.15 |
| 2010-01-27 | -7.84 |
| 2010-01-26 | -5.04 |
| 2010-01-25 | -5.04 |
| 2010-01-22 | -4.41 |
| 2010-01-21 | -1.92 |
| 2010-01-20 | 0.88 |
| 2010-01-19 | 1.81 |
| 2010-01-18 | -0.37 |
| 2010-01-15 | 1.81 |
| 2010-01-14 | 0.57 |
| 2010-01-13 | -0.37 |
| 2010-01-12 | 1.81 |
| 2010-01-11 | 2.12 |
| 2010-01-08 | 2.12 |
| 2010-01-07 | 2.44 |
| 2010-01-06 | 2.12 |
| 2010-01-05 | 2.44 |
| 2010-01-04 | 3.37 |
| 2009-12-31 | 2.75 |
| 2009-12-30 | 2.12 |
| 2009-12-29 | 1.81 |
| 2009-12-28 | 1.81 |
| 2009-12-24 | 1.19 |
| 2009-12-23 | 1.19 |
| 2009-12-22 | -1.30 |
| 2009-12-21 | -0.06 |
| 2009-12-18 | 0.88 |
| 2009-12-17 | 3.06 |
| 2009-12-16 | 4.59 |
| 2009-12-15 | 4.28 |
| 2009-12-14 | 2.75 |
| 2009-12-11 | 3.67 |
| 2009-12-10 | 3.06 |
| 2009-12-09 | 4.89 |
| 2009-12-08 | 8.87 |
| 2009-12-07 | 9.48 |
| 2009-12-04 | 8.87 |
| 2009-12-03 | 7.03 |
| 2009-12-02 | 3.98 |
| 2009-12-01 | 3.98 |
| 2009-11-30 | 1.22 |
| 2009-11-27 | -0.31 |
| 2009-11-26 | 3.36 |
| 2009-11-25 | 3.36 |
| 2009-11-24 | 3.67 |
| 2009-11-23 | 5.20 |
| 2009-11-20 | 4.89 |
| 2009-11-19 | 5.20 |
| 2009-11-18 | 5.50 |
| 2009-11-17 | 4.59 |
| 2009-11-16 | 3.36 |
| 2009-11-13 | 1.53 |
| 2009-11-12 | 1.53 |
| 2009-11-11 | 2.14 |
| 2009-11-10 | 1.22 |
| 2009-11-09 | 3.67 |
| 2009-11-06 | 0.92 |
| 2009-11-05 | 0.31 |
| 2009-11-04 | 0.61 |
| 2009-11-03 | -0.61 |
| 2009-11-02 | 1.53 |
| 2009-10-30 | 1.53 |
| 2009-10-29 | -2.14 |
| 2009-10-28 | 0.31 |
| 2009-10-27 | 3.98 |
| 2009-10-23 | 6.12 |
| 2009-10-22 | 5.20 |
| 2009-10-21 | 8.56 |
| 2009-10-20 | 5.81 |
| 2009-10-19 | 1.22 |
| 2009-10-16 | -0.61 |
| 2009-10-15 | 0.31 |
| 2009-10-14 | -0.61 |
| 2009-10-13 | -2.75 |
| 2009-10-12 | -2.14 |
| 2009-10-09 | -1.22 |
| 2009-10-08 | -2.75 |
| 2009-10-07 | -0.92 |
| 2009-10-06 | -1.22 |
| 2009-10-05 | -9.17 |
| 2009-10-02 | -6.73 |
| 2009-09-30 | -6.12 |
| 2009-09-29 | -6.12 |
| 2009-09-28 | -7.03 |
| 2009-09-25 | -4.28 |
| 2009-09-24 | -4.59 |
| 2009-09-23 | -1.22 |
| 2009-09-22 | 1.53 |
| 2009-09-21 | -1.83 |
| 2009-09-18 | 2.45 |
| 2009-09-17 | 3.36 |
| 2009-09-16 | 5.81 |
| 2009-09-15 | 4.89 |
| 2009-09-14 | -0.92 |
| 2009-09-11 | -1.53 |
| 2009-09-10 | -5.81 |
| 2009-09-09 | -4.28 |
| 2009-09-08 | -2.75 |
| 2009-09-07 | -3.98 |
| 2009-09-04 | -4.89 |
| 2009-09-03 | -4.89 |
| 2009-09-02 | -6.73 |
| 2009-09-01 | -4.28 |
| 2009-08-31 | -6.73 |
| 2009-08-28 | -4.59 |
| 2009-08-27 | -3.06 |
| 2009-08-26 | -2.45 |
| 2009-08-25 | -3.36 |
| 2009-08-24 | -4.28 |
| 2009-08-21 | -4.59 |
| 2009-08-20 | -2.75 |
| 2009-08-19 | -4.89 |
| 2009-08-18 | -4.28 |
| 2009-08-17 | -3.36 |
| 2009-08-14 | 3.06 |
| 2009-08-13 | 4.89 |
| 2009-08-12 | 2.45 |
| 2009-08-11 | 1.22 |
| 2009-08-10 | 2.45 |
| 2009-08-07 | 0.61 |
| 2009-08-06 | 3.67 |
| 2009-08-05 | 4.89 |
| 2009-08-04 | 7.95 |
| 2009-08-03 | 7.65 |
| 2009-07-31 | 4.59 |
| 2009-07-30 | -1.22 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 1.22 |
| 2009-07-27 | 0.31 |
| 2009-07-24 | -2.45 |
| 2009-07-23 | -3.06 |
| 2009-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy