Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-09 | 26.45 |
| 2026-01-08 | 23.08 |
| 2026-01-07 | 24.76 |
| 2026-01-06 | 23.08 |
| 2026-01-05 | 23.08 |
| 2026-01-02 | 24.76 |
| 2025-12-31 | 21.39 |
| 2025-12-30 | 21.39 |
| 2025-12-29 | 24.76 |
| 2025-12-24 | 19.71 |
| 2025-12-23 | 21.39 |
| 2025-12-22 | 21.39 |
| 2025-12-19 | 21.39 |
| 2025-12-18 | 21.39 |
| 2025-12-17 | 21.39 |
| 2025-12-16 | 23.08 |
| 2025-12-15 | 28.14 |
| 2025-12-12 | 26.45 |
| 2025-12-11 | 29.82 |
| 2025-12-10 | 29.82 |
| 2025-12-09 | 28.14 |
| 2025-12-08 | 28.14 |
| 2025-12-05 | 21.39 |
| 2025-12-04 | 21.39 |
| 2025-12-03 | 18.02 |
| 2025-12-02 | 19.71 |
| 2025-12-01 | 19.71 |
| 2025-11-28 | 18.02 |
| 2025-11-27 | 18.02 |
| 2025-11-26 | 18.02 |
| 2025-11-25 | 18.02 |
| 2025-11-24 | 19.71 |
| 2025-11-21 | 21.39 |
| 2025-11-20 | 21.39 |
| 2025-11-19 | 21.39 |
| 2025-11-18 | 23.08 |
| 2025-11-17 | 19.71 |
| 2025-11-14 | 21.39 |
| 2025-11-13 | 21.39 |
| 2025-11-12 | 19.71 |
| 2025-11-11 | 19.71 |
| 2025-11-10 | 19.71 |
| 2025-11-07 | 19.71 |
| 2025-11-06 | 24.76 |
| 2025-11-05 | 26.45 |
| 2025-11-04 | 26.45 |
| 2025-11-03 | 28.14 |
| 2025-10-31 | 28.14 |
| 2025-10-30 | 28.14 |
| 2025-10-28 | 28.14 |
| 2025-10-27 | 28.14 |
| 2025-10-24 | 28.14 |
| 2025-10-23 | 28.14 |
| 2025-10-22 | 26.45 |
| 2025-10-21 | 28.14 |
| 2025-10-20 | 28.14 |
| 2025-10-17 | 28.14 |
| 2025-10-16 | 28.14 |
| 2025-10-15 | 28.14 |
| 2025-10-14 | 26.45 |
| 2025-10-13 | 29.82 |
| 2025-10-10 | 29.82 |
| 2025-10-09 | 29.82 |
| 2025-10-08 | 29.82 |
| 2025-10-06 | 29.82 |
| 2025-10-03 | 29.82 |
| 2025-10-02 | 29.82 |
| 2025-09-30 | 29.82 |
| 2025-09-29 | 31.51 |
| 2025-09-26 | 31.51 |
| 2025-09-25 | 33.19 |
| 2025-09-24 | 31.51 |
| 2025-09-23 | 29.82 |
| 2025-09-22 | 31.51 |
| 2025-09-19 | 31.51 |
| 2025-09-18 | 31.51 |
| 2025-09-17 | 31.51 |
| 2025-09-16 | 31.51 |
| 2025-09-15 | 31.51 |
| 2025-09-12 | 31.51 |
| 2025-09-11 | 31.51 |
| 2025-09-10 | 31.51 |
| 2025-09-09 | 31.51 |
| 2025-09-08 | 31.51 |
| 2025-09-05 | 29.82 |
| 2025-09-04 | 29.82 |
| 2025-09-03 | 31.51 |
| 2025-09-02 | 31.51 |
| 2025-09-01 | 31.51 |
| 2025-08-29 | 29.82 |
| 2025-08-28 | 29.82 |
| 2025-08-27 | 31.51 |
| 2025-08-26 | 29.82 |
| 2025-08-25 | 31.51 |
| 2025-08-22 | 33.19 |
| 2025-08-21 | 34.88 |
| 2025-08-20 | 34.88 |
| 2025-08-19 | 34.88 |
| 2025-08-18 | 34.88 |
| 2025-08-15 | 36.57 |
| 2025-08-14 | 34.88 |
| 2025-08-13 | 38.25 |
| 2025-08-12 | 39.94 |
| 2025-08-11 | 34.88 |
| 2025-08-08 | 34.88 |
| 2025-08-07 | 34.88 |
| 2025-08-06 | 33.19 |
| 2025-08-05 | 33.19 |
| 2025-08-04 | 33.19 |
| 2025-08-01 | 33.19 |
| 2025-07-31 | 33.19 |
| 2025-07-30 | 33.19 |
| 2025-07-29 | 31.51 |
| 2025-07-28 | 34.88 |
| 2025-07-25 | 31.51 |
| 2025-07-24 | 33.19 |
| 2025-07-23 | 33.19 |
| 2025-07-22 | 33.19 |
| 2025-07-21 | 33.19 |
| 2025-07-18 | 34.88 |
| 2025-07-17 | 33.19 |
| 2025-07-16 | 36.57 |
| 2025-07-15 | 34.88 |
| 2025-07-14 | 36.57 |
| 2025-07-11 | 29.82 |
| 2025-07-10 | 28.14 |
| 2025-07-09 | 33.19 |
| 2025-07-08 | 34.88 |
| 2025-07-07 | 31.51 |
| 2025-07-04 | 34.88 |
| 2025-07-03 | 36.57 |
| 2025-07-02 | 41.62 |
| 2025-06-30 | 41.62 |
| 2025-06-27 | 43.31 |
| 2025-06-26 | 51.74 |
| 2025-06-25 | 51.74 |
| 2025-06-24 | 51.74 |
| 2025-06-23 | 51.74 |
| 2025-06-20 | 48.37 |
| 2025-06-19 | 58.48 |
| 2025-06-18 | 58.48 |
| 2025-06-17 | 58.48 |
| 2025-06-16 | 58.48 |
| 2025-06-13 | 58.48 |
| 2025-06-12 | 58.48 |
| 2025-06-11 | 58.48 |
| 2025-06-10 | 56.80 |
| 2025-06-09 | 56.80 |
| 2025-06-06 | 56.80 |
| 2025-06-05 | 56.80 |
| 2025-06-04 | 58.48 |
| 2025-06-03 | 56.80 |
| 2025-06-02 | 56.80 |
| 2025-05-30 | 58.48 |
| 2025-05-29 | 58.48 |
| 2025-05-28 | 58.48 |
| 2025-05-27 | 60.17 |
| 2025-05-26 | 60.17 |
| 2025-05-23 | 56.80 |
| 2025-05-22 | 58.48 |
| 2025-05-21 | 55.11 |
| 2025-05-20 | 56.80 |
| 2025-05-19 | 53.43 |
| 2025-05-16 | 55.11 |
| 2025-05-15 | 53.43 |
| 2025-05-14 | 55.11 |
| 2025-05-13 | 56.80 |
| 2025-05-12 | 53.43 |
| 2025-05-09 | 51.74 |
| 2025-05-08 | 53.43 |
| 2025-05-07 | 51.74 |
| 2025-05-06 | 51.74 |
| 2025-05-02 | 50.05 |
| 2025-04-30 | 50.05 |
| 2025-04-29 | 51.74 |
| 2025-04-28 | 48.37 |
| 2025-04-25 | 45.00 |
| 2025-04-24 | 39.94 |
| 2025-04-23 | 38.25 |
| 2025-04-22 | 36.57 |
| 2025-04-17 | 26.45 |
| 2025-04-16 | 26.45 |
| 2025-04-15 | 26.45 |
| 2025-04-14 | 28.14 |
| 2025-04-11 | 26.45 |
| 2025-04-10 | 28.14 |
| 2025-04-09 | 28.14 |
| 2025-04-08 | 26.45 |
| 2025-04-07 | 24.76 |
| 2025-04-03 | 34.88 |
| 2025-04-02 | 33.19 |
| 2025-04-01 | 33.19 |
| 2025-03-31 | 34.88 |
| 2025-03-28 | 36.57 |
| 2025-03-27 | 33.19 |
| 2025-03-26 | 33.19 |
| 2025-03-25 | 33.19 |
| 2025-03-24 | 33.19 |
| 2025-03-21 | 33.19 |
| 2025-03-20 | 34.88 |
| 2025-03-19 | 34.88 |
| 2025-03-18 | 34.88 |
| 2025-03-17 | 34.88 |
| 2025-03-14 | 36.57 |
| 2025-03-13 | 34.88 |
| 2025-03-12 | 34.88 |
| 2025-03-11 | 36.57 |
| 2025-03-10 | 36.57 |
| 2025-03-07 | 36.57 |
| 2025-03-06 | 36.57 |
| 2025-03-05 | 34.88 |
| 2025-03-04 | 38.25 |
| 2025-03-03 | 39.94 |
| 2025-02-28 | 38.25 |
| 2025-02-27 | 39.94 |
| 2025-02-26 | 38.25 |
| 2025-02-25 | 33.19 |
| 2025-02-24 | 36.57 |
| 2025-02-21 | 38.25 |
| 2025-02-20 | 41.62 |
| 2025-02-19 | 41.62 |
| 2025-02-18 | 41.62 |
| 2025-02-17 | 43.31 |
| 2025-02-14 | 43.31 |
| 2025-02-13 | 43.31 |
| 2025-02-12 | 43.31 |
| 2025-02-11 | 45.00 |
| 2025-02-10 | 46.68 |
| 2025-02-07 | 46.68 |
| 2025-02-06 | 46.68 |
| 2025-02-05 | 48.37 |
| 2025-02-04 | 48.37 |
| 2025-02-03 | 46.68 |
| 2025-01-28 | 48.37 |
| 2025-01-27 | 48.37 |
| 2025-01-24 | 46.68 |
| 2025-01-23 | 48.37 |
| 2025-01-22 | 50.05 |
| 2025-01-21 | 51.74 |
| 2025-01-20 | 51.74 |
| 2025-01-17 | 51.74 |
| 2025-01-16 | 51.74 |
| 2025-01-15 | 51.74 |
| 2025-01-14 | 50.05 |
| 2025-01-13 | 51.74 |
| 2025-01-10 | 51.74 |
| 2025-01-09 | 51.74 |
| 2025-01-08 | 53.43 |
| 2025-01-07 | 55.11 |
| 2025-01-06 | 55.11 |
| 2025-01-03 | 56.80 |
| 2025-01-02 | 56.80 |
| 2024-12-31 | 56.80 |
| 2024-12-30 | 55.11 |
| 2024-12-27 | 55.11 |
| 2024-12-24 | 50.05 |
| 2024-12-23 | 53.43 |
| 2024-12-20 | 50.05 |
| 2024-12-19 | 53.39 |
| 2024-12-18 | 55.06 |
| 2024-12-17 | 56.72 |
| 2024-12-16 | 55.06 |
| 2024-12-13 | 56.72 |
| 2024-12-12 | 55.06 |
| 2024-12-11 | 55.06 |
| 2024-12-10 | 60.06 |
| 2024-12-09 | 60.06 |
| 2024-12-06 | 58.39 |
| 2024-12-05 | 56.72 |
| 2024-12-04 | 58.39 |
| 2024-12-03 | 58.39 |
| 2024-12-02 | 56.72 |
| 2024-11-29 | 66.73 |
| 2024-11-28 | 75.06 |
| 2024-11-27 | 76.73 |
| 2024-11-26 | 75.06 |
| 2024-11-25 | 73.39 |
| 2024-11-22 | 76.73 |
| 2024-11-21 | 86.73 |
| 2024-11-20 | 88.40 |
| 2024-11-19 | 88.40 |
| 2024-11-18 | 86.73 |
| 2024-11-15 | 86.73 |
| 2024-11-14 | 86.73 |
| 2024-11-13 | 85.07 |
| 2024-11-12 | 90.07 |
| 2024-11-11 | 91.73 |
| 2024-11-08 | 95.07 |
| 2024-11-07 | 91.73 |
| 2024-11-06 | 93.40 |
| 2024-11-05 | 91.73 |
| 2024-11-04 | 91.73 |
| 2024-11-01 | 96.74 |
| 2024-10-31 | 93.40 |
| 2024-10-30 | 95.07 |
| 2024-10-29 | 93.40 |
| 2024-10-28 | 96.74 |
| 2024-10-25 | 96.74 |
| 2024-10-24 | 98.40 |
| 2024-10-23 | 98.40 |
| 2024-10-22 | 93.40 |
| 2024-10-21 | 96.74 |
| 2024-10-18 | 96.74 |
| 2024-10-17 | 91.73 |
| 2024-10-16 | 93.40 |
| 2024-10-15 | 90.07 |
| 2024-10-14 | 91.73 |
| 2024-10-10 | 95.07 |
| 2024-10-09 | 95.07 |
| 2024-10-08 | 95.07 |
| 2024-10-07 | 105.07 |
| 2024-10-04 | 100.07 |
| 2024-10-03 | 103.41 |
| 2024-10-02 | 110.07 |
| 2024-09-30 | 101.74 |
| 2024-09-27 | 88.40 |
| 2024-09-26 | 86.73 |
| 2024-09-25 | 83.40 |
| 2024-09-24 | 83.40 |
| 2024-09-23 | 80.06 |
| 2024-09-20 | 76.73 |
| 2024-09-19 | 78.40 |
| 2024-09-17 | 73.39 |
| 2024-09-16 | 71.73 |
| 2024-09-13 | 76.73 |
| 2024-09-12 | 71.73 |
| 2024-09-11 | 73.39 |
| 2024-09-10 | 76.73 |
| 2024-09-09 | 75.06 |
| 2024-09-05 | 75.06 |
| 2024-09-04 | 75.06 |
| 2024-09-03 | 76.73 |
| 2024-09-02 | 81.73 |
| 2024-08-30 | 86.31 |
| 2024-08-29 | 83.26 |
| 2024-08-28 | 86.31 |
| 2024-08-27 | 83.26 |
| 2024-08-26 | 71.04 |
| 2024-08-23 | 69.51 |
| 2024-08-22 | 71.04 |
| 2024-08-21 | 71.04 |
| 2024-08-20 | 71.04 |
| 2024-08-19 | 72.57 |
| 2024-08-16 | 69.51 |
| 2024-08-15 | 67.99 |
| 2024-08-14 | 71.04 |
| 2024-08-13 | 71.04 |
| 2024-08-12 | 71.04 |
| 2024-08-09 | 71.04 |
| 2024-08-08 | 72.57 |
| 2024-08-07 | 71.04 |
| 2024-08-06 | 69.51 |
| 2024-08-05 | 64.93 |
| 2024-08-02 | 69.51 |
| 2024-08-01 | 69.51 |
| 2024-07-31 | 71.04 |
| 2024-07-30 | 71.04 |
| 2024-07-29 | 72.57 |
| 2024-07-26 | 71.04 |
| 2024-07-25 | 72.57 |
| 2024-07-24 | 72.57 |
| 2024-07-23 | 71.04 |
| 2024-07-22 | 71.04 |
| 2024-07-19 | 72.57 |
| 2024-07-18 | 72.57 |
| 2024-07-17 | 71.04 |
| 2024-07-16 | 71.04 |
| 2024-07-15 | 74.10 |
| 2024-07-12 | 74.10 |
| 2024-07-11 | 67.99 |
| 2024-07-10 | 66.46 |
| 2024-07-09 | 71.04 |
| 2024-07-08 | 71.04 |
| 2024-07-05 | 71.04 |
| 2024-07-04 | 72.57 |
| 2024-07-03 | 69.51 |
| 2024-07-02 | 64.93 |
| 2024-06-28 | 64.93 |
| 2024-06-27 | 54.24 |
| 2024-06-26 | 54.24 |
| 2024-06-25 | 52.72 |
| 2024-06-24 | 58.82 |
| 2024-06-21 | 58.82 |
| 2024-06-20 | 61.88 |
| 2024-06-19 | 64.93 |
| 2024-06-18 | 63.41 |
| 2024-06-17 | 63.41 |
| 2024-06-14 | 60.35 |
| 2024-06-13 | 61.88 |
| 2024-06-12 | 61.88 |
| 2024-06-11 | 61.88 |
| 2024-06-07 | 67.99 |
| 2024-06-06 | 71.04 |
| 2024-06-05 | 69.51 |
| 2024-06-04 | 67.99 |
| 2024-06-03 | 69.51 |
| 2024-05-31 | 75.62 |
| 2024-05-30 | 72.57 |
| 2024-05-29 | 72.57 |
| 2024-05-28 | 74.10 |
| 2024-05-27 | 74.10 |
| 2024-05-24 | 71.04 |
| 2024-05-23 | 75.62 |
| 2024-05-22 | 78.68 |
| 2024-05-21 | 81.73 |
| 2024-05-20 | 86.31 |
| 2024-05-17 | 84.79 |
| 2024-05-16 | 78.68 |
| 2024-05-14 | 80.20 |
| 2024-05-13 | 84.79 |
| 2024-05-10 | 72.57 |
| 2024-05-09 | 60.35 |
| 2024-05-08 | 57.30 |
| 2024-05-07 | 57.30 |
| 2024-05-06 | 57.30 |
| 2024-05-03 | 60.35 |
| 2024-05-02 | 60.35 |
| 2024-04-30 | 61.88 |
| 2024-04-29 | 58.82 |
| 2024-04-26 | 60.35 |
| 2024-04-25 | 55.77 |
| 2024-04-24 | 58.82 |
| 2024-04-23 | 52.72 |
| 2024-04-22 | 52.72 |
| 2024-04-19 | 52.72 |
| 2024-04-18 | 49.66 |
| 2024-04-17 | 52.72 |
| 2024-04-16 | 49.66 |
| 2024-04-15 | 52.72 |
| 2024-04-12 | 55.77 |
| 2024-04-11 | 54.24 |
| 2024-04-10 | 54.24 |
| 2024-04-09 | 52.72 |
| 2024-04-08 | 52.72 |
| 2024-04-05 | 55.77 |
| 2024-04-03 | 58.82 |
| 2024-04-02 | 58.82 |
| 2024-03-28 | 55.77 |
| 2024-03-27 | 57.30 |
| 2024-03-26 | 60.35 |
| 2024-03-25 | 60.35 |
| 2024-03-22 | 60.35 |
| 2024-03-21 | 64.93 |
| 2024-03-20 | 63.41 |
| 2024-03-19 | 64.93 |
| 2024-03-18 | 64.93 |
| 2024-03-15 | 67.99 |
| 2024-03-14 | 67.99 |
| 2024-03-13 | 69.51 |
| 2024-03-12 | 71.04 |
| 2024-03-11 | 67.99 |
| 2024-03-08 | 71.04 |
| 2024-03-07 | 67.99 |
| 2024-03-06 | 67.99 |
| 2024-03-05 | 67.99 |
| 2024-03-04 | 72.57 |
| 2024-03-01 | 75.62 |
| 2024-02-29 | 74.10 |
| 2024-02-28 | 72.57 |
| 2024-02-27 | 72.57 |
| 2024-02-26 | 77.15 |
| 2024-02-23 | 80.20 |
| 2024-02-22 | 81.73 |
| 2024-02-21 | 83.26 |
| 2024-02-20 | 86.31 |
| 2024-02-19 | 84.79 |
| 2024-02-16 | 87.84 |
| 2024-02-15 | 97.00 |
| 2024-02-14 | 87.84 |
| 2024-02-09 | 97.00 |
| 2024-02-08 | 92.42 |
| 2024-02-07 | 93.95 |
| 2024-02-06 | 93.95 |
| 2024-02-05 | 90.89 |
| 2024-02-02 | 90.89 |
| 2024-02-01 | 92.42 |
| 2024-01-31 | 92.42 |
| 2024-01-30 | 95.48 |
| 2024-01-29 | 97.00 |
| 2024-01-26 | 97.00 |
| 2024-01-25 | 95.48 |
| 2024-01-24 | 100.06 |
| 2024-01-23 | 97.00 |
| 2024-01-22 | 98.53 |
| 2024-01-19 | 98.53 |
| 2024-01-18 | 98.53 |
| 2024-01-17 | 98.53 |
| 2024-01-16 | 103.11 |
| 2024-01-15 | 103.11 |
| 2024-01-12 | 104.64 |
| 2024-01-11 | 104.64 |
| 2024-01-10 | 104.64 |
| 2024-01-09 | 101.58 |
| 2024-01-08 | 101.58 |
| 2024-01-05 | 100.06 |
| 2024-01-04 | 104.64 |
| 2024-01-03 | 103.11 |
| 2024-01-02 | 106.17 |
| 2023-12-29 | 112.27 |
| 2023-12-28 | 106.17 |
| 2023-12-27 | 101.58 |
| 2023-12-22 | 103.11 |
| 2023-12-21 | 106.08 |
| 2023-12-20 | 103.11 |
| 2023-12-19 | 103.11 |
| 2023-12-18 | 103.11 |
| 2023-12-15 | 107.56 |
| 2023-12-14 | 104.59 |
| 2023-12-13 | 106.08 |
| 2023-12-12 | 104.59 |
| 2023-12-11 | 104.59 |
| 2023-12-08 | 109.04 |
| 2023-12-07 | 107.56 |
| 2023-12-06 | 101.63 |
| 2023-12-05 | 98.66 |
| 2023-12-04 | 106.08 |
| 2023-12-01 | 109.04 |
| 2023-11-30 | 107.56 |
| 2023-11-29 | 104.59 |
| 2023-11-28 | 103.11 |
| 2023-11-27 | 104.59 |
| 2023-11-24 | 101.63 |
| 2023-11-23 | 103.11 |
| 2023-11-22 | 103.11 |
| 2023-11-21 | 104.59 |
| 2023-11-20 | 100.15 |
| 2023-11-17 | 103.11 |
| 2023-11-16 | 104.59 |
| 2023-11-15 | 107.56 |
| 2023-11-14 | 109.04 |
| 2023-11-13 | 106.08 |
| 2023-11-10 | 109.04 |
| 2023-11-09 | 116.45 |
| 2023-11-08 | 123.87 |
| 2023-11-07 | 131.28 |
| 2023-11-06 | 134.25 |
| 2023-11-03 | 132.76 |
| 2023-11-02 | 132.76 |
| 2023-11-01 | 132.76 |
| 2023-10-31 | 138.69 |
| 2023-10-30 | 137.21 |
| 2023-10-27 | 149.07 |
| 2023-10-26 | 146.11 |
| 2023-10-25 | 144.62 |
| 2023-10-24 | 143.14 |
| 2023-10-20 | 144.62 |
| 2023-10-19 | 141.66 |
| 2023-10-18 | 144.62 |
| 2023-10-17 | 149.07 |
| 2023-10-16 | 149.07 |
| 2023-10-13 | 144.62 |
| 2023-10-12 | 144.62 |
| 2023-10-11 | 144.62 |
| 2023-10-10 | 146.11 |
| 2023-10-09 | 141.66 |
| 2023-10-06 | 140.18 |
| 2023-10-05 | 134.25 |
| 2023-10-04 | 132.76 |
| 2023-10-03 | 134.25 |
| 2023-09-29 | 138.69 |
| 2023-09-28 | 137.21 |
| 2023-09-27 | 137.21 |
| 2023-09-26 | 140.18 |
| 2023-09-25 | 141.66 |
| 2023-09-22 | 144.62 |
| 2023-09-21 | 144.62 |
| 2023-09-20 | 144.62 |
| 2023-09-19 | 143.14 |
| 2023-09-18 | 143.14 |
| 2023-09-15 | 138.69 |
| 2023-09-14 | 144.62 |
| 2023-09-13 | 147.59 |
| 2023-09-12 | 150.55 |
| 2023-09-11 | 152.04 |
| 2023-09-07 | 155.00 |
| 2023-09-06 | 155.00 |
| 2023-09-05 | 153.52 |
| 2023-09-04 | 149.07 |
| 2023-08-31 | 149.07 |
| 2023-08-30 | 150.47 |
| 2023-08-29 | 150.47 |
| 2023-08-28 | 150.47 |
| 2023-08-25 | 149.07 |
| 2023-08-24 | 150.47 |
| 2023-08-23 | 150.47 |
| 2023-08-22 | 151.87 |
| 2023-08-21 | 151.87 |
| 2023-08-18 | 151.87 |
| 2023-08-17 | 151.87 |
| 2023-08-16 | 151.87 |
| 2023-08-15 | 151.87 |
| 2023-08-14 | 154.67 |
| 2023-08-11 | 154.67 |
| 2023-08-10 | 154.67 |
| 2023-08-09 | 156.07 |
| 2023-08-08 | 154.67 |
| 2023-08-07 | 154.67 |
| 2023-08-04 | 157.47 |
| 2023-08-03 | 157.47 |
| 2023-08-02 | 157.47 |
| 2023-08-01 | 157.47 |
| 2023-07-31 | 157.47 |
| 2023-07-28 | 157.47 |
| 2023-07-27 | 157.47 |
| 2023-07-26 | 156.07 |
| 2023-07-25 | 157.47 |
| 2023-07-24 | 157.47 |
| 2023-07-21 | 157.47 |
| 2023-07-20 | 157.47 |
| 2023-07-19 | 157.47 |
| 2023-07-18 | 158.87 |
| 2023-07-14 | 160.27 |
| 2023-07-13 | 158.87 |
| 2023-07-12 | 157.47 |
| 2023-07-11 | 156.07 |
| 2023-07-10 | 157.47 |
| 2023-07-07 | 157.47 |
| 2023-07-06 | 157.47 |
| 2023-07-05 | 158.87 |
| 2023-07-04 | 158.87 |
| 2023-07-03 | 157.47 |
| 2023-06-30 | 160.27 |
| 2023-06-29 | 158.87 |
| 2023-06-28 | 175.66 |
| 2023-06-27 | 172.86 |
| 2023-06-26 | 175.66 |
| 2023-06-23 | 171.46 |
| 2023-06-21 | 171.46 |
| 2023-06-20 | 175.66 |
| 2023-06-19 | 177.06 |
| 2023-06-16 | 177.06 |
| 2023-06-15 | 175.66 |
| 2023-06-14 | 177.06 |
| 2023-06-13 | 177.06 |
| 2023-06-12 | 177.06 |
| 2023-06-09 | 175.66 |
| 2023-06-08 | 175.66 |
| 2023-06-07 | 177.06 |
| 2023-06-06 | 178.46 |
| 2023-06-05 | 175.66 |
| 2023-06-02 | 177.06 |
| 2023-06-01 | 175.66 |
| 2023-05-31 | 177.06 |
| 2023-05-30 | 175.66 |
| 2023-05-29 | 175.66 |
| 2023-05-25 | 174.26 |
| 2023-05-24 | 174.26 |
| 2023-05-23 | 175.66 |
| 2023-05-22 | 175.66 |
| 2023-05-19 | 175.66 |
| 2023-05-18 | 175.66 |
| 2023-05-17 | 175.66 |
| 2023-05-16 | 177.06 |
| 2023-05-15 | 177.06 |
| 2023-05-12 | 177.06 |
| 2023-05-11 | 177.06 |
| 2023-05-10 | 178.46 |
| 2023-05-09 | 177.06 |
| 2023-05-08 | 179.86 |
| 2023-05-05 | 179.86 |
| 2023-05-04 | 181.25 |
| 2023-05-03 | 178.46 |
| 2023-05-02 | 179.86 |
| 2023-04-28 | 177.06 |
| 2023-04-27 | 175.66 |
| 2023-04-26 | 178.46 |
| 2023-04-25 | 177.06 |
| 2023-04-24 | 178.46 |
| 2023-04-21 | 175.66 |
| 2023-04-20 | 178.46 |
| 2023-04-19 | 178.46 |
| 2023-04-18 | 178.46 |
| 2023-04-17 | 178.46 |
| 2023-04-14 | 174.26 |
| 2023-04-13 | 177.06 |
| 2023-04-12 | 177.06 |
| 2023-04-11 | 174.26 |
| 2023-04-06 | 174.26 |
| 2023-04-04 | 170.06 |
| 2023-04-03 | 171.46 |
| 2023-03-31 | 170.06 |
| 2023-03-30 | 168.66 |
| 2023-03-29 | 167.26 |
| 2023-03-28 | 170.06 |
| 2023-03-27 | 168.66 |
| 2023-03-24 | 170.06 |
| 2023-03-23 | 168.66 |
| 2023-03-22 | 165.86 |
| 2023-03-21 | 163.06 |
| 2023-03-20 | 164.46 |
| 2023-03-17 | 165.86 |
| 2023-03-16 | 165.86 |
| 2023-03-15 | 170.06 |
| 2023-03-14 | 163.06 |
| 2023-03-13 | 170.06 |
| 2023-03-10 | 167.26 |
| 2023-03-09 | 168.66 |
| 2023-03-08 | 168.66 |
| 2023-03-07 | 172.86 |
| 2023-03-06 | 172.86 |
| 2023-03-03 | 168.66 |
| 2023-03-02 | 163.06 |
| 2023-03-01 | 164.46 |
| 2023-02-28 | 156.07 |
| 2023-02-27 | 168.66 |
| 2023-02-24 | 167.26 |
| 2023-02-23 | 177.06 |
| 2023-02-22 | 177.06 |
| 2023-02-21 | 177.06 |
| 2023-02-20 | 179.86 |
| 2023-02-17 | 178.46 |
| 2023-02-16 | 185.45 |
| 2023-02-15 | 184.05 |
| 2023-02-14 | 186.85 |
| 2023-02-13 | 189.65 |
| 2023-02-10 | 191.05 |
| 2023-02-09 | 188.25 |
| 2023-02-08 | 186.85 |
| 2023-02-07 | 186.85 |
| 2023-02-06 | 186.85 |
| 2023-02-03 | 191.05 |
| 2023-02-02 | 189.65 |
| 2023-02-01 | 189.65 |
| 2023-01-31 | 186.85 |
| 2023-01-30 | 189.65 |
| 2023-01-27 | 192.45 |
| 2023-01-26 | 191.05 |
| 2023-01-20 | 186.85 |
| 2023-01-19 | 184.05 |
| 2023-01-18 | 182.65 |
| 2023-01-17 | 182.65 |
| 2023-01-16 | 186.85 |
| 2023-01-13 | 178.46 |
| 2023-01-12 | 175.66 |
| 2023-01-11 | 174.26 |
| 2023-01-10 | 174.26 |
| 2023-01-09 | 175.66 |
| 2023-01-06 | 178.46 |
| 2023-01-05 | 179.86 |
| 2023-01-04 | 172.86 |
| 2023-01-03 | 163.06 |
| 2022-12-30 | 161.66 |
| 2022-12-29 | 160.27 |
| 2022-12-28 | 163.06 |
| 2022-12-23 | 158.87 |
| 2022-12-22 | 161.61 |
| 2022-12-21 | 157.50 |
| 2022-12-20 | 160.24 |
| 2022-12-19 | 162.97 |
| 2022-12-16 | 164.34 |
| 2022-12-15 | 161.61 |
| 2022-12-14 | 164.34 |
| 2022-12-13 | 165.71 |
| 2022-12-12 | 164.34 |
| 2022-12-09 | 167.08 |
| 2022-12-08 | 157.50 |
| 2022-12-07 | 156.13 |
| 2022-12-06 | 153.39 |
| 2022-12-05 | 153.39 |
| 2022-12-02 | 152.02 |
| 2022-12-01 | 152.02 |
| 2022-11-30 | 153.39 |
| 2022-11-29 | 153.39 |
| 2022-11-28 | 147.91 |
| 2022-11-25 | 146.54 |
| 2022-11-24 | 147.91 |
| 2022-11-23 | 145.17 |
| 2022-11-22 | 147.91 |
| 2022-11-21 | 152.02 |
| 2022-11-18 | 153.39 |
| 2022-11-17 | 154.76 |
| 2022-11-16 | 153.39 |
| 2022-11-15 | 156.13 |
| 2022-11-14 | 156.13 |
| 2022-11-11 | 149.28 |
| 2022-11-10 | 142.43 |
| 2022-11-09 | 146.54 |
| 2022-11-08 | 146.54 |
| 2022-11-07 | 145.17 |
| 2022-11-04 | 143.80 |
| 2022-11-03 | 143.80 |
| 2022-11-02 | 149.28 |
| 2022-11-01 | 145.17 |
| 2022-10-31 | 142.43 |
| 2022-10-28 | 153.39 |
| 2022-10-27 | 169.82 |
| 2022-10-26 | 156.13 |
| 2022-10-25 | 146.54 |
| 2022-10-24 | 139.69 |
| 2022-10-21 | 135.58 |
| 2022-10-20 | 136.95 |
| 2022-10-19 | 135.58 |
| 2022-10-18 | 141.06 |
| 2022-10-17 | 138.32 |
| 2022-10-14 | 138.32 |
| 2022-10-13 | 135.58 |
| 2022-10-12 | 139.69 |
| 2022-10-11 | 150.65 |
| 2022-10-10 | 150.65 |
| 2022-10-07 | 157.50 |
| 2022-10-06 | 156.13 |
| 2022-10-05 | 149.28 |
| 2022-10-03 | 139.69 |
| 2022-09-30 | 141.06 |
| 2022-09-29 | 145.17 |
| 2022-09-28 | 149.28 |
| 2022-09-27 | 169.82 |
| 2022-09-26 | 178.04 |
| 2022-09-23 | 184.89 |
| 2022-09-22 | 187.63 |
| 2022-09-21 | 190.37 |
| 2022-09-20 | 191.74 |
| 2022-09-19 | 190.37 |
| 2022-09-16 | 194.48 |
| 2022-09-15 | 190.37 |
| 2022-09-14 | 189.00 |
| 2022-09-13 | 193.11 |
| 2022-09-09 | 190.37 |
| 2022-09-08 | 190.37 |
| 2022-09-07 | 190.37 |
| 2022-09-06 | 189.00 |
| 2022-09-05 | 198.59 |
| 2022-09-02 | 190.12 |
| 2022-09-01 | 191.28 |
| 2022-08-31 | 190.12 |
| 2022-08-30 | 191.28 |
| 2022-08-29 | 192.45 |
| 2022-08-26 | 192.45 |
| 2022-08-25 | 193.61 |
| 2022-08-24 | 190.12 |
| 2022-08-23 | 192.45 |
| 2022-08-22 | 193.61 |
| 2022-08-19 | 194.78 |
| 2022-08-18 | 194.78 |
| 2022-08-17 | 195.94 |
| 2022-08-16 | 195.94 |
| 2022-08-15 | 191.28 |
| 2022-08-12 | 191.28 |
| 2022-08-11 | 191.28 |
| 2022-08-10 | 191.28 |
| 2022-08-09 | 193.61 |
| 2022-08-08 | 190.12 |
| 2022-08-05 | 193.61 |
| 2022-08-04 | 191.28 |
| 2022-08-03 | 187.79 |
| 2022-08-02 | 191.28 |
| 2022-08-01 | 195.94 |
| 2022-07-29 | 194.78 |
| 2022-07-28 | 197.11 |
| 2022-07-27 | 194.78 |
| 2022-07-26 | 195.94 |
| 2022-07-25 | 194.78 |
| 2022-07-22 | 188.95 |
| 2022-07-21 | 190.12 |
| 2022-07-20 | 191.28 |
| 2022-07-19 | 192.45 |
| 2022-07-18 | 197.11 |
| 2022-07-15 | 192.45 |
| 2022-07-14 | 195.94 |
| 2022-07-13 | 200.61 |
| 2022-07-12 | 200.61 |
| 2022-07-11 | 201.77 |
| 2022-07-08 | 205.27 |
| 2022-07-07 | 202.94 |
| 2022-07-06 | 202.94 |
| 2022-07-05 | 206.43 |
| 2022-07-04 | 199.44 |
| 2022-06-30 | 191.28 |
| 2022-06-29 | 185.46 |
| 2022-06-28 | 173.81 |
| 2022-06-27 | 173.81 |
| 2022-06-24 | 171.48 |
| 2022-06-23 | 171.48 |
| 2022-06-22 | 167.98 |
| 2022-06-21 | 171.48 |
| 2022-06-20 | 171.48 |
| 2022-06-17 | 169.15 |
| 2022-06-16 | 173.81 |
| 2022-06-15 | 176.14 |
| 2022-06-14 | 179.63 |
| 2022-06-13 | 186.62 |
| 2022-06-10 | 184.29 |
| 2022-06-09 | 181.96 |
| 2022-06-08 | 180.80 |
| 2022-06-07 | 179.63 |
| 2022-06-06 | 181.96 |
| 2022-06-02 | 179.63 |
| 2022-06-01 | 179.63 |
| 2022-05-31 | 176.14 |
| 2022-05-30 | 173.81 |
| 2022-05-27 | 173.81 |
| 2022-05-26 | 172.64 |
| 2022-05-25 | 171.48 |
| 2022-05-24 | 173.81 |
| 2022-05-23 | 177.30 |
| 2022-05-20 | 174.97 |
| 2022-05-19 | 171.48 |
| 2022-05-18 | 176.14 |
| 2022-05-17 | 173.81 |
| 2022-05-16 | 171.48 |
| 2022-05-13 | 171.48 |
| 2022-05-12 | 170.31 |
| 2022-05-11 | 176.14 |
| 2022-05-10 | 173.81 |
| 2022-05-06 | 177.30 |
| 2022-05-05 | 180.80 |
| 2022-05-04 | 183.13 |
| 2022-05-03 | 183.13 |
| 2022-04-29 | 186.62 |
| 2022-04-28 | 183.13 |
| 2022-04-27 | 180.80 |
| 2022-04-26 | 190.12 |
| 2022-04-25 | 188.95 |
| 2022-04-22 | 191.28 |
| 2022-04-21 | 201.77 |
| 2022-04-20 | 202.94 |
| 2022-04-19 | 202.94 |
| 2022-04-14 | 208.76 |
| 2022-04-13 | 208.76 |
| 2022-04-12 | 207.60 |
| 2022-04-11 | 209.93 |
| 2022-04-08 | 211.09 |
| 2022-04-07 | 211.09 |
| 2022-04-06 | 212.26 |
| 2022-04-04 | 208.76 |
| 2022-04-01 | 207.60 |
| 2022-03-31 | 209.93 |
| 2022-03-30 | 206.43 |
| 2022-03-29 | 207.60 |
| 2022-03-28 | 206.43 |
| 2022-03-25 | 208.76 |
| 2022-03-24 | 212.26 |
| 2022-03-23 | 213.42 |
| 2022-03-22 | 213.42 |
| 2022-03-21 | 213.42 |
| 2022-03-18 | 212.26 |
| 2022-03-17 | 212.26 |
| 2022-03-16 | 200.61 |
| 2022-03-15 | 191.28 |
| 2022-03-14 | 186.62 |
| 2022-03-11 | 200.61 |
| 2022-03-10 | 200.61 |
| 2022-03-09 | 199.44 |
| 2022-03-08 | 198.28 |
| 2022-03-07 | 205.27 |
| 2022-03-04 | 206.43 |
| 2022-03-03 | 208.76 |
| 2022-03-02 | 211.09 |
| 2022-03-01 | 214.59 |
| 2022-02-28 | 214.59 |
| 2022-02-25 | 214.59 |
| 2022-02-24 | 212.26 |
| 2022-02-23 | 226.24 |
| 2022-02-22 | 225.07 |
| 2022-02-21 | 228.57 |
| 2022-02-18 | 234.39 |
| 2022-02-17 | 232.06 |
| 2022-02-16 | 233.23 |
| 2022-02-15 | 228.57 |
| 2022-02-14 | 227.40 |
| 2022-02-11 | 230.90 |
| 2022-02-10 | 232.06 |
| 2022-02-09 | 233.23 |
| 2022-02-08 | 232.06 |
| 2022-02-07 | 230.90 |
| 2022-02-04 | 230.90 |
| 2022-01-31 | 228.57 |
| 2022-01-28 | 226.24 |
| 2022-01-27 | 228.57 |
| 2022-01-26 | 232.06 |
| 2022-01-25 | 229.73 |
| 2022-01-24 | 233.23 |
| 2022-01-21 | 226.24 |
| 2022-01-20 | 232.06 |
| 2022-01-19 | 232.06 |
| 2022-01-18 | 233.23 |
| 2022-01-17 | 234.39 |
| 2022-01-14 | 234.39 |
| 2022-01-13 | 234.39 |
| 2022-01-12 | 234.39 |
| 2022-01-11 | 235.56 |
| 2022-01-10 | 235.56 |
| 2022-01-07 | 235.56 |
| 2022-01-06 | 237.89 |
| 2022-01-05 | 236.72 |
| 2022-01-04 | 242.55 |
| 2022-01-03 | 234.39 |
| 2021-12-31 | 230.90 |
| 2021-12-30 | 221.58 |
| 2021-12-29 | 219.25 |
| 2021-12-28 | 209.93 |
| 2021-12-24 | 203.04 |
| 2021-12-23 | 200.74 |
| 2021-12-22 | 200.74 |
| 2021-12-21 | 200.74 |
| 2021-12-20 | 199.60 |
| 2021-12-17 | 193.86 |
| 2021-12-16 | 192.71 |
| 2021-12-15 | 191.56 |
| 2021-12-14 | 195.00 |
| 2021-12-13 | 195.00 |
| 2021-12-10 | 197.30 |
| 2021-12-09 | 198.45 |
| 2021-12-08 | 196.15 |
| 2021-12-07 | 196.15 |
| 2021-12-06 | 173.19 |
| 2021-12-03 | 177.79 |
| 2021-12-02 | 175.49 |
| 2021-12-01 | 173.19 |
| 2021-11-30 | 174.34 |
| 2021-11-29 | 186.97 |
| 2021-11-26 | 189.26 |
| 2021-11-25 | 190.41 |
| 2021-11-24 | 188.12 |
| 2021-11-23 | 191.56 |
| 2021-11-22 | 188.12 |
| 2021-11-19 | 189.26 |
| 2021-11-18 | 189.26 |
| 2021-11-17 | 184.67 |
| 2021-11-16 | 186.97 |
| 2021-11-15 | 186.97 |
| 2021-11-12 | 186.97 |
| 2021-11-11 | 190.41 |
| 2021-11-10 | 186.97 |
| 2021-11-09 | 185.82 |
| 2021-11-08 | 192.71 |
| 2021-11-05 | 185.82 |
| 2021-11-04 | 186.97 |
| 2021-11-03 | 186.97 |
| 2021-11-02 | 192.71 |
| 2021-11-01 | 195.00 |
| 2021-10-29 | 195.00 |
| 2021-10-28 | 206.48 |
| 2021-10-27 | 204.19 |
| 2021-10-26 | 204.19 |
| 2021-10-25 | 207.63 |
| 2021-10-22 | 204.19 |
| 2021-10-21 | 199.60 |
| 2021-10-20 | 196.15 |
| 2021-10-19 | 200.74 |
| 2021-10-18 | 203.04 |
| 2021-10-15 | 197.30 |
| 2021-10-12 | 204.19 |
| 2021-10-11 | 204.19 |
| 2021-10-08 | 204.19 |
| 2021-10-07 | 205.33 |
| 2021-10-06 | 206.48 |
| 2021-10-05 | 206.48 |
| 2021-10-04 | 206.48 |
| 2021-09-30 | 203.04 |
| 2021-09-29 | 198.45 |
| 2021-09-28 | 199.60 |
| 2021-09-27 | 201.89 |
| 2021-09-24 | 213.37 |
| 2021-09-23 | 217.96 |
| 2021-09-21 | 209.93 |
| 2021-09-20 | 209.93 |
| 2021-09-17 | 203.04 |
| 2021-09-16 | 208.78 |
| 2021-09-15 | 216.81 |
| 2021-09-14 | 221.41 |
| 2021-09-13 | 223.70 |
| 2021-09-10 | 222.55 |
| 2021-09-09 | 221.41 |
| 2021-09-08 | 221.41 |
| 2021-09-07 | 221.41 |
| 2021-09-06 | 222.55 |
| 2021-09-03 | 220.26 |
| 2021-09-02 | 221.41 |
| 2021-09-01 | 227.14 |
| 2021-08-31 | 223.70 |
| 2021-08-30 | 216.81 |
| 2021-08-27 | 215.67 |
| 2021-08-26 | 209.93 |
| 2021-08-25 | 212.10 |
| 2021-08-24 | 213.19 |
| 2021-08-23 | 211.01 |
| 2021-08-20 | 211.01 |
| 2021-08-19 | 216.45 |
| 2021-08-18 | 225.15 |
| 2021-08-17 | 227.33 |
| 2021-08-16 | 228.41 |
| 2021-08-13 | 226.24 |
| 2021-08-12 | 229.50 |
| 2021-08-11 | 236.03 |
| 2021-08-10 | 233.85 |
| 2021-08-09 | 236.03 |
| 2021-08-06 | 236.03 |
| 2021-08-05 | 234.94 |
| 2021-08-04 | 234.94 |
| 2021-08-03 | 232.76 |
| 2021-08-02 | 233.85 |
| 2021-07-30 | 234.94 |
| 2021-07-29 | 232.76 |
| 2021-07-28 | 228.41 |
| 2021-07-27 | 226.24 |
| 2021-07-26 | 224.06 |
| 2021-07-23 | 231.68 |
| 2021-07-22 | 234.94 |
| 2021-07-21 | 231.68 |
| 2021-07-20 | 239.29 |
| 2021-07-19 | 239.29 |
| 2021-07-16 | 239.29 |
| 2021-07-15 | 242.55 |
| 2021-07-14 | 242.55 |
| 2021-07-13 | 243.64 |
| 2021-07-12 | 239.29 |
| 2021-07-09 | 238.20 |
| 2021-07-08 | 234.94 |
| 2021-07-07 | 237.11 |
| 2021-07-06 | 231.68 |
| 2021-07-05 | 231.68 |
| 2021-07-02 | 233.85 |
| 2021-06-30 | 218.63 |
| 2021-06-29 | 230.59 |
| 2021-06-28 | 230.59 |
| 2021-06-25 | 239.29 |
| 2021-06-24 | 241.46 |
| 2021-06-23 | 220.80 |
| 2021-06-22 | 218.63 |
| 2021-06-21 | 213.19 |
| 2021-06-18 | 220.80 |
| 2021-06-17 | 215.36 |
| 2021-06-16 | 218.63 |
| 2021-06-15 | 213.19 |
| 2021-06-11 | 212.10 |
| 2021-06-10 | 213.19 |
| 2021-06-09 | 212.10 |
| 2021-06-08 | 215.36 |
| 2021-06-07 | 215.36 |
| 2021-06-04 | 215.36 |
| 2021-06-03 | 211.01 |
| 2021-06-02 | 204.49 |
| 2021-06-01 | 211.01 |
| 2021-05-31 | 209.93 |
| 2021-05-28 | 203.40 |
| 2021-05-27 | 213.19 |
| 2021-05-26 | 200.14 |
| 2021-05-25 | 200.14 |
| 2021-05-24 | 197.96 |
| 2021-05-21 | 197.96 |
| 2021-05-20 | 199.05 |
| 2021-05-18 | 197.96 |
| 2021-05-17 | 191.44 |
| 2021-05-14 | 191.44 |
| 2021-05-13 | 192.53 |
| 2021-05-12 | 194.70 |
| 2021-05-11 | 199.05 |
| 2021-05-10 | 201.23 |
| 2021-05-07 | 205.58 |
| 2021-05-06 | 204.49 |
| 2021-05-05 | 199.05 |
| 2021-05-04 | 200.14 |
| 2021-05-03 | 196.88 |
| 2021-04-30 | 199.05 |
| 2021-04-29 | 199.05 |
| 2021-04-28 | 200.14 |
| 2021-04-27 | 201.23 |
| 2021-04-26 | 199.05 |
| 2021-04-23 | 201.23 |
| 2021-04-22 | 200.14 |
| 2021-04-21 | 211.01 |
| 2021-04-20 | 213.19 |
| 2021-04-19 | 211.01 |
| 2021-04-16 | 212.10 |
| 2021-04-15 | 207.75 |
| 2021-04-14 | 207.75 |
| 2021-04-13 | 214.28 |
| 2021-04-12 | 215.36 |
| 2021-04-09 | 219.71 |
| 2021-04-08 | 218.63 |
| 2021-04-07 | 222.98 |
| 2021-04-01 | 221.89 |
| 2021-03-31 | 219.71 |
| 2021-03-30 | 218.63 |
| 2021-03-29 | 214.28 |
| 2021-03-26 | 215.36 |
| 2021-03-25 | 216.45 |
| 2021-03-24 | 215.36 |
| 2021-03-23 | 225.15 |
| 2021-03-22 | 226.24 |
| 2021-03-19 | 227.33 |
| 2021-03-18 | 227.33 |
| 2021-03-17 | 224.06 |
| 2021-03-16 | 207.75 |
| 2021-03-15 | 204.49 |
| 2021-03-12 | 204.49 |
| 2021-03-11 | 203.40 |
| 2021-03-10 | 203.40 |
| 2021-03-09 | 205.58 |
| 2021-03-08 | 199.05 |
| 2021-03-05 | 204.49 |
| 2021-03-04 | 203.40 |
| 2021-03-03 | 204.49 |
| 2021-03-02 | 202.31 |
| 2021-03-01 | 202.31 |
| 2021-02-26 | 202.31 |
| 2021-02-25 | 206.66 |
| 2021-02-24 | 201.23 |
| 2021-02-23 | 203.40 |
| 2021-02-22 | 200.14 |
| 2021-02-19 | 200.14 |
| 2021-02-18 | 199.05 |
| 2021-02-17 | 204.49 |
| 2021-02-16 | 203.40 |
| 2021-02-11 | 200.14 |
| 2021-02-10 | 199.05 |
| 2021-02-09 | 202.31 |
| 2021-02-08 | 202.31 |
| 2021-02-05 | 194.70 |
| 2021-02-04 | 199.05 |
| 2021-02-03 | 191.44 |
| 2021-02-02 | 196.88 |
| 2021-02-01 | 203.40 |
| 2021-01-29 | 208.84 |
| 2021-01-28 | 205.58 |
| 2021-01-27 | 209.93 |
| 2021-01-26 | 208.84 |
| 2021-01-25 | 208.84 |
| 2021-01-22 | 203.40 |
| 2021-01-21 | 211.01 |
| 2021-01-20 | 208.84 |
| 2021-01-19 | 200.14 |
| 2021-01-18 | 195.79 |
| 2021-01-15 | 196.88 |
| 2021-01-14 | 202.31 |
| 2021-01-13 | 200.14 |
| 2021-01-12 | 200.14 |
| 2021-01-11 | 205.58 |
| 2021-01-08 | 208.84 |
| 2021-01-07 | 215.36 |
| 2021-01-06 | 221.89 |
| 2021-01-05 | 224.06 |
| 2021-01-04 | 219.71 |
| 2020-12-31 | 213.19 |
| 2020-12-30 | 205.58 |
| 2020-12-29 | 203.40 |
| 2020-12-28 | 214.28 |
| 2020-12-24 | 193.61 |
| 2020-12-23 | 188.18 |
| 2020-12-22 | 178.39 |
| 2020-12-21 | 188.18 |
| 2020-12-18 | 187.09 |
| 2020-12-17 | 180.66 |
| 2020-12-16 | 187.09 |
| 2020-12-15 | 194.59 |
| 2020-12-14 | 192.45 |
| 2020-12-11 | 186.02 |
| 2020-12-10 | 184.95 |
| 2020-12-09 | 180.66 |
| 2020-12-08 | 177.45 |
| 2020-12-07 | 177.45 |
| 2020-12-04 | 178.52 |
| 2020-12-03 | 177.45 |
| 2020-12-02 | 176.38 |
| 2020-12-01 | 173.16 |
| 2020-11-30 | 174.23 |
| 2020-11-27 | 163.52 |
| 2020-11-26 | 156.02 |
| 2020-11-25 | 149.60 |
| 2020-11-24 | 153.88 |
| 2020-11-23 | 154.95 |
| 2020-11-20 | 162.45 |
| 2020-11-19 | 164.59 |
| 2020-11-18 | 165.67 |
| 2020-11-17 | 165.67 |
| 2020-11-16 | 158.17 |
| 2020-11-13 | 154.95 |
| 2020-11-12 | 156.02 |
| 2020-11-11 | 158.17 |
| 2020-11-10 | 148.53 |
| 2020-11-09 | 144.24 |
| 2020-11-06 | 146.38 |
| 2020-11-05 | 146.38 |
| 2020-11-04 | 147.45 |
| 2020-11-03 | 142.10 |
| 2020-11-02 | 139.96 |
| 2020-10-30 | 145.31 |
| 2020-10-29 | 145.31 |
| 2020-10-28 | 134.60 |
| 2020-10-27 | 138.88 |
| 2020-10-23 | 135.67 |
| 2020-10-22 | 137.81 |
| 2020-10-21 | 138.88 |
| 2020-10-20 | 139.96 |
| 2020-10-19 | 141.03 |
| 2020-10-16 | 139.96 |
| 2020-10-15 | 142.10 |
| 2020-10-14 | 144.24 |
| 2020-10-12 | 135.67 |
| 2020-10-09 | 136.74 |
| 2020-10-08 | 132.46 |
| 2020-10-07 | 131.39 |
| 2020-10-06 | 135.67 |
| 2020-10-05 | 133.53 |
| 2020-09-30 | 132.46 |
| 2020-09-29 | 126.03 |
| 2020-09-28 | 128.17 |
| 2020-09-25 | 127.10 |
| 2020-09-24 | 131.39 |
| 2020-09-23 | 135.67 |
| 2020-09-22 | 138.88 |
| 2020-09-21 | 138.88 |
| 2020-09-18 | 143.17 |
| 2020-09-17 | 147.45 |
| 2020-09-16 | 149.47 |
| 2020-09-15 | 149.47 |
| 2020-09-14 | 146.45 |
| 2020-09-11 | 147.45 |
| 2020-09-10 | 147.45 |
| 2020-09-09 | 145.44 |
| 2020-09-08 | 148.46 |
| 2020-09-07 | 145.44 |
| 2020-09-04 | 146.45 |
| 2020-09-03 | 148.46 |
| 2020-09-02 | 150.47 |
| 2020-09-01 | 148.46 |
| 2020-08-31 | 150.47 |
| 2020-08-28 | 148.46 |
| 2020-08-27 | 145.44 |
| 2020-08-26 | 148.46 |
| 2020-08-25 | 147.45 |
| 2020-08-24 | 148.46 |
| 2020-08-21 | 148.46 |
| 2020-08-20 | 147.45 |
| 2020-08-19 | 150.47 |
| 2020-08-18 | 149.47 |
| 2020-08-17 | 150.47 |
| 2020-08-14 | 153.49 |
| 2020-08-13 | 149.47 |
| 2020-08-12 | 151.48 |
| 2020-08-11 | 140.41 |
| 2020-08-10 | 136.39 |
| 2020-08-07 | 134.38 |
| 2020-08-06 | 137.40 |
| 2020-08-05 | 137.40 |
| 2020-08-04 | 132.37 |
| 2020-08-03 | 129.35 |
| 2020-07-31 | 131.36 |
| 2020-07-30 | 130.35 |
| 2020-07-29 | 129.35 |
| 2020-07-28 | 129.35 |
| 2020-07-27 | 127.34 |
| 2020-07-24 | 132.37 |
| 2020-07-23 | 132.37 |
| 2020-07-22 | 132.37 |
| 2020-07-21 | 135.38 |
| 2020-07-20 | 134.38 |
| 2020-07-17 | 133.37 |
| 2020-07-16 | 130.35 |
| 2020-07-15 | 134.38 |
| 2020-07-14 | 139.41 |
| 2020-07-13 | 142.42 |
| 2020-07-10 | 145.44 |
| 2020-07-09 | 147.45 |
| 2020-07-08 | 151.48 |
| 2020-07-07 | 151.48 |
| 2020-07-06 | 159.53 |
| 2020-07-03 | 142.42 |
| 2020-07-02 | 147.45 |
| 2020-06-30 | 154.50 |
| 2020-06-29 | 142.42 |
| 2020-06-26 | 151.48 |
| 2020-06-24 | 154.50 |
| 2020-06-23 | 138.40 |
| 2020-06-22 | 138.40 |
| 2020-06-19 | 139.41 |
| 2020-06-18 | 141.42 |
| 2020-06-17 | 140.41 |
| 2020-06-16 | 142.42 |
| 2020-06-15 | 147.45 |
| 2020-06-12 | 139.41 |
| 2020-06-11 | 144.44 |
| 2020-06-10 | 150.47 |
| 2020-06-09 | 156.51 |
| 2020-06-08 | 154.50 |
| 2020-06-05 | 153.49 |
| 2020-06-04 | 151.48 |
| 2020-06-03 | 143.43 |
| 2020-06-02 | 145.44 |
| 2020-06-01 | 135.38 |
| 2020-05-29 | 127.34 |
| 2020-05-28 | 132.37 |
| 2020-05-27 | 135.38 |
| 2020-05-26 | 141.42 |
| 2020-05-25 | 138.40 |
| 2020-05-22 | 153.49 |
| 2020-05-21 | 166.57 |
| 2020-05-20 | 163.55 |
| 2020-05-19 | 166.57 |
| 2020-05-18 | 169.58 |
| 2020-05-15 | 171.60 |
| 2020-05-14 | 165.56 |
| 2020-05-13 | 170.59 |
| 2020-05-12 | 174.61 |
| 2020-05-11 | 176.63 |
| 2020-05-08 | 176.63 |
| 2020-05-07 | 176.63 |
| 2020-05-06 | 175.62 |
| 2020-05-05 | 173.61 |
| 2020-05-04 | 175.62 |
| 2020-04-29 | 176.63 |
| 2020-04-28 | 161.54 |
| 2020-04-27 | 161.54 |
| 2020-04-24 | 161.54 |
| 2020-04-23 | 165.56 |
| 2020-04-22 | 170.59 |
| 2020-04-21 | 169.58 |
| 2020-04-20 | 177.63 |
| 2020-04-17 | 176.63 |
| 2020-04-16 | 171.60 |
| 2020-04-15 | 175.62 |
| 2020-04-14 | 178.64 |
| 2020-04-09 | 179.64 |
| 2020-04-08 | 172.60 |
| 2020-04-07 | 167.57 |
| 2020-04-06 | 162.54 |
| 2020-04-03 | 159.53 |
| 2020-04-02 | 155.50 |
| 2020-04-01 | 161.54 |
| 2020-03-31 | 181.66 |
| 2020-03-30 | 181.66 |
| 2020-03-27 | 190.71 |
| 2020-03-26 | 174.61 |
| 2020-03-25 | 171.60 |
| 2020-03-24 | 155.50 |
| 2020-03-23 | 149.47 |
| 2020-03-20 | 169.58 |
| 2020-03-19 | 162.54 |
| 2020-03-18 | 175.62 |
| 2020-03-17 | 185.68 |
| 2020-03-16 | 191.71 |
| 2020-03-13 | 201.77 |
| 2020-03-12 | 202.78 |
| 2020-03-11 | 220.89 |
| 2020-03-10 | 216.86 |
| 2020-03-09 | 209.82 |
| 2020-03-06 | 246.03 |
| 2020-03-05 | 247.04 |
| 2020-03-04 | 247.04 |
| 2020-03-03 | 249.05 |
| 2020-03-02 | 247.04 |
| 2020-02-28 | 242.01 |
| 2020-02-27 | 247.04 |
| 2020-02-26 | 249.05 |
| 2020-02-25 | 247.04 |
| 2020-02-24 | 247.04 |
| 2020-02-21 | 252.07 |
| 2020-02-20 | 250.06 |
| 2020-02-19 | 240.00 |
| 2020-02-18 | 236.98 |
| 2020-02-17 | 240.00 |
| 2020-02-14 | 240.00 |
| 2020-02-13 | 242.01 |
| 2020-02-12 | 241.00 |
| 2020-02-11 | 228.93 |
| 2020-02-10 | 229.94 |
| 2020-02-07 | 236.98 |
| 2020-02-06 | 241.00 |
| 2020-02-05 | 236.98 |
| 2020-02-04 | 237.99 |
| 2020-02-03 | 240.00 |
| 2020-01-31 | 237.99 |
| 2020-01-30 | 242.01 |
| 2020-01-29 | 249.05 |
| 2020-01-24 | 258.10 |
| 2020-01-23 | 259.11 |
| 2020-01-22 | 262.13 |
| 2020-01-21 | 261.12 |
| 2020-01-20 | 264.14 |
| 2020-01-17 | 271.18 |
| 2020-01-16 | 267.16 |
| 2020-01-15 | 273.19 |
| 2020-01-14 | 267.16 |
| 2020-01-13 | 266.15 |
| 2020-01-10 | 266.15 |
| 2020-01-09 | 266.15 |
| 2020-01-08 | 267.16 |
| 2020-01-07 | 276.21 |
| 2020-01-06 | 274.20 |
| 2020-01-03 | 278.22 |
| 2020-01-02 | 282.25 |
| 2019-12-31 | 283.25 |
| 2019-12-30 | 274.20 |
| 2019-12-27 | 270.18 |
| 2019-12-24 | 265.15 |
| 2019-12-23 | 261.17 |
| 2019-12-20 | 261.17 |
| 2019-12-19 | 285.04 |
| 2019-12-18 | 291.01 |
| 2019-12-17 | 291.01 |
| 2019-12-16 | 291.01 |
| 2019-12-13 | 297.98 |
| 2019-12-12 | 278.08 |
| 2019-12-11 | 277.09 |
| 2019-12-10 | 278.08 |
| 2019-12-09 | 278.08 |
| 2019-12-06 | 280.07 |
| 2019-12-05 | 267.14 |
| 2019-12-04 | 266.14 |
| 2019-12-03 | 267.14 |
| 2019-12-02 | 265.15 |
| 2019-11-29 | 261.17 |
| 2019-11-28 | 248.23 |
| 2019-11-27 | 238.28 |
| 2019-11-26 | 242.26 |
| 2019-11-25 | 228.33 |
| 2019-11-22 | 244.25 |
| 2019-11-21 | 247.24 |
| 2019-11-20 | 244.25 |
| 2019-11-19 | 243.26 |
| 2019-11-18 | 245.25 |
| 2019-11-15 | 244.25 |
| 2019-11-14 | 242.26 |
| 2019-11-13 | 240.27 |
| 2019-11-12 | 243.26 |
| 2019-11-11 | 238.28 |
| 2019-11-08 | 233.31 |
| 2019-11-07 | 236.29 |
| 2019-11-06 | 227.34 |
| 2019-11-05 | 228.33 |
| 2019-11-04 | 225.35 |
| 2019-11-01 | 226.34 |
| 2019-10-31 | 230.32 |
| 2019-10-30 | 227.34 |
| 2019-10-29 | 224.35 |
| 2019-10-28 | 228.33 |
| 2019-10-25 | 228.33 |
| 2019-10-24 | 226.34 |
| 2019-10-23 | 225.35 |
| 2019-10-22 | 223.36 |
| 2019-10-21 | 222.36 |
| 2019-10-18 | 220.37 |
| 2019-10-17 | 225.35 |
| 2019-10-16 | 223.36 |
| 2019-10-15 | 216.39 |
| 2019-10-14 | 211.42 |
| 2019-10-11 | 212.41 |
| 2019-10-10 | 212.41 |
| 2019-10-09 | 210.42 |
| 2019-10-08 | 218.38 |
| 2019-10-04 | 216.39 |
| 2019-10-03 | 223.36 |
| 2019-10-02 | 224.35 |
| 2019-09-30 | 230.32 |
| 2019-09-27 | 230.32 |
| 2019-09-26 | 229.33 |
| 2019-09-25 | 230.32 |
| 2019-09-24 | 231.32 |
| 2019-09-23 | 223.36 |
| 2019-09-20 | 226.34 |
| 2019-09-19 | 223.36 |
| 2019-09-18 | 226.34 |
| 2019-09-17 | 230.32 |
| 2019-09-16 | 234.30 |
| 2019-09-13 | 233.36 |
| 2019-09-12 | 230.52 |
| 2019-09-11 | 231.47 |
| 2019-09-10 | 230.52 |
| 2019-09-09 | 231.47 |
| 2019-09-06 | 228.64 |
| 2019-09-05 | 222.03 |
| 2019-09-04 | 229.58 |
| 2019-09-03 | 225.80 |
| 2019-09-02 | 227.69 |
| 2019-08-30 | 233.36 |
| 2019-08-29 | 232.41 |
| 2019-08-28 | 232.41 |
| 2019-08-27 | 230.52 |
| 2019-08-26 | 228.64 |
| 2019-08-23 | 237.14 |
| 2019-08-22 | 237.14 |
| 2019-08-21 | 239.02 |
| 2019-08-20 | 237.14 |
| 2019-08-19 | 237.14 |
| 2019-08-16 | 224.86 |
| 2019-08-15 | 219.19 |
| 2019-08-14 | 222.03 |
| 2019-08-13 | 227.69 |
| 2019-08-12 | 230.52 |
| 2019-08-09 | 239.02 |
| 2019-08-08 | 244.69 |
| 2019-08-07 | 235.25 |
| 2019-08-06 | 229.58 |
| 2019-08-05 | 231.47 |
| 2019-08-02 | 244.69 |
| 2019-08-01 | 253.19 |
| 2019-07-31 | 252.25 |
| 2019-07-30 | 256.02 |
| 2019-07-29 | 256.97 |
| 2019-07-26 | 267.35 |
| 2019-07-25 | 262.63 |
| 2019-07-24 | 262.63 |
| 2019-07-23 | 258.86 |
| 2019-07-22 | 258.86 |
| 2019-07-19 | 257.91 |
| 2019-07-18 | 257.91 |
| 2019-07-17 | 258.86 |
| 2019-07-16 | 261.69 |
| 2019-07-15 | 258.86 |
| 2019-07-12 | 255.08 |
| 2019-07-11 | 258.86 |
| 2019-07-10 | 256.97 |
| 2019-07-09 | 256.02 |
| 2019-07-08 | 263.58 |
| 2019-07-05 | 253.19 |
| 2019-07-04 | 246.58 |
| 2019-07-03 | 245.63 |
| 2019-07-02 | 243.75 |
| 2019-06-28 | 239.97 |
| 2019-06-27 | 239.02 |
| 2019-06-26 | 238.08 |
| 2019-06-25 | 240.91 |
| 2019-06-24 | 235.25 |
| 2019-06-21 | 231.47 |
| 2019-06-20 | 229.58 |
| 2019-06-19 | 225.80 |
| 2019-06-18 | 225.80 |
| 2019-06-17 | 223.91 |
| 2019-06-14 | 224.86 |
| 2019-06-13 | 227.69 |
| 2019-06-12 | 227.69 |
| 2019-06-11 | 229.58 |
| 2019-06-10 | 232.41 |
| 2019-06-06 | 227.69 |
| 2019-06-05 | 225.80 |
| 2019-06-04 | 223.91 |
| 2019-06-03 | 219.19 |
| 2019-05-31 | 226.75 |
| 2019-05-30 | 230.52 |
| 2019-05-29 | 225.80 |
| 2019-05-28 | 230.52 |
| 2019-05-27 | 228.64 |
| 2019-05-24 | 228.64 |
| 2019-05-23 | 228.64 |
| 2019-05-22 | 230.52 |
| 2019-05-21 | 231.47 |
| 2019-05-20 | 233.36 |
| 2019-05-17 | 231.47 |
| 2019-05-16 | 241.86 |
| 2019-05-15 | 236.19 |
| 2019-05-14 | 231.47 |
| 2019-05-10 | 240.91 |
| 2019-05-09 | 229.58 |
| 2019-05-08 | 234.30 |
| 2019-05-07 | 240.91 |
| 2019-05-06 | 239.02 |
| 2019-05-03 | 255.08 |
| 2019-05-02 | 250.36 |
| 2019-04-30 | 251.30 |
| 2019-04-29 | 257.91 |
| 2019-04-26 | 256.97 |
| 2019-04-25 | 258.86 |
| 2019-04-24 | 263.58 |
| 2019-04-23 | 265.47 |
| 2019-04-18 | 263.58 |
| 2019-04-17 | 260.74 |
| 2019-04-16 | 263.58 |
| 2019-04-15 | 263.58 |
| 2019-04-12 | 264.52 |
| 2019-04-11 | 265.47 |
| 2019-04-10 | 265.47 |
| 2019-04-09 | 268.30 |
| 2019-04-08 | 268.30 |
| 2019-04-04 | 266.41 |
| 2019-04-03 | 267.35 |
| 2019-04-02 | 267.35 |
| 2019-04-01 | 256.02 |
| 2019-03-29 | 255.08 |
| 2019-03-28 | 257.91 |
| 2019-03-27 | 258.86 |
| 2019-03-26 | 256.97 |
| 2019-03-25 | 253.19 |
| 2019-03-22 | 254.13 |
| 2019-03-21 | 248.47 |
| 2019-03-20 | 249.41 |
| 2019-03-19 | 249.41 |
| 2019-03-18 | 249.41 |
| 2019-03-15 | 242.80 |
| 2019-03-14 | 242.80 |
| 2019-03-13 | 243.75 |
| 2019-03-12 | 243.75 |
| 2019-03-11 | 245.63 |
| 2019-03-08 | 240.91 |
| 2019-03-07 | 247.52 |
| 2019-03-06 | 251.30 |
| 2019-03-05 | 256.97 |
| 2019-03-04 | 256.97 |
| 2019-03-01 | 257.91 |
| 2019-02-28 | 257.91 |
| 2019-02-27 | 258.86 |
| 2019-02-26 | 257.91 |
| 2019-02-25 | 259.80 |
| 2019-02-22 | 251.30 |
| 2019-02-21 | 249.41 |
| 2019-02-20 | 247.52 |
| 2019-02-19 | 246.58 |
| 2019-02-18 | 240.91 |
| 2019-02-15 | 238.08 |
| 2019-02-14 | 239.02 |
| 2019-02-13 | 234.30 |
| 2019-02-12 | 230.52 |
| 2019-02-11 | 230.52 |
| 2019-02-08 | 227.69 |
| 2019-02-04 | 230.52 |
| 2019-02-01 | 232.41 |
| 2019-01-31 | 230.52 |
| 2019-01-30 | 229.58 |
| 2019-01-29 | 228.64 |
| 2019-01-28 | 230.52 |
| 2019-01-25 | 229.58 |
| 2019-01-24 | 228.64 |
| 2019-01-23 | 224.86 |
| 2019-01-22 | 223.91 |
| 2019-01-21 | 228.64 |
| 2019-01-18 | 225.80 |
| 2019-01-17 | 222.97 |
| 2019-01-16 | 227.69 |
| 2019-01-15 | 221.08 |
| 2019-01-14 | 219.19 |
| 2019-01-11 | 219.19 |
| 2019-01-10 | 227.69 |
| 2019-01-09 | 228.64 |
| 2019-01-08 | 224.86 |
| 2019-01-07 | 223.91 |
| 2019-01-04 | 221.08 |
| 2019-01-03 | 214.47 |
| 2019-01-02 | 207.86 |
| 2018-12-31 | 219.19 |
| 2018-12-28 | 211.64 |
| 2018-12-27 | 211.64 |
| 2018-12-24 | 208.80 |
| 2018-12-21 | 202.19 |
| 2018-12-20 | 205.97 |
| 2018-12-19 | 207.86 |
| 2018-12-18 | 220.14 |
| 2018-12-17 | 224.86 |
| 2018-12-14 | 225.79 |
| 2018-12-13 | 227.66 |
| 2018-12-12 | 225.79 |
| 2018-12-11 | 224.86 |
| 2018-12-10 | 222.06 |
| 2018-12-07 | 242.60 |
| 2018-12-06 | 250.06 |
| 2018-12-05 | 255.66 |
| 2018-12-04 | 252.86 |
| 2018-12-03 | 249.13 |
| 2018-11-30 | 240.73 |
| 2018-11-29 | 243.53 |
| 2018-11-28 | 242.60 |
| 2018-11-27 | 252.86 |
| 2018-11-26 | 251.00 |
| 2018-11-23 | 252.86 |
| 2018-11-22 | 250.06 |
| 2018-11-21 | 250.06 |
| 2018-11-20 | 250.06 |
| 2018-11-19 | 250.06 |
| 2018-11-16 | 249.13 |
| 2018-11-15 | 250.06 |
| 2018-11-14 | 247.26 |
| 2018-11-13 | 248.20 |
| 2018-11-12 | 248.20 |
| 2018-11-09 | 251.93 |
| 2018-11-08 | 253.80 |
| 2018-11-07 | 249.13 |
| 2018-11-06 | 246.33 |
| 2018-11-05 | 242.60 |
| 2018-11-02 | 250.06 |
| 2018-11-01 | 240.73 |
| 2018-10-31 | 240.73 |
| 2018-10-30 | 235.13 |
| 2018-10-29 | 236.06 |
| 2018-10-26 | 236.99 |
| 2018-10-25 | 234.19 |
| 2018-10-24 | 237.93 |
| 2018-10-23 | 236.99 |
| 2018-10-22 | 237.93 |
| 2018-10-19 | 235.13 |
| 2018-10-18 | 232.33 |
| 2018-10-16 | 222.99 |
| 2018-10-15 | 230.46 |
| 2018-10-12 | 243.53 |
| 2018-10-11 | 236.99 |
| 2018-10-10 | 250.06 |
| 2018-10-09 | 250.06 |
| 2018-10-08 | 250.06 |
| 2018-10-05 | 253.80 |
| 2018-10-04 | 263.13 |
| 2018-10-03 | 272.47 |
| 2018-10-02 | 276.20 |
| 2018-09-28 | 284.60 |
| 2018-09-27 | 279.00 |
| 2018-09-26 | 282.74 |
| 2018-09-24 | 283.67 |
| 2018-09-21 | 290.20 |
| 2018-09-20 | 278.07 |
| 2018-09-19 | 275.27 |
| 2018-09-18 | 270.60 |
| 2018-09-17 | 275.27 |
| 2018-09-14 | 275.27 |
| 2018-09-13 | 260.33 |
| 2018-09-12 | 252.86 |
| 2018-09-11 | 254.73 |
| 2018-09-10 | 257.53 |
| 2018-09-07 | 264.07 |
| 2018-09-06 | 263.13 |
| 2018-09-05 | 269.67 |
| 2018-09-04 | 267.80 |
| 2018-09-03 | 270.60 |
| 2018-08-31 | 278.07 |
| 2018-08-30 | 277.13 |
| 2018-08-29 | 279.00 |
| 2018-08-28 | 280.87 |
| 2018-08-27 | 279.00 |
| 2018-08-24 | 278.11 |
| 2018-08-23 | 275.43 |
| 2018-08-22 | 280.79 |
| 2018-08-21 | 272.74 |
| 2018-08-20 | 258.44 |
| 2018-08-17 | 257.55 |
| 2018-08-16 | 259.34 |
| 2018-08-15 | 258.44 |
| 2018-08-14 | 270.06 |
| 2018-08-13 | 279.00 |
| 2018-08-10 | 284.37 |
| 2018-08-09 | 287.94 |
| 2018-08-08 | 289.73 |
| 2018-08-07 | 292.41 |
| 2018-08-06 | 286.15 |
| 2018-08-03 | 287.94 |
| 2018-08-02 | 293.30 |
| 2018-08-01 | 293.30 |
| 2018-07-31 | 293.30 |
| 2018-07-30 | 289.73 |
| 2018-07-27 | 293.30 |
| 2018-07-26 | 287.94 |
| 2018-07-25 | 288.83 |
| 2018-07-24 | 288.83 |
| 2018-07-23 | 293.30 |
| 2018-07-20 | 292.41 |
| 2018-07-19 | 291.52 |
| 2018-07-18 | 294.20 |
| 2018-07-17 | 301.35 |
| 2018-07-16 | 302.24 |
| 2018-07-13 | 303.14 |
| 2018-07-12 | 303.14 |
| 2018-07-11 | 302.24 |
| 2018-07-10 | 304.92 |
| 2018-07-09 | 304.92 |
| 2018-07-06 | 304.03 |
| 2018-07-05 | 310.29 |
| 2018-07-04 | 312.08 |
| 2018-07-03 | 316.54 |
| 2018-06-29 | 317.44 |
| 2018-06-28 | 314.76 |
| 2018-06-27 | 312.97 |
| 2018-06-26 | 302.24 |
| 2018-06-25 | 290.62 |
| 2018-06-22 | 293.30 |
| 2018-06-21 | 304.03 |
| 2018-06-20 | 307.61 |
| 2018-06-19 | 306.71 |
| 2018-06-15 | 307.61 |
| 2018-06-14 | 315.65 |
| 2018-06-13 | 317.44 |
| 2018-06-12 | 317.44 |
| 2018-06-11 | 315.65 |
| 2018-06-08 | 317.44 |
| 2018-06-07 | 317.44 |
| 2018-06-06 | 315.65 |
| 2018-06-05 | 314.76 |
| 2018-06-04 | 314.76 |
| 2018-06-01 | 317.44 |
| 2018-05-31 | 317.44 |
| 2018-05-30 | 309.39 |
| 2018-05-29 | 313.86 |
| 2018-05-28 | 313.86 |
| 2018-05-25 | 319.23 |
| 2018-05-24 | 319.23 |
| 2018-05-23 | 314.76 |
| 2018-05-21 | 313.86 |
| 2018-05-18 | 313.86 |
| 2018-05-17 | 303.14 |
| 2018-05-16 | 300.45 |
| 2018-05-15 | 295.99 |
| 2018-05-14 | 301.35 |
| 2018-05-11 | 297.77 |
| 2018-05-10 | 291.52 |
| 2018-05-09 | 290.62 |
| 2018-05-08 | 298.67 |
| 2018-05-07 | 295.99 |
| 2018-05-04 | 298.67 |
| 2018-05-03 | 304.92 |
| 2018-05-02 | 303.14 |
| 2018-04-30 | 302.24 |
| 2018-04-27 | 301.35 |
| 2018-04-26 | 294.20 |
| 2018-04-25 | 297.77 |
| 2018-04-24 | 302.24 |
| 2018-04-23 | 304.03 |
| 2018-04-20 | 304.03 |
| 2018-04-19 | 304.03 |
| 2018-04-18 | 300.45 |
| 2018-04-17 | 302.24 |
| 2018-04-16 | 304.92 |
| 2018-04-13 | 303.14 |
| 2018-04-12 | 305.82 |
| 2018-04-11 | 303.14 |
| 2018-04-10 | 304.92 |
| 2018-04-09 | 304.92 |
| 2018-04-06 | 298.67 |
| 2018-04-04 | 287.05 |
| 2018-04-03 | 286.15 |
| 2018-03-29 | 282.58 |
| 2018-03-28 | 275.43 |
| 2018-03-27 | 288.83 |
| 2018-03-26 | 284.37 |
| 2018-03-23 | 276.32 |
| 2018-03-22 | 284.37 |
| 2018-03-21 | 283.47 |
| 2018-03-20 | 286.15 |
| 2018-03-19 | 286.15 |
| 2018-03-16 | 294.20 |
| 2018-03-15 | 295.99 |
| 2018-03-14 | 295.09 |
| 2018-03-13 | 293.30 |
| 2018-03-12 | 297.77 |
| 2018-03-09 | 302.24 |
| 2018-03-08 | 298.67 |
| 2018-03-07 | 293.30 |
| 2018-03-06 | 279.90 |
| 2018-03-05 | 279.90 |
| 2018-03-02 | 288.83 |
| 2018-03-01 | 288.83 |
| 2018-02-28 | 295.99 |
| 2018-02-27 | 301.35 |
| 2018-02-26 | 296.88 |
| 2018-02-23 | 298.67 |
| 2018-02-22 | 291.52 |
| 2018-02-21 | 290.62 |
| 2018-02-20 | 299.56 |
| 2018-02-15 | 294.20 |
| 2018-02-14 | 293.30 |
| 2018-02-13 | 281.68 |
| 2018-02-12 | 271.85 |
| 2018-02-09 | 270.96 |
| 2018-02-08 | 274.53 |
| 2018-02-07 | 279.90 |
| 2018-02-06 | 285.26 |
| 2018-02-05 | 302.24 |
| 2018-02-02 | 306.71 |
| 2018-02-01 | 307.61 |
| 2018-01-31 | 304.92 |
| 2018-01-30 | 304.03 |
| 2018-01-29 | 307.61 |
| 2018-01-26 | 311.18 |
| 2018-01-25 | 310.29 |
| 2018-01-24 | 311.18 |
| 2018-01-23 | 313.86 |
| 2018-01-22 | 316.54 |
| 2018-01-19 | 314.76 |
| 2018-01-18 | 313.86 |
| 2018-01-17 | 320.12 |
| 2018-01-16 | 311.18 |
| 2018-01-15 | 311.18 |
| 2018-01-12 | 316.54 |
| 2018-01-11 | 320.12 |
| 2018-01-10 | 326.38 |
| 2018-01-09 | 325.48 |
| 2018-01-08 | 314.76 |
| 2018-01-05 | 306.71 |
| 2018-01-04 | 306.71 |
| 2018-01-03 | 304.92 |
| 2018-01-02 | 316.54 |
| 2017-12-29 | 320.12 |
| 2017-12-28 | 321.01 |
| 2017-12-27 | 324.59 |
| 2017-12-22 | 321.01 |
| 2017-12-21 | 323.70 |
| 2017-12-20 | 318.33 |
| 2017-12-19 | 319.23 |
| 2017-12-18 | 319.23 |
| 2017-12-15 | 324.59 |
| 2017-12-14 | 322.82 |
| 2017-12-13 | 322.82 |
| 2017-12-12 | 321.04 |
| 2017-12-11 | 315.73 |
| 2017-12-08 | 308.63 |
| 2017-12-07 | 311.29 |
| 2017-12-06 | 314.84 |
| 2017-12-05 | 317.50 |
| 2017-12-04 | 319.27 |
| 2017-12-01 | 327.25 |
| 2017-11-30 | 338.77 |
| 2017-11-29 | 332.57 |
| 2017-11-28 | 312.18 |
| 2017-11-27 | 292.68 |
| 2017-11-24 | 294.45 |
| 2017-11-23 | 290.02 |
| 2017-11-22 | 297.11 |
| 2017-11-21 | 297.11 |
| 2017-11-20 | 296.22 |
| 2017-11-17 | 280.27 |
| 2017-11-16 | 283.81 |
| 2017-11-15 | 282.93 |
| 2017-11-14 | 295.34 |
| 2017-11-13 | 303.32 |
| 2017-11-10 | 305.97 |
| 2017-11-09 | 308.63 |
| 2017-11-08 | 307.75 |
| 2017-11-07 | 308.63 |
| 2017-11-06 | 300.66 |
| 2017-11-03 | 304.20 |
| 2017-11-02 | 281.16 |
| 2017-11-01 | 276.72 |
| 2017-10-31 | 277.61 |
| 2017-10-30 | 272.29 |
| 2017-10-27 | 272.29 |
| 2017-10-26 | 273.18 |
| 2017-10-25 | 267.86 |
| 2017-10-24 | 266.97 |
| 2017-10-23 | 264.31 |
| 2017-10-20 | 267.86 |
| 2017-10-19 | 267.86 |
| 2017-10-18 | 266.97 |
| 2017-10-17 | 267.86 |
| 2017-10-16 | 268.75 |
| 2017-10-13 | 266.97 |
| 2017-10-12 | 266.97 |
| 2017-10-11 | 267.86 |
| 2017-10-10 | 267.86 |
| 2017-10-09 | 266.09 |
| 2017-10-06 | 266.09 |
| 2017-10-04 | 266.97 |
| 2017-10-03 | 267.86 |
| 2017-09-29 | 265.20 |
| 2017-09-28 | 265.20 |
| 2017-09-27 | 266.97 |
| 2017-09-26 | 266.97 |
| 2017-09-25 | 266.09 |
| 2017-09-22 | 266.97 |
| 2017-09-21 | 267.86 |
| 2017-09-20 | 268.75 |
| 2017-09-19 | 266.97 |
| 2017-09-18 | 267.86 |
| 2017-09-15 | 267.86 |
| 2017-09-14 | 267.86 |
| 2017-09-13 | 267.86 |
| 2017-09-12 | 271.41 |
| 2017-09-11 | 271.41 |
| 2017-09-08 | 266.09 |
| 2017-09-07 | 264.31 |
| 2017-09-06 | 261.65 |
| 2017-09-05 | 262.54 |
| 2017-09-04 | 264.31 |
| 2017-09-01 | 263.43 |
| 2017-08-31 | 260.77 |
| 2017-08-30 | 263.43 |
| 2017-08-29 | 254.56 |
| 2017-08-28 | 252.79 |
| 2017-08-25 | 251.90 |
| 2017-08-24 | 254.56 |
| 2017-08-22 | 255.45 |
| 2017-08-21 | 252.89 |
| 2017-08-18 | 252.03 |
| 2017-08-17 | 253.74 |
| 2017-08-16 | 254.60 |
| 2017-08-15 | 255.45 |
| 2017-08-14 | 256.30 |
| 2017-08-11 | 253.74 |
| 2017-08-10 | 260.58 |
| 2017-08-09 | 265.70 |
| 2017-08-08 | 265.70 |
| 2017-08-07 | 267.41 |
| 2017-08-04 | 268.27 |
| 2017-08-03 | 267.41 |
| 2017-08-02 | 268.27 |
| 2017-08-01 | 264.85 |
| 2017-07-31 | 268.27 |
| 2017-07-28 | 269.12 |
| 2017-07-27 | 269.12 |
| 2017-07-26 | 272.54 |
| 2017-07-25 | 272.54 |
| 2017-07-24 | 270.83 |
| 2017-07-21 | 271.68 |
| 2017-07-20 | 270.83 |
| 2017-07-19 | 263.99 |
| 2017-07-18 | 262.29 |
| 2017-07-17 | 263.14 |
| 2017-07-14 | 260.58 |
| 2017-07-13 | 260.58 |
| 2017-07-12 | 259.72 |
| 2017-07-11 | 260.58 |
| 2017-07-10 | 262.29 |
| 2017-07-07 | 265.70 |
| 2017-07-06 | 266.56 |
| 2017-07-05 | 266.56 |
| 2017-07-04 | 269.12 |
| 2017-07-03 | 272.54 |
| 2017-06-30 | 272.54 |
| 2017-06-29 | 270.83 |
| 2017-06-28 | 269.12 |
| 2017-06-27 | 269.98 |
| 2017-06-26 | 271.68 |
| 2017-06-23 | 271.68 |
| 2017-06-22 | 270.83 |
| 2017-06-21 | 275.96 |
| 2017-06-20 | 272.54 |
| 2017-06-19 | 274.25 |
| 2017-06-16 | 269.98 |
| 2017-06-15 | 262.29 |
| 2017-06-14 | 261.43 |
| 2017-06-13 | 250.32 |
| 2017-06-12 | 256.30 |
| 2017-06-09 | 258.01 |
| 2017-06-08 | 251.18 |
| 2017-06-07 | 239.22 |
| 2017-06-06 | 239.22 |
| 2017-06-05 | 241.78 |
| 2017-06-02 | 240.92 |
| 2017-06-01 | 238.36 |
| 2017-05-31 | 238.36 |
| 2017-05-29 | 234.94 |
| 2017-05-26 | 233.23 |
| 2017-05-25 | 231.53 |
| 2017-05-24 | 231.53 |
| 2017-05-23 | 232.38 |
| 2017-05-22 | 233.23 |
| 2017-05-19 | 223.84 |
| 2017-05-18 | 219.56 |
| 2017-05-17 | 226.40 |
| 2017-05-16 | 231.53 |
| 2017-05-15 | 234.09 |
| 2017-05-12 | 239.22 |
| 2017-05-11 | 235.80 |
| 2017-05-10 | 237.51 |
| 2017-05-09 | 230.67 |
| 2017-05-08 | 226.40 |
| 2017-05-05 | 227.25 |
| 2017-05-04 | 228.11 |
| 2017-05-02 | 221.27 |
| 2017-04-28 | 217.00 |
| 2017-04-27 | 216.15 |
| 2017-04-26 | 209.31 |
| 2017-04-25 | 204.18 |
| 2017-04-24 | 202.47 |
| 2017-04-21 | 200.77 |
| 2017-04-20 | 201.62 |
| 2017-04-19 | 200.77 |
| 2017-04-18 | 202.47 |
| 2017-04-13 | 206.75 |
| 2017-04-12 | 205.89 |
| 2017-04-11 | 208.46 |
| 2017-04-10 | 208.46 |
| 2017-04-07 | 210.16 |
| 2017-04-06 | 208.46 |
| 2017-04-05 | 210.16 |
| 2017-04-03 | 210.16 |
| 2017-03-31 | 207.60 |
| 2017-03-30 | 207.60 |
| 2017-03-29 | 206.75 |
| 2017-03-28 | 207.60 |
| 2017-03-27 | 207.60 |
| 2017-03-24 | 210.16 |
| 2017-03-23 | 210.16 |
| 2017-03-22 | 206.75 |
| 2017-03-21 | 211.02 |
| 2017-03-20 | 209.31 |
| 2017-03-17 | 205.89 |
| 2017-03-16 | 201.62 |
| 2017-03-15 | 200.77 |
| 2017-03-14 | 201.62 |
| 2017-03-13 | 200.77 |
| 2017-03-10 | 200.77 |
| 2017-03-09 | 201.62 |
| 2017-03-08 | 201.62 |
| 2017-03-07 | 199.91 |
| 2017-03-06 | 200.77 |
| 2017-03-03 | 198.20 |
| 2017-03-02 | 203.33 |
| 2017-03-01 | 205.89 |
| 2017-02-28 | 202.47 |
| 2017-02-27 | 199.91 |
| 2017-02-24 | 200.77 |
| 2017-02-23 | 203.33 |
| 2017-02-22 | 206.75 |
| 2017-02-21 | 205.89 |
| 2017-02-20 | 204.18 |
| 2017-02-17 | 199.91 |
| 2017-02-16 | 199.91 |
| 2017-02-15 | 202.47 |
| 2017-02-14 | 199.91 |
| 2017-02-13 | 195.64 |
| 2017-02-10 | 194.78 |
| 2017-02-09 | 191.37 |
| 2017-02-08 | 195.64 |
| 2017-02-07 | 194.78 |
| 2017-02-06 | 188.80 |
| 2017-02-03 | 187.09 |
| 2017-02-02 | 187.09 |
| 2017-02-01 | 187.09 |
| 2017-01-27 | 187.95 |
| 2017-01-26 | 188.80 |
| 2017-01-25 | 188.80 |
| 2017-01-24 | 189.66 |
| 2017-01-23 | 188.80 |
| 2017-01-20 | 188.80 |
| 2017-01-19 | 189.66 |
| 2017-01-18 | 192.22 |
| 2017-01-17 | 192.22 |
| 2017-01-16 | 193.08 |
| 2017-01-13 | 193.08 |
| 2017-01-12 | 193.08 |
| 2017-01-11 | 190.51 |
| 2017-01-10 | 189.66 |
| 2017-01-09 | 193.08 |
| 2017-01-06 | 193.08 |
| 2017-01-05 | 193.08 |
| 2017-01-04 | 191.37 |
| 2017-01-03 | 185.39 |
| 2016-12-30 | 182.82 |
| 2016-12-29 | 177.70 |
| 2016-12-28 | 177.70 |
| 2016-12-23 | 179.40 |
| 2016-12-22 | 178.55 |
| 2016-12-21 | 176.84 |
| 2016-12-20 | 174.28 |
| 2016-12-19 | 180.26 |
| 2016-12-16 | 178.12 |
| 2016-12-15 | 175.59 |
| 2016-12-14 | 184.89 |
| 2016-12-13 | 186.58 |
| 2016-12-12 | 187.42 |
| 2016-12-09 | 195.03 |
| 2016-12-08 | 191.65 |
| 2016-12-07 | 191.65 |
| 2016-12-06 | 185.73 |
| 2016-12-05 | 184.89 |
| 2016-12-02 | 186.58 |
| 2016-12-01 | 185.73 |
| 2016-11-30 | 184.04 |
| 2016-11-29 | 182.35 |
| 2016-11-28 | 185.73 |
| 2016-11-25 | 172.20 |
| 2016-11-24 | 177.28 |
| 2016-11-23 | 178.12 |
| 2016-11-22 | 178.97 |
| 2016-11-21 | 178.97 |
| 2016-11-18 | 173.90 |
| 2016-11-17 | 164.60 |
| 2016-11-16 | 160.37 |
| 2016-11-15 | 164.60 |
| 2016-11-14 | 164.60 |
| 2016-11-11 | 166.29 |
| 2016-11-10 | 163.75 |
| 2016-11-09 | 163.75 |
| 2016-11-08 | 165.44 |
| 2016-11-07 | 162.06 |
| 2016-11-04 | 165.44 |
| 2016-11-03 | 167.13 |
| 2016-11-02 | 165.44 |
| 2016-11-01 | 170.51 |
| 2016-10-31 | 168.82 |
| 2016-10-28 | 169.67 |
| 2016-10-27 | 171.36 |
| 2016-10-26 | 169.67 |
| 2016-10-25 | 172.20 |
| 2016-10-24 | 171.36 |
| 2016-10-20 | 170.51 |
| 2016-10-19 | 170.51 |
| 2016-10-18 | 170.51 |
| 2016-10-17 | 169.67 |
| 2016-10-14 | 170.51 |
| 2016-10-13 | 169.67 |
| 2016-10-12 | 169.67 |
| 2016-10-11 | 168.82 |
| 2016-10-07 | 174.74 |
| 2016-10-06 | 173.90 |
| 2016-10-05 | 177.28 |
| 2016-10-04 | 172.20 |
| 2016-10-03 | 167.98 |
| 2016-09-30 | 162.06 |
| 2016-09-29 | 159.52 |
| 2016-09-28 | 162.06 |
| 2016-09-27 | 159.52 |
| 2016-09-26 | 156.99 |
| 2016-09-23 | 162.91 |
| 2016-09-22 | 162.06 |
| 2016-09-21 | 160.37 |
| 2016-09-20 | 159.52 |
| 2016-09-19 | 155.30 |
| 2016-09-15 | 150.23 |
| 2016-09-14 | 148.53 |
| 2016-09-13 | 151.07 |
| 2016-09-12 | 150.23 |
| 2016-09-09 | 157.83 |
| 2016-09-08 | 160.37 |
| 2016-09-07 | 161.22 |
| 2016-09-06 | 161.22 |
| 2016-09-05 | 148.53 |
| 2016-09-02 | 138.39 |
| 2016-09-01 | 136.70 |
| 2016-08-31 | 131.63 |
| 2016-08-30 | 133.32 |
| 2016-08-29 | 137.36 |
| 2016-08-26 | 134.93 |
| 2016-08-25 | 134.13 |
| 2016-08-24 | 133.32 |
| 2016-08-23 | 134.13 |
| 2016-08-22 | 132.51 |
| 2016-08-19 | 134.13 |
| 2016-08-18 | 135.74 |
| 2016-08-17 | 134.13 |
| 2016-08-16 | 130.09 |
| 2016-08-15 | 134.93 |
| 2016-08-12 | 134.13 |
| 2016-08-11 | 128.47 |
| 2016-08-10 | 126.86 |
| 2016-08-09 | 126.86 |
| 2016-08-08 | 128.47 |
| 2016-08-05 | 126.05 |
| 2016-08-04 | 123.63 |
| 2016-08-03 | 123.63 |
| 2016-08-01 | 119.59 |
| 2016-07-29 | 117.17 |
| 2016-07-28 | 121.21 |
| 2016-07-27 | 122.02 |
| 2016-07-26 | 125.25 |
| 2016-07-25 | 125.25 |
| 2016-07-22 | 122.82 |
| 2016-07-21 | 122.02 |
| 2016-07-20 | 119.59 |
| 2016-07-19 | 119.59 |
| 2016-07-18 | 118.79 |
| 2016-07-15 | 114.75 |
| 2016-07-14 | 113.94 |
| 2016-07-13 | 113.14 |
| 2016-07-12 | 119.59 |
| 2016-07-11 | 122.02 |
| 2016-07-08 | 117.17 |
| 2016-07-07 | 113.94 |
| 2016-07-06 | 113.14 |
| 2016-07-05 | 107.48 |
| 2016-07-04 | 101.83 |
| 2016-06-30 | 97.80 |
| 2016-06-29 | 101.83 |
| 2016-06-28 | 102.64 |
| 2016-06-27 | 98.60 |
| 2016-06-24 | 97.80 |
| 2016-06-23 | 101.83 |
| 2016-06-22 | 101.03 |
| 2016-06-21 | 103.45 |
| 2016-06-20 | 94.57 |
| 2016-06-17 | 80.84 |
| 2016-06-16 | 88.11 |
| 2016-06-15 | 89.72 |
| 2016-06-14 | 90.53 |
| 2016-06-13 | 89.72 |
| 2016-06-10 | 96.18 |
| 2016-06-08 | 101.83 |
| 2016-06-07 | 98.60 |
| 2016-06-06 | 97.80 |
| 2016-06-03 | 95.37 |
| 2016-06-02 | 92.95 |
| 2016-06-01 | 91.34 |
| 2016-05-31 | 92.95 |
| 2016-05-30 | 90.53 |
| 2016-05-27 | 88.11 |
| 2016-05-26 | 88.92 |
| 2016-05-25 | 88.92 |
| 2016-05-24 | 88.11 |
| 2016-05-23 | 88.92 |
| 2016-05-20 | 88.92 |
| 2016-05-19 | 87.30 |
| 2016-05-18 | 90.53 |
| 2016-05-17 | 92.95 |
| 2016-05-16 | 92.95 |
| 2016-05-13 | 93.76 |
| 2016-05-12 | 99.41 |
| 2016-05-11 | 101.03 |
| 2016-05-10 | 103.45 |
| 2016-05-09 | 104.25 |
| 2016-05-06 | 107.48 |
| 2016-05-05 | 109.10 |
| 2016-05-04 | 111.52 |
| 2016-05-03 | 105.06 |
| 2016-04-29 | 109.10 |
| 2016-04-28 | 108.29 |
| 2016-04-27 | 112.33 |
| 2016-04-26 | 112.33 |
| 2016-04-25 | 110.71 |
| 2016-04-22 | 113.14 |
| 2016-04-21 | 113.94 |
| 2016-04-20 | 109.91 |
| 2016-04-19 | 112.33 |
| 2016-04-18 | 106.68 |
| 2016-04-15 | 108.29 |
| 2016-04-14 | 104.25 |
| 2016-04-13 | 103.45 |
| 2016-04-12 | 101.03 |
| 2016-04-11 | 101.83 |
| 2016-04-08 | 102.64 |
| 2016-04-07 | 102.64 |
| 2016-04-06 | 102.64 |
| 2016-04-05 | 104.25 |
| 2016-04-01 | 105.06 |
| 2016-03-31 | 101.83 |
| 2016-03-30 | 101.03 |
| 2016-03-29 | 99.41 |
| 2016-03-24 | 99.41 |
| 2016-03-23 | 97.80 |
| 2016-03-22 | 99.41 |
| 2016-03-21 | 100.22 |
| 2016-03-18 | 100.22 |
| 2016-03-17 | 101.03 |
| 2016-03-16 | 102.64 |
| 2016-03-15 | 105.87 |
| 2016-03-14 | 108.29 |
| 2016-03-11 | 105.06 |
| 2016-03-10 | 102.64 |
| 2016-03-09 | 105.06 |
| 2016-03-08 | 104.25 |
| 2016-03-07 | 105.87 |
| 2016-03-04 | 101.03 |
| 2016-03-03 | 89.72 |
| 2016-03-02 | 91.34 |
| 2016-03-01 | 84.07 |
| 2016-02-29 | 77.61 |
| 2016-02-26 | 81.65 |
| 2016-02-25 | 80.84 |
| 2016-02-24 | 86.49 |
| 2016-02-23 | 90.53 |
| 2016-02-22 | 90.53 |
| 2016-02-19 | 85.69 |
| 2016-02-18 | 86.49 |
| 2016-02-17 | 80.84 |
| 2016-02-16 | 80.84 |
| 2016-02-15 | 81.65 |
| 2016-02-12 | 78.42 |
| 2016-02-11 | 80.03 |
| 2016-02-05 | 85.69 |
| 2016-02-04 | 89.72 |
| 2016-02-03 | 91.34 |
| 2016-02-02 | 94.57 |
| 2016-02-01 | 97.80 |
| 2016-01-29 | 100.22 |
| 2016-01-28 | 86.49 |
| 2016-01-27 | 85.69 |
| 2016-01-26 | 85.69 |
| 2016-01-25 | 94.57 |
| 2016-01-22 | 92.95 |
| 2016-01-21 | 93.76 |
| 2016-01-20 | 101.83 |
| 2016-01-19 | 111.52 |
| 2016-01-18 | 105.87 |
| 2016-01-15 | 109.10 |
| 2016-01-14 | 112.33 |
| 2016-01-13 | 111.52 |
| 2016-01-12 | 112.33 |
| 2016-01-11 | 117.17 |
| 2016-01-08 | 122.82 |
| 2016-01-07 | 126.05 |
| 2016-01-06 | 133.32 |
| 2016-01-05 | 128.47 |
| 2016-01-04 | 130.09 |
| 2015-12-31 | 138.16 |
| 2015-12-30 | 134.13 |
| 2015-12-29 | 133.32 |
| 2015-12-28 | 134.93 |
| 2015-12-24 | 132.51 |
| 2015-12-23 | 129.28 |
| 2015-12-22 | 126.05 |
| 2015-12-21 | 122.82 |
| 2015-12-18 | 119.59 |
| 2015-12-17 | 121.19 |
| 2015-12-16 | 116.40 |
| 2015-12-15 | 110.01 |
| 2015-12-14 | 108.41 |
| 2015-12-11 | 113.21 |
| 2015-12-10 | 118.80 |
| 2015-12-09 | 119.59 |
| 2015-12-08 | 125.18 |
| 2015-12-07 | 122.79 |
| 2015-12-04 | 125.98 |
| 2015-12-03 | 123.59 |
| 2015-12-02 | 129.18 |
| 2015-12-01 | 117.20 |
| 2015-11-30 | 110.01 |
| 2015-11-27 | 106.82 |
| 2015-11-26 | 108.41 |
| 2015-11-25 | 113.21 |
| 2015-11-24 | 114.80 |
| 2015-11-23 | 117.20 |
| 2015-11-20 | 121.99 |
| 2015-11-19 | 124.38 |
| 2015-11-18 | 124.38 |
| 2015-11-17 | 125.18 |
| 2015-11-16 | 124.38 |
| 2015-11-13 | 126.78 |
| 2015-11-12 | 126.78 |
| 2015-11-11 | 126.78 |
| 2015-11-10 | 129.97 |
| 2015-11-09 | 132.37 |
| 2015-11-06 | 133.97 |
| 2015-11-05 | 135.56 |
| 2015-11-04 | 135.56 |
| 2015-11-03 | 133.17 |
| 2015-11-02 | 127.58 |
| 2015-10-30 | 125.98 |
| 2015-10-29 | 124.38 |
| 2015-10-28 | 124.38 |
| 2015-10-27 | 125.98 |
| 2015-10-26 | 130.77 |
| 2015-10-23 | 125.18 |
| 2015-10-22 | 125.18 |
| 2015-10-20 | 125.18 |
| 2015-10-19 | 125.18 |
| 2015-10-16 | 126.78 |
| 2015-10-15 | 126.78 |
| 2015-10-14 | 127.58 |
| 2015-10-13 | 125.18 |
| 2015-10-12 | 132.37 |
| 2015-10-09 | 136.96 |
| 2015-10-08 | 140.01 |
| 2015-10-07 | 142.31 |
| 2015-10-06 | 136.19 |
| 2015-10-05 | 124.73 |
| 2015-10-02 | 127.78 |
| 2015-09-30 | 120.14 |
| 2015-09-29 | 118.61 |
| 2015-09-25 | 118.61 |
| 2015-09-24 | 117.85 |
| 2015-09-23 | 119.38 |
| 2015-09-22 | 130.84 |
| 2015-09-21 | 134.66 |
| 2015-09-18 | 140.78 |
| 2015-09-17 | 133.90 |
| 2015-09-16 | 133.13 |
| 2015-09-15 | 130.08 |
| 2015-09-14 | 129.31 |
| 2015-09-11 | 132.37 |
| 2015-09-10 | 130.08 |
| 2015-09-09 | 129.31 |
| 2015-09-08 | 121.67 |
| 2015-09-07 | 120.14 |
| 2015-09-04 | 117.85 |
| 2015-09-02 | 121.67 |
| 2015-09-01 | 127.78 |
| 2015-08-31 | 136.96 |
| 2015-08-28 | 133.13 |
| 2015-08-27 | 127.78 |
| 2015-08-26 | 120.14 |
| 2015-08-25 | 117.08 |
| 2015-08-24 | 119.38 |
| 2015-08-21 | 135.43 |
| 2015-08-20 | 140.01 |
| 2015-08-19 | 141.54 |
| 2015-08-18 | 148.42 |
| 2015-08-17 | 154.54 |
| 2015-08-14 | 161.42 |
| 2015-08-13 | 162.18 |
| 2015-08-12 | 162.95 |
| 2015-08-11 | 162.95 |
| 2015-08-10 | 165.24 |
| 2015-08-07 | 166.00 |
| 2015-08-06 | 162.95 |
| 2015-08-05 | 169.06 |
| 2015-08-04 | 175.18 |
| 2015-08-03 | 175.18 |
| 2015-07-31 | 175.94 |
| 2015-07-30 | 178.23 |
| 2015-07-29 | 177.47 |
| 2015-07-28 | 174.41 |
| 2015-07-27 | 179.00 |
| 2015-07-24 | 197.34 |
| 2015-07-23 | 198.87 |
| 2015-07-22 | 198.87 |
| 2015-07-21 | 204.99 |
| 2015-07-20 | 187.41 |
| 2015-07-17 | 182.82 |
| 2015-07-16 | 182.05 |
| 2015-07-15 | 178.23 |
| 2015-07-14 | 181.29 |
| 2015-07-13 | 179.76 |
| 2015-07-10 | 159.12 |
| 2015-07-09 | 150.72 |
| 2015-07-08 | 130.84 |
| 2015-07-07 | 146.89 |
| 2015-07-06 | 152.24 |
| 2015-07-03 | 166.00 |
| 2015-07-02 | 176.70 |
| 2015-06-30 | 180.53 |
| 2015-06-29 | 180.53 |
| 2015-06-26 | 190.46 |
| 2015-06-25 | 195.81 |
| 2015-06-24 | 190.46 |
| 2015-06-23 | 195.05 |
| 2015-06-22 | 191.23 |
| 2015-06-19 | 191.23 |
| 2015-06-18 | 185.88 |
| 2015-06-17 | 183.58 |
| 2015-06-16 | 179.00 |
| 2015-06-15 | 182.82 |
| 2015-06-12 | 182.82 |
| 2015-06-11 | 182.05 |
| 2015-06-10 | 181.29 |
| 2015-06-09 | 184.35 |
| 2015-06-08 | 193.52 |
| 2015-06-05 | 183.58 |
| 2015-06-04 | 188.17 |
| 2015-06-03 | 193.52 |
| 2015-06-02 | 192.76 |
| 2015-06-01 | 186.64 |
| 2015-05-29 | 179.00 |
| 2015-05-28 | 183.58 |
| 2015-05-27 | 193.52 |
| 2015-05-26 | 193.52 |
| 2015-05-22 | 193.52 |
| 2015-05-21 | 193.52 |
| 2015-05-20 | 193.52 |
| 2015-05-19 | 191.23 |
| 2015-05-18 | 190.46 |
| 2015-05-15 | 191.99 |
| 2015-05-14 | 191.99 |
| 2015-05-13 | 192.76 |
| 2015-05-12 | 192.76 |
| 2015-05-11 | 192.76 |
| 2015-05-08 | 185.88 |
| 2015-05-07 | 186.64 |
| 2015-05-06 | 189.70 |
| 2015-05-05 | 184.35 |
| 2015-05-04 | 190.46 |
| 2015-04-30 | 181.29 |
| 2015-04-29 | 184.35 |
| 2015-04-28 | 184.35 |
| 2015-04-27 | 184.35 |
| 2015-04-24 | 161.42 |
| 2015-04-23 | 156.07 |
| 2015-04-22 | 151.48 |
| 2015-04-21 | 144.60 |
| 2015-04-20 | 140.78 |
| 2015-04-17 | 146.89 |
| 2015-04-16 | 150.72 |
| 2015-04-15 | 157.59 |
| 2015-04-14 | 136.96 |
| 2015-04-13 | 135.43 |
| 2015-04-10 | 135.43 |
| 2015-04-09 | 136.19 |
| 2015-04-08 | 127.78 |
| 2015-04-02 | 127.02 |
| 2015-04-01 | 127.02 |
| 2015-03-31 | 125.49 |
| 2015-03-30 | 125.49 |
| 2015-03-27 | 125.49 |
| 2015-03-26 | 124.73 |
| 2015-03-25 | 125.49 |
| 2015-03-24 | 127.02 |
| 2015-03-23 | 128.55 |
| 2015-03-20 | 129.31 |
| 2015-03-19 | 129.31 |
| 2015-03-18 | 130.84 |
| 2015-03-17 | 133.13 |
| 2015-03-16 | 128.55 |
| 2015-03-13 | 128.55 |
| 2015-03-12 | 125.49 |
| 2015-03-11 | 125.49 |
| 2015-03-10 | 125.49 |
| 2015-03-09 | 125.49 |
| 2015-03-06 | 128.55 |
| 2015-03-05 | 127.78 |
| 2015-03-04 | 124.73 |
| 2015-03-03 | 123.96 |
| 2015-03-02 | 124.73 |
| 2015-02-27 | 126.26 |
| 2015-02-26 | 129.31 |
| 2015-02-25 | 128.55 |
| 2015-02-24 | 127.02 |
| 2015-02-23 | 127.02 |
| 2015-02-18 | 130.08 |
| 2015-02-17 | 129.31 |
| 2015-02-16 | 128.55 |
| 2015-02-13 | 127.02 |
| 2015-02-12 | 123.20 |
| 2015-02-11 | 123.20 |
| 2015-02-10 | 124.73 |
| 2015-02-09 | 120.14 |
| 2015-02-06 | 128.55 |
| 2015-02-05 | 131.61 |
| 2015-02-04 | 131.61 |
| 2015-02-03 | 129.31 |
| 2015-02-02 | 130.08 |
| 2015-01-30 | 133.90 |
| 2015-01-29 | 133.90 |
| 2015-01-28 | 136.19 |
| 2015-01-27 | 131.61 |
| 2015-01-26 | 135.43 |
| 2015-01-23 | 136.19 |
| 2015-01-22 | 138.49 |
| 2015-01-21 | 136.19 |
| 2015-01-20 | 140.01 |
| 2015-01-19 | 138.49 |
| 2015-01-16 | 140.78 |
| 2015-01-15 | 139.25 |
| 2015-01-14 | 136.96 |
| 2015-01-13 | 137.72 |
| 2015-01-12 | 136.96 |
| 2015-01-09 | 136.96 |
| 2015-01-08 | 140.01 |
| 2015-01-07 | 136.19 |
| 2015-01-06 | 136.19 |
| 2015-01-05 | 140.78 |
| 2015-01-02 | 139.25 |
| 2014-12-31 | 130.08 |
| 2014-12-30 | 120.14 |
| 2014-12-29 | 123.20 |
| 2014-12-24 | 117.85 |
| 2014-12-23 | 106.38 |
| 2014-12-22 | 94.15 |
| 2014-12-19 | 93.39 |
| 2014-12-18 | 91.12 |
| 2014-12-17 | 91.12 |
| 2014-12-16 | 91.88 |
| 2014-12-15 | 91.12 |
| 2014-12-12 | 95.65 |
| 2014-12-11 | 102.45 |
| 2014-12-10 | 103.96 |
| 2014-12-09 | 110.01 |
| 2014-12-08 | 113.78 |
| 2014-12-05 | 113.78 |
| 2014-12-04 | 113.78 |
| 2014-12-03 | 113.03 |
| 2014-12-02 | 113.03 |
| 2014-12-01 | 114.54 |
| 2014-11-28 | 119.07 |
| 2014-11-27 | 118.32 |
| 2014-11-26 | 119.07 |
| 2014-11-25 | 117.56 |
| 2014-11-24 | 120.58 |
| 2014-11-21 | 117.56 |
| 2014-11-20 | 116.80 |
| 2014-11-19 | 119.07 |
| 2014-11-18 | 117.56 |
| 2014-11-17 | 119.07 |
| 2014-11-14 | 119.07 |
| 2014-11-13 | 118.32 |
| 2014-11-12 | 119.83 |
| 2014-11-11 | 118.32 |
| 2014-11-10 | 116.80 |
| 2014-11-07 | 113.78 |
| 2014-11-06 | 115.29 |
| 2014-11-05 | 113.78 |
| 2014-11-04 | 113.78 |
| 2014-11-03 | 116.80 |
| 2014-10-31 | 119.07 |
| 2014-10-30 | 117.56 |
| 2014-10-29 | 116.80 |
| 2014-10-28 | 117.56 |
| 2014-10-27 | 118.32 |
| 2014-10-24 | 119.07 |
| 2014-10-23 | 121.34 |
| 2014-10-22 | 119.83 |
| 2014-10-21 | 119.07 |
| 2014-10-20 | 116.80 |
| 2014-10-17 | 116.05 |
| 2014-10-16 | 118.32 |
| 2014-10-15 | 122.09 |
| 2014-10-14 | 121.34 |
| 2014-10-13 | 122.85 |
| 2014-10-10 | 122.09 |
| 2014-10-09 | 122.85 |
| 2014-10-08 | 118.32 |
| 2014-10-07 | 122.85 |
| 2014-10-06 | 124.36 |
| 2014-10-03 | 118.32 |
| 2014-09-30 | 113.78 |
| 2014-09-29 | 116.05 |
| 2014-09-26 | 125.87 |
| 2014-09-25 | 125.11 |
| 2014-09-24 | 124.36 |
| 2014-09-23 | 125.87 |
| 2014-09-22 | 122.85 |
| 2014-09-19 | 126.63 |
| 2014-09-18 | 124.36 |
| 2014-09-17 | 126.63 |
| 2014-09-16 | 126.63 |
| 2014-09-15 | 125.87 |
| 2014-09-12 | 129.65 |
| 2014-09-11 | 130.40 |
| 2014-09-10 | 128.14 |
| 2014-09-08 | 128.14 |
| 2014-09-05 | 129.65 |
| 2014-09-04 | 128.14 |
| 2014-09-03 | 125.11 |
| 2014-09-02 | 125.84 |
| 2014-09-01 | 126.57 |
| 2014-08-29 | 125.11 |
| 2014-08-28 | 124.39 |
| 2014-08-27 | 123.66 |
| 2014-08-26 | 125.11 |
| 2014-08-25 | 125.84 |
| 2014-08-22 | 122.94 |
| 2014-08-21 | 124.39 |
| 2014-08-20 | 120.76 |
| 2014-08-19 | 120.76 |
| 2014-08-18 | 121.48 |
| 2014-08-15 | 120.03 |
| 2014-08-14 | 121.48 |
| 2014-08-13 | 120.76 |
| 2014-08-12 | 122.94 |
| 2014-08-11 | 120.76 |
| 2014-08-08 | 120.76 |
| 2014-08-07 | 124.39 |
| 2014-08-06 | 119.31 |
| 2014-08-05 | 118.58 |
| 2014-08-04 | 117.85 |
| 2014-08-01 | 115.67 |
| 2014-07-31 | 115.67 |
| 2014-07-30 | 114.95 |
| 2014-07-29 | 114.95 |
| 2014-07-28 | 113.50 |
| 2014-07-25 | 116.40 |
| 2014-07-24 | 115.67 |
| 2014-07-23 | 114.95 |
| 2014-07-22 | 110.59 |
| 2014-07-21 | 112.04 |
| 2014-07-18 | 110.59 |
| 2014-07-17 | 109.14 |
| 2014-07-16 | 106.96 |
| 2014-07-15 | 103.33 |
| 2014-07-14 | 102.60 |
| 2014-07-11 | 104.06 |
| 2014-07-10 | 104.06 |
| 2014-07-09 | 105.51 |
| 2014-07-08 | 107.69 |
| 2014-07-07 | 110.59 |
| 2014-07-04 | 105.51 |
| 2014-07-03 | 104.06 |
| 2014-07-02 | 105.51 |
| 2014-06-30 | 104.78 |
| 2014-06-27 | 106.96 |
| 2014-06-26 | 112.04 |
| 2014-06-25 | 105.51 |
| 2014-06-24 | 106.96 |
| 2014-06-23 | 104.78 |
| 2014-06-20 | 103.33 |
| 2014-06-19 | 102.60 |
| 2014-06-18 | 104.06 |
| 2014-06-17 | 104.06 |
| 2014-06-16 | 104.78 |
| 2014-06-13 | 99.70 |
| 2014-06-12 | 101.88 |
| 2014-06-11 | 101.15 |
| 2014-06-10 | 101.88 |
| 2014-06-09 | 102.60 |
| 2014-06-06 | 104.06 |
| 2014-06-05 | 103.33 |
| 2014-06-04 | 104.06 |
| 2014-06-03 | 100.42 |
| 2014-05-30 | 102.60 |
| 2014-05-29 | 101.15 |
| 2014-05-28 | 100.42 |
| 2014-05-27 | 100.42 |
| 2014-05-26 | 97.52 |
| 2014-05-23 | 98.25 |
| 2014-05-22 | 98.25 |
| 2014-05-21 | 98.25 |
| 2014-05-20 | 97.52 |
| 2014-05-19 | 97.52 |
| 2014-05-16 | 98.97 |
| 2014-05-15 | 98.97 |
| 2014-05-14 | 100.42 |
| 2014-05-13 | 96.07 |
| 2014-05-12 | 98.25 |
| 2014-05-09 | 96.07 |
| 2014-05-08 | 96.07 |
| 2014-05-07 | 98.97 |
| 2014-05-05 | 100.42 |
| 2014-05-02 | 104.06 |
| 2014-04-30 | 102.60 |
| 2014-04-29 | 105.51 |
| 2014-04-28 | 104.06 |
| 2014-04-25 | 106.96 |
| 2014-04-24 | 106.96 |
| 2014-04-23 | 104.78 |
| 2014-04-22 | 106.23 |
| 2014-04-17 | 106.96 |
| 2014-04-16 | 105.51 |
| 2014-04-15 | 103.33 |
| 2014-04-14 | 105.51 |
| 2014-04-11 | 103.33 |
| 2014-04-10 | 104.06 |
| 2014-04-09 | 103.33 |
| 2014-04-08 | 103.33 |
| 2014-04-07 | 103.33 |
| 2014-04-04 | 106.96 |
| 2014-04-03 | 110.59 |
| 2014-04-02 | 96.79 |
| 2014-04-01 | 96.79 |
| 2014-03-31 | 96.07 |
| 2014-03-28 | 96.07 |
| 2014-03-27 | 94.62 |
| 2014-03-26 | 93.89 |
| 2014-03-25 | 93.89 |
| 2014-03-24 | 92.44 |
| 2014-03-21 | 93.16 |
| 2014-03-20 | 96.79 |
| 2014-03-19 | 101.15 |
| 2014-03-18 | 101.15 |
| 2014-03-17 | 103.33 |
| 2014-03-14 | 105.51 |
| 2014-03-13 | 108.41 |
| 2014-03-12 | 110.59 |
| 2014-03-11 | 110.59 |
| 2014-03-10 | 112.04 |
| 2014-03-07 | 111.32 |
| 2014-03-06 | 107.69 |
| 2014-03-05 | 104.06 |
| 2014-03-04 | 104.78 |
| 2014-03-03 | 102.60 |
| 2014-02-28 | 106.23 |
| 2014-02-27 | 101.15 |
| 2014-02-26 | 98.97 |
| 2014-02-25 | 96.07 |
| 2014-02-24 | 93.89 |
| 2014-02-21 | 97.52 |
| 2014-02-20 | 96.79 |
| 2014-02-19 | 103.33 |
| 2014-02-18 | 104.06 |
| 2014-02-17 | 104.78 |
| 2014-02-14 | 103.33 |
| 2014-02-13 | 105.51 |
| 2014-02-12 | 105.51 |
| 2014-02-11 | 103.33 |
| 2014-02-10 | 108.41 |
| 2014-02-07 | 109.14 |
| 2014-02-06 | 104.78 |
| 2014-02-05 | 105.51 |
| 2014-02-04 | 106.96 |
| 2014-01-30 | 107.69 |
| 2014-01-29 | 106.23 |
| 2014-01-28 | 106.23 |
| 2014-01-27 | 104.06 |
| 2014-01-24 | 112.04 |
| 2014-01-23 | 111.32 |
| 2014-01-22 | 114.22 |
| 2014-01-21 | 110.59 |
| 2014-01-20 | 112.04 |
| 2014-01-17 | 112.04 |
| 2014-01-16 | 110.59 |
| 2014-01-15 | 113.50 |
| 2014-01-14 | 110.59 |
| 2014-01-13 | 110.59 |
| 2014-01-10 | 111.32 |
| 2014-01-09 | 111.32 |
| 2014-01-08 | 112.04 |
| 2014-01-07 | 110.59 |
| 2014-01-06 | 107.69 |
| 2014-01-03 | 113.50 |
| 2014-01-02 | 114.22 |
| 2013-12-31 | 111.32 |
| 2013-12-30 | 112.04 |
| 2013-12-27 | 112.04 |
| 2013-12-24 | 109.14 |
| 2013-12-23 | 109.14 |
| 2013-12-20 | 112.04 |
| 2013-12-19 | 115.67 |
| 2013-12-18 | 114.96 |
| 2013-12-17 | 113.52 |
| 2013-12-16 | 115.67 |
| 2013-12-13 | 115.67 |
| 2013-12-12 | 113.52 |
| 2013-12-11 | 112.08 |
| 2013-12-10 | 116.39 |
| 2013-12-09 | 117.11 |
| 2013-12-06 | 115.67 |
| 2013-12-05 | 117.83 |
| 2013-12-04 | 116.39 |
| 2013-12-03 | 114.96 |
| 2013-12-02 | 108.49 |
| 2013-11-29 | 104.17 |
| 2013-11-28 | 99.86 |
| 2013-11-27 | 109.20 |
| 2013-11-26 | 111.36 |
| 2013-11-25 | 114.24 |
| 2013-11-22 | 120.71 |
| 2013-11-21 | 110.64 |
| 2013-11-20 | 106.33 |
| 2013-11-19 | 104.89 |
| 2013-11-18 | 98.42 |
| 2013-11-15 | 95.54 |
| 2013-11-14 | 94.11 |
| 2013-11-13 | 95.54 |
| 2013-11-12 | 95.54 |
| 2013-11-11 | 89.79 |
| 2013-11-08 | 89.79 |
| 2013-11-07 | 87.64 |
| 2013-11-06 | 89.79 |
| 2013-11-05 | 85.48 |
| 2013-11-04 | 84.76 |
| 2013-11-01 | 83.32 |
| 2013-10-31 | 84.04 |
| 2013-10-30 | 83.32 |
| 2013-10-29 | 81.89 |
| 2013-10-28 | 82.60 |
| 2013-10-25 | 83.32 |
| 2013-10-24 | 82.60 |
| 2013-10-23 | 81.89 |
| 2013-10-22 | 82.60 |
| 2013-10-21 | 81.89 |
| 2013-10-18 | 82.60 |
| 2013-10-17 | 81.17 |
| 2013-10-16 | 79.73 |
| 2013-10-15 | 79.73 |
| 2013-10-11 | 79.01 |
| 2013-10-10 | 75.42 |
| 2013-10-09 | 77.57 |
| 2013-10-08 | 79.01 |
| 2013-10-07 | 76.85 |
| 2013-10-04 | 76.85 |
| 2013-10-03 | 78.29 |
| 2013-10-02 | 79.73 |
| 2013-09-30 | 76.13 |
| 2013-09-27 | 78.29 |
| 2013-09-26 | 76.85 |
| 2013-09-25 | 76.13 |
| 2013-09-24 | 76.85 |
| 2013-09-23 | 81.17 |
| 2013-09-19 | 84.04 |
| 2013-09-18 | 76.13 |
| 2013-09-17 | 66.07 |
| 2013-09-16 | 65.35 |
| 2013-09-13 | 65.35 |
| 2013-09-12 | 65.35 |
| 2013-09-11 | 68.23 |
| 2013-09-10 | 68.94 |
| 2013-09-09 | 66.79 |
| 2013-09-06 | 68.94 |
| 2013-09-05 | 71.10 |
| 2013-09-04 | 73.26 |
| 2013-09-03 | 72.54 |
| 2013-09-02 | 75.42 |
| 2013-08-30 | 72.66 |
| 2013-08-29 | 70.60 |
| 2013-08-28 | 68.54 |
| 2013-08-27 | 71.29 |
| 2013-08-26 | 72.66 |
| 2013-08-23 | 70.60 |
| 2013-08-22 | 67.16 |
| 2013-08-21 | 68.54 |
| 2013-08-20 | 71.29 |
| 2013-08-19 | 74.04 |
| 2013-08-16 | 74.04 |
| 2013-08-15 | 75.42 |
| 2013-08-13 | 78.17 |
| 2013-08-12 | 78.85 |
| 2013-08-09 | 78.17 |
| 2013-08-08 | 80.23 |
| 2013-08-07 | 78.85 |
| 2013-08-06 | 80.92 |
| 2013-08-05 | 82.29 |
| 2013-08-02 | 82.98 |
| 2013-08-01 | 82.98 |
| 2013-07-31 | 79.54 |
| 2013-07-30 | 81.61 |
| 2013-07-29 | 82.98 |
| 2013-07-26 | 83.67 |
| 2013-07-25 | 87.80 |
| 2013-07-24 | 81.61 |
| 2013-07-23 | 78.85 |
| 2013-07-22 | 80.92 |
| 2013-07-19 | 71.29 |
| 2013-07-18 | 68.54 |
| 2013-07-17 | 67.16 |
| 2013-07-16 | 62.34 |
| 2013-07-15 | 66.47 |
| 2013-07-12 | 71.98 |
| 2013-07-11 | 71.98 |
| 2013-07-10 | 70.60 |
| 2013-07-09 | 69.91 |
| 2013-07-08 | 73.35 |
| 2013-07-05 | 74.04 |
| 2013-07-04 | 72.66 |
| 2013-07-03 | 74.04 |
| 2013-07-02 | 77.48 |
| 2013-06-28 | 78.17 |
| 2013-06-27 | 78.17 |
| 2013-06-26 | 78.17 |
| 2013-06-25 | 80.23 |
| 2013-06-24 | 77.48 |
| 2013-06-21 | 88.49 |
| 2013-06-20 | 87.11 |
| 2013-06-19 | 91.92 |
| 2013-06-18 | 96.74 |
| 2013-06-17 | 85.05 |
| 2013-06-14 | 80.23 |
| 2013-06-13 | 79.54 |
| 2013-06-11 | 80.23 |
| 2013-06-10 | 82.98 |
| 2013-06-07 | 80.23 |
| 2013-06-06 | 80.23 |
| 2013-06-05 | 80.92 |
| 2013-06-04 | 80.23 |
| 2013-06-03 | 82.29 |
| 2013-05-31 | 82.98 |
| 2013-05-30 | 80.92 |
| 2013-05-29 | 87.11 |
| 2013-05-28 | 78.85 |
| 2013-05-27 | 80.92 |
| 2013-05-24 | 82.29 |
| 2013-05-23 | 86.42 |
| 2013-05-22 | 84.36 |
| 2013-05-21 | 82.98 |
| 2013-05-20 | 81.61 |
| 2013-05-16 | 78.85 |
| 2013-05-15 | 78.85 |
| 2013-05-14 | 75.42 |
| 2013-05-13 | 72.66 |
| 2013-05-10 | 73.35 |
| 2013-05-09 | 73.35 |
| 2013-05-08 | 73.35 |
| 2013-05-07 | 72.66 |
| 2013-05-06 | 72.66 |
| 2013-05-03 | 73.35 |
| 2013-05-02 | 71.98 |
| 2013-04-30 | 71.29 |
| 2013-04-29 | 67.85 |
| 2013-04-26 | 68.54 |
| 2013-04-25 | 65.78 |
| 2013-04-24 | 65.78 |
| 2013-04-23 | 58.22 |
| 2013-04-22 | 56.15 |
| 2013-04-19 | 56.15 |
| 2013-04-18 | 54.09 |
| 2013-04-17 | 58.91 |
| 2013-04-16 | 63.72 |
| 2013-04-15 | 69.22 |
| 2013-04-12 | 72.66 |
| 2013-04-11 | 74.04 |
| 2013-04-10 | 73.35 |
| 2013-04-09 | 70.60 |
| 2013-04-08 | 70.60 |
| 2013-04-05 | 71.29 |
| 2013-04-03 | 76.79 |
| 2013-04-02 | 76.79 |
| 2013-03-28 | 78.17 |
| 2013-03-27 | 75.42 |
| 2013-03-26 | 74.04 |
| 2013-03-25 | 74.73 |
| 2013-03-22 | 76.10 |
| 2013-03-21 | 78.17 |
| 2013-03-20 | 71.98 |
| 2013-03-19 | 73.35 |
| 2013-03-18 | 71.29 |
| 2013-03-15 | 71.29 |
| 2013-03-14 | 74.04 |
| 2013-03-13 | 69.22 |
| 2013-03-12 | 78.17 |
| 2013-03-11 | 82.98 |
| 2013-03-08 | 82.98 |
| 2013-03-07 | 81.61 |
| 2013-03-06 | 78.17 |
| 2013-03-05 | 74.73 |
| 2013-03-04 | 73.35 |
| 2013-03-01 | 75.42 |
| 2013-02-28 | 74.73 |
| 2013-02-27 | 71.29 |
| 2013-02-26 | 61.66 |
| 2013-02-25 | 74.73 |
| 2013-02-22 | 82.29 |
| 2013-02-21 | 76.79 |
| 2013-02-20 | 67.16 |
| 2013-02-19 | 58.22 |
| 2013-02-18 | 54.09 |
| 2013-02-15 | 54.78 |
| 2013-02-14 | 53.40 |
| 2013-02-08 | 53.40 |
| 2013-02-07 | 49.96 |
| 2013-02-06 | 56.15 |
| 2013-02-05 | 54.78 |
| 2013-02-04 | 60.28 |
| 2013-02-01 | 58.91 |
| 2013-01-31 | 49.27 |
| 2013-01-30 | 48.59 |
| 2013-01-29 | 48.59 |
| 2013-01-28 | 49.96 |
| 2013-01-25 | 52.03 |
| 2013-01-24 | 54.78 |
| 2013-01-23 | 57.53 |
| 2013-01-22 | 55.47 |
| 2013-01-21 | 56.15 |
| 2013-01-18 | 54.09 |
| 2013-01-17 | 54.09 |
| 2013-01-16 | 54.78 |
| 2013-01-15 | 54.78 |
| 2013-01-14 | 56.84 |
| 2013-01-11 | 56.15 |
| 2013-01-10 | 57.53 |
| 2013-01-09 | 54.09 |
| 2013-01-08 | 52.71 |
| 2013-01-07 | 54.78 |
| 2013-01-04 | 46.52 |
| 2013-01-03 | 46.52 |
| 2013-01-02 | 49.27 |
| 2012-12-31 | 43.77 |
| 2012-12-28 | 43.77 |
| 2012-12-27 | 41.71 |
| 2012-12-24 | 43.77 |
| 2012-12-21 | 41.02 |
| 2012-12-20 | 38.96 |
| 2012-12-19 | 38.96 |
| 2012-12-18 | 38.96 |
| 2012-12-17 | 42.36 |
| 2012-12-14 | 45.09 |
| 2012-12-13 | 39.64 |
| 2012-12-12 | 38.96 |
| 2012-12-11 | 38.28 |
| 2012-12-10 | 45.77 |
| 2012-12-07 | 45.77 |
| 2012-12-06 | 45.77 |
| 2012-12-05 | 46.45 |
| 2012-12-04 | 38.96 |
| 2012-12-03 | 33.51 |
| 2012-11-30 | 34.19 |
| 2012-11-29 | 34.19 |
| 2012-11-28 | 26.70 |
| 2012-11-27 | 26.70 |
| 2012-11-26 | 27.38 |
| 2012-11-23 | 18.52 |
| 2012-11-22 | 10.35 |
| 2012-11-21 | 8.99 |
| 2012-11-20 | 8.99 |
| 2012-11-19 | 9.67 |
| 2012-11-16 | 8.99 |
| 2012-11-15 | 8.30 |
| 2012-11-14 | 10.35 |
| 2012-11-13 | 8.99 |
| 2012-11-12 | 10.35 |
| 2012-11-09 | 10.35 |
| 2012-11-08 | 11.03 |
| 2012-11-07 | 12.39 |
| 2012-11-06 | 13.75 |
| 2012-11-05 | 12.39 |
| 2012-11-02 | 8.30 |
| 2012-11-01 | 6.94 |
| 2012-10-31 | 5.58 |
| 2012-10-30 | 3.54 |
| 2012-10-29 | 4.90 |
| 2012-10-26 | 8.99 |
| 2012-10-25 | 11.03 |
| 2012-10-24 | 13.07 |
| 2012-10-22 | 11.71 |
| 2012-10-19 | 10.35 |
| 2012-10-18 | 9.67 |
| 2012-10-17 | 8.30 |
| 2012-10-16 | 8.30 |
| 2012-10-15 | 5.58 |
| 2012-10-12 | 6.26 |
| 2012-10-11 | 12.39 |
| 2012-10-10 | 15.12 |
| 2012-10-09 | 15.12 |
| 2012-10-08 | 17.16 |
| 2012-10-05 | 19.88 |
| 2012-10-04 | 19.88 |
| 2012-10-03 | 21.25 |
| 2012-09-28 | 19.88 |
| 2012-09-27 | 18.52 |
| 2012-09-26 | 19.88 |
| 2012-09-25 | 18.52 |
| 2012-09-24 | 14.43 |
| 2012-09-21 | 11.71 |
| 2012-09-20 | 15.12 |
| 2012-09-19 | 17.84 |
| 2012-09-18 | 13.07 |
| 2012-09-17 | 12.39 |
| 2012-09-14 | 18.52 |
| 2012-09-13 | 10.35 |
| 2012-09-12 | 8.99 |
| 2012-09-11 | -0.55 |
| 2012-09-10 | -1.23 |
| 2012-09-07 | -1.91 |
| 2012-09-06 | -3.96 |
| 2012-09-05 | -4.64 |
| 2012-09-04 | -3.28 |
| 2012-09-03 | -1.96 |
| 2012-08-31 | -3.93 |
| 2012-08-30 | -6.57 |
| 2012-08-29 | -6.57 |
| 2012-08-28 | -7.22 |
| 2012-08-27 | -5.25 |
| 2012-08-24 | -5.91 |
| 2012-08-23 | -5.25 |
| 2012-08-22 | -5.91 |
| 2012-08-21 | -5.25 |
| 2012-08-20 | -5.91 |
| 2012-08-17 | -7.22 |
| 2012-08-16 | -7.22 |
| 2012-08-15 | -6.57 |
| 2012-08-14 | -6.57 |
| 2012-08-13 | -5.91 |
| 2012-08-10 | -5.91 |
| 2012-08-09 | -5.91 |
| 2012-08-08 | -5.91 |
| 2012-08-07 | -5.91 |
| 2012-08-06 | -5.91 |
| 2012-08-03 | -6.57 |
| 2012-08-02 | -7.22 |
| 2012-08-01 | -5.25 |
| 2012-07-31 | -7.22 |
| 2012-07-30 | -7.22 |
| 2012-07-27 | -7.22 |
| 2012-07-26 | -7.88 |
| 2012-07-25 | -6.57 |
| 2012-07-24 | -6.57 |
| 2012-07-23 | -4.59 |
| 2012-07-20 | -5.25 |
| 2012-07-19 | -5.25 |
| 2012-07-18 | -5.25 |
| 2012-07-17 | -4.59 |
| 2012-07-16 | -4.59 |
| 2012-07-13 | -4.59 |
| 2012-07-12 | -3.93 |
| 2012-07-11 | -3.93 |
| 2012-07-10 | -4.59 |
| 2012-07-09 | -3.93 |
| 2012-07-06 | -4.59 |
| 2012-07-05 | -4.59 |
| 2012-07-04 | -5.25 |
| 2012-07-03 | -4.59 |
| 2012-06-29 | -5.91 |
| 2012-06-28 | -5.91 |
| 2012-06-27 | -5.91 |
| 2012-06-26 | -5.91 |
| 2012-06-25 | -7.22 |
| 2012-06-22 | -7.88 |
| 2012-06-21 | -7.22 |
| 2012-06-20 | -2.62 |
| 2012-06-19 | -7.22 |
| 2012-06-18 | -7.88 |
| 2012-06-15 | -11.17 |
| 2012-06-14 | -11.17 |
| 2012-06-13 | -9.20 |
| 2012-06-12 | -11.83 |
| 2012-06-11 | -11.83 |
| 2012-06-08 | -11.83 |
| 2012-06-07 | -12.49 |
| 2012-06-06 | -11.83 |
| 2012-06-05 | -13.80 |
| 2012-06-04 | -14.46 |
| 2012-06-01 | -11.17 |
| 2012-05-31 | -11.17 |
| 2012-05-30 | -11.83 |
| 2012-05-29 | -10.51 |
| 2012-05-28 | -10.51 |
| 2012-05-25 | -12.49 |
| 2012-05-24 | -11.83 |
| 2012-05-23 | -11.83 |
| 2012-05-22 | -11.17 |
| 2012-05-21 | -11.83 |
| 2012-05-18 | -11.83 |
| 2012-05-17 | -9.20 |
| 2012-05-16 | -8.54 |
| 2012-05-15 | -7.22 |
| 2012-05-14 | -6.57 |
| 2012-05-11 | -5.91 |
| 2012-05-10 | -8.54 |
| 2012-05-09 | -8.54 |
| 2012-05-08 | -7.22 |
| 2012-05-07 | -7.88 |
| 2012-05-04 | -5.25 |
| 2012-05-03 | -5.91 |
| 2012-05-02 | -5.91 |
| 2012-04-30 | -6.57 |
| 2012-04-27 | -6.57 |
| 2012-04-26 | -7.22 |
| 2012-04-25 | -7.88 |
| 2012-04-24 | -8.54 |
| 2012-04-23 | -8.54 |
| 2012-04-20 | -8.54 |
| 2012-04-19 | -8.54 |
| 2012-04-18 | -8.54 |
| 2012-04-17 | -8.54 |
| 2012-04-16 | -7.88 |
| 2012-04-13 | -9.20 |
| 2012-04-12 | -11.17 |
| 2012-04-11 | -11.83 |
| 2012-04-10 | -11.83 |
| 2012-04-05 | -12.49 |
| 2012-04-03 | -9.86 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | -8.54 |
| 2012-03-29 | -7.88 |
| 2012-03-28 | -7.88 |
| 2012-03-27 | -8.54 |
| 2012-03-26 | -9.20 |
| 2012-03-23 | -9.20 |
| 2012-03-22 | -9.86 |
| 2012-03-21 | -7.88 |
| 2012-03-20 | -9.20 |
| 2012-03-19 | -7.22 |
| 2012-03-16 | -7.88 |
| 2012-03-15 | -5.91 |
| 2012-03-14 | -5.91 |
| 2012-03-13 | -4.59 |
| 2012-03-12 | -3.93 |
| 2012-03-09 | -7.22 |
| 2012-03-08 | -7.88 |
| 2012-03-07 | -7.88 |
| 2012-03-06 | -5.91 |
| 2012-03-05 | -2.62 |
| 2012-03-02 | -1.96 |
| 2012-03-01 | -3.28 |
| 2012-02-29 | -0.64 |
| 2012-02-28 | -1.30 |
| 2012-02-27 | -1.30 |
| 2012-02-24 | -5.25 |
| 2012-02-23 | -4.59 |
| 2012-02-22 | -5.91 |
| 2012-02-21 | -7.88 |
| 2012-02-20 | -8.54 |
| 2012-02-17 | -7.88 |
| 2012-02-16 | -6.57 |
| 2012-02-15 | -6.57 |
| 2012-02-14 | -8.54 |
| 2012-02-13 | -7.88 |
| 2012-02-10 | -11.83 |
| 2012-02-09 | -8.54 |
| 2012-02-08 | -9.86 |
| 2012-02-07 | -15.12 |
| 2012-02-06 | -14.46 |
| 2012-02-03 | -17.75 |
| 2012-02-02 | -19.73 |
| 2012-02-01 | -20.38 |
| 2012-01-31 | -20.38 |
| 2012-01-30 | -21.04 |
| 2012-01-27 | -17.09 |
| 2012-01-26 | -19.07 |
| 2012-01-20 | -19.73 |
| 2012-01-19 | -19.07 |
| 2012-01-18 | -23.67 |
| 2012-01-17 | -23.67 |
| 2012-01-16 | -24.99 |
| 2012-01-13 | -24.33 |
| 2012-01-12 | -26.96 |
| 2012-01-11 | -27.62 |
| 2012-01-10 | -27.62 |
| 2012-01-09 | -27.62 |
| 2012-01-06 | -29.60 |
| 2012-01-05 | -29.60 |
| 2012-01-04 | -28.94 |
| 2012-01-03 | -28.28 |
| 2011-12-30 | -27.62 |
| 2011-12-29 | -28.94 |
| 2011-12-28 | -28.28 |
| 2011-12-23 | -28.28 |
| 2011-12-22 | -28.28 |
| 2011-12-21 | -29.60 |
| 2011-12-20 | -30.25 |
| 2011-12-19 | -32.20 |
| 2011-12-16 | -29.60 |
| 2011-12-15 | -29.60 |
| 2011-12-14 | -30.25 |
| 2011-12-13 | -30.25 |
| 2011-12-12 | -29.60 |
| 2011-12-09 | -30.25 |
| 2011-12-08 | -29.60 |
| 2011-12-07 | -27.64 |
| 2011-12-06 | -31.55 |
| 2011-12-05 | -30.90 |
| 2011-12-02 | -30.25 |
| 2011-12-01 | -29.60 |
| 2011-11-30 | -32.20 |
| 2011-11-29 | -23.73 |
| 2011-11-28 | -23.73 |
| 2011-11-25 | -22.42 |
| 2011-11-24 | -21.77 |
| 2011-11-23 | -21.12 |
| 2011-11-22 | -18.51 |
| 2011-11-21 | -18.51 |
| 2011-11-18 | -11.34 |
| 2011-11-17 | -8.73 |
| 2011-11-16 | -10.04 |
| 2011-11-15 | -8.73 |
| 2011-11-14 | -7.43 |
| 2011-11-11 | -9.39 |
| 2011-11-10 | -10.69 |
| 2011-11-09 | -9.39 |
| 2011-11-08 | -10.04 |
| 2011-11-07 | -11.34 |
| 2011-11-04 | -10.69 |
| 2011-11-03 | -10.69 |
| 2011-11-02 | -15.25 |
| 2011-11-01 | -14.60 |
| 2011-10-31 | -10.69 |
| 2011-10-28 | -11.99 |
| 2011-10-27 | -13.30 |
| 2011-10-26 | -16.56 |
| 2011-10-25 | -15.25 |
| 2011-10-24 | -16.56 |
| 2011-10-21 | -15.91 |
| 2011-10-20 | -15.91 |
| 2011-10-19 | -15.25 |
| 2011-10-18 | -15.91 |
| 2011-10-17 | -11.34 |
| 2011-10-14 | -12.65 |
| 2011-10-13 | -11.99 |
| 2011-10-12 | -15.91 |
| 2011-10-11 | -18.51 |
| 2011-10-10 | -20.47 |
| 2011-10-07 | -19.82 |
| 2011-10-06 | -22.42 |
| 2011-10-04 | -23.08 |
| 2011-10-03 | -24.38 |
| 2011-09-30 | -18.51 |
| 2011-09-28 | -15.91 |
| 2011-09-27 | -18.51 |
| 2011-09-26 | -21.77 |
| 2011-09-23 | -17.21 |
| 2011-09-22 | -13.95 |
| 2011-09-21 | -7.43 |
| 2011-09-20 | -8.73 |
| 2011-09-19 | -7.43 |
| 2011-09-16 | -2.22 |
| 2011-09-15 | -4.82 |
| 2011-09-14 | -3.52 |
| 2011-09-12 | -3.52 |
| 2011-09-09 | -1.63 |
| 2011-09-08 | -2.26 |
| 2011-09-07 | -5.41 |
| 2011-09-06 | -7.30 |
| 2011-09-05 | -7.93 |
| 2011-09-02 | -7.30 |
| 2011-09-01 | -4.78 |
| 2011-08-31 | -4.78 |
| 2011-08-30 | -6.04 |
| 2011-08-29 | -7.93 |
| 2011-08-26 | -9.83 |
| 2011-08-25 | -7.30 |
| 2011-08-24 | -6.67 |
| 2011-08-23 | -6.04 |
| 2011-08-22 | -9.83 |
| 2011-08-19 | -6.67 |
| 2011-08-18 | -3.52 |
| 2011-08-17 | -1.00 |
| 2011-08-16 | -2.89 |
| 2011-08-15 | -4.78 |
| 2011-08-12 | -6.04 |
| 2011-08-11 | -9.19 |
| 2011-08-10 | -7.30 |
| 2011-08-09 | -8.56 |
| 2011-08-08 | -4.15 |
| 2011-08-05 | 0.89 |
| 2011-08-04 | 8.46 |
| 2011-08-03 | 6.57 |
| 2011-08-02 | 6.57 |
| 2011-08-01 | 7.83 |
| 2011-07-29 | 7.20 |
| 2011-07-28 | 7.20 |
| 2011-07-27 | 7.20 |
| 2011-07-26 | 7.20 |
| 2011-07-25 | 7.20 |
| 2011-07-22 | 7.83 |
| 2011-07-21 | 7.20 |
| 2011-07-20 | 7.83 |
| 2011-07-19 | 7.20 |
| 2011-07-18 | 7.20 |
| 2011-07-15 | 7.20 |
| 2011-07-14 | 7.83 |
| 2011-07-13 | 8.46 |
| 2011-07-12 | 6.57 |
| 2011-07-11 | 9.72 |
| 2011-07-08 | 9.72 |
| 2011-07-07 | 9.72 |
| 2011-07-06 | 9.72 |
| 2011-07-05 | 10.35 |
| 2011-07-04 | 9.72 |
| 2011-06-30 | 9.72 |
| 2011-06-29 | 9.09 |
| 2011-06-28 | 9.72 |
| 2011-06-27 | 9.09 |
| 2011-06-24 | 7.83 |
| 2011-06-23 | 7.20 |
| 2011-06-22 | 6.57 |
| 2011-06-21 | 5.94 |
| 2011-06-20 | 5.94 |
| 2011-06-17 | 5.94 |
| 2011-06-16 | 6.57 |
| 2011-06-15 | 7.20 |
| 2011-06-14 | 7.20 |
| 2011-06-13 | 9.09 |
| 2011-06-10 | 7.83 |
| 2011-06-09 | 8.46 |
| 2011-06-08 | 11.61 |
| 2011-06-07 | 12.25 |
| 2011-06-03 | 13.51 |
| 2011-06-02 | 13.51 |
| 2011-06-01 | 13.51 |
| 2011-05-31 | 15.40 |
| 2011-05-30 | 12.88 |
| 2011-05-27 | 12.25 |
| 2011-05-26 | 12.25 |
| 2011-05-25 | 14.14 |
| 2011-05-24 | 13.51 |
| 2011-05-23 | 11.61 |
| 2011-05-20 | 13.51 |
| 2011-05-19 | 14.14 |
| 2011-05-18 | 15.40 |
| 2011-05-17 | 14.14 |
| 2011-05-16 | 14.77 |
| 2011-05-13 | 15.40 |
| 2011-05-12 | 12.88 |
| 2011-05-11 | 14.77 |
| 2011-05-09 | 20.44 |
| 2011-05-06 | 19.81 |
| 2011-05-05 | 19.18 |
| 2011-05-04 | 18.55 |
| 2011-05-03 | 21.07 |
| 2011-04-29 | 20.44 |
| 2011-04-28 | 20.44 |
| 2011-04-27 | 20.44 |
| 2011-04-26 | 21.70 |
| 2011-04-21 | 21.70 |
| 2011-04-20 | 20.44 |
| 2011-04-19 | 19.81 |
| 2011-04-18 | 21.70 |
| 2011-04-15 | 21.07 |
| 2011-04-14 | 21.07 |
| 2011-04-13 | 21.07 |
| 2011-04-12 | 19.18 |
| 2011-04-11 | 19.81 |
| 2011-04-08 | 19.81 |
| 2011-04-07 | 19.81 |
| 2011-04-06 | 20.44 |
| 2011-04-04 | 18.55 |
| 2011-04-01 | 17.29 |
| 2011-03-31 | 16.66 |
| 2011-03-30 | 15.40 |
| 2011-03-29 | 16.03 |
| 2011-03-28 | 16.66 |
| 2011-03-25 | 17.29 |
| 2011-03-24 | 16.66 |
| 2011-03-23 | 16.03 |
| 2011-03-22 | 16.03 |
| 2011-03-21 | 16.03 |
| 2011-03-18 | 14.14 |
| 2011-03-17 | 16.03 |
| 2011-03-16 | 16.66 |
| 2011-03-15 | 15.40 |
| 2011-03-14 | 19.18 |
| 2011-03-11 | 19.81 |
| 2011-03-10 | 19.81 |
| 2011-03-09 | 19.81 |
| 2011-03-08 | 19.18 |
| 2011-03-07 | 21.07 |
| 2011-03-04 | 22.97 |
| 2011-03-03 | 19.81 |
| 2011-03-02 | 21.07 |
| 2011-03-01 | 21.70 |
| 2011-02-28 | 21.70 |
| 2011-02-25 | 20.44 |
| 2011-02-24 | 16.66 |
| 2011-02-23 | 21.70 |
| 2011-02-22 | 21.70 |
| 2011-02-21 | 24.23 |
| 2011-02-18 | 25.49 |
| 2011-02-17 | 25.49 |
| 2011-02-16 | 27.38 |
| 2011-02-15 | 27.38 |
| 2011-02-14 | 26.75 |
| 2011-02-11 | 26.75 |
| 2011-02-10 | 26.12 |
| 2011-02-09 | 29.90 |
| 2011-02-08 | 33.06 |
| 2011-02-07 | 32.42 |
| 2011-02-02 | 31.79 |
| 2011-02-01 | 30.53 |
| 2011-01-31 | 27.38 |
| 2011-01-28 | 26.75 |
| 2011-01-27 | 28.64 |
| 2011-01-26 | 28.64 |
| 2011-01-25 | 29.27 |
| 2011-01-24 | 29.90 |
| 2011-01-21 | 32.42 |
| 2011-01-20 | 33.06 |
| 2011-01-19 | 34.32 |
| 2011-01-18 | 32.42 |
| 2011-01-17 | 33.06 |
| 2011-01-14 | 34.95 |
| 2011-01-13 | 36.21 |
| 2011-01-12 | 32.42 |
| 2011-01-11 | 31.16 |
| 2011-01-10 | 32.42 |
| 2011-01-07 | 30.53 |
| 2011-01-06 | 34.32 |
| 2011-01-05 | 32.42 |
| 2011-01-04 | 33.69 |
| 2011-01-03 | 28.64 |
| 2010-12-31 | 28.01 |
| 2010-12-30 | 26.12 |
| 2010-12-29 | 26.75 |
| 2010-12-28 | 25.49 |
| 2010-12-24 | 26.75 |
| 2010-12-23 | 27.38 |
| 2010-12-22 | 26.12 |
| 2010-12-21 | 26.12 |
| 2010-12-20 | 24.25 |
| 2010-12-17 | 26.74 |
| 2010-12-16 | 23.62 |
| 2010-12-15 | 24.87 |
| 2010-12-14 | 24.87 |
| 2010-12-13 | 24.87 |
| 2010-12-10 | 26.74 |
| 2010-12-09 | 27.37 |
| 2010-12-08 | 29.86 |
| 2010-12-07 | 29.86 |
| 2010-12-06 | 28.62 |
| 2010-12-03 | 27.99 |
| 2010-12-02 | 26.12 |
| 2010-12-01 | 24.87 |
| 2010-11-30 | 25.49 |
| 2010-11-29 | 25.49 |
| 2010-11-26 | 26.74 |
| 2010-11-25 | 27.99 |
| 2010-11-24 | 26.74 |
| 2010-11-23 | 24.87 |
| 2010-11-22 | 27.99 |
| 2010-11-19 | 29.24 |
| 2010-11-18 | 28.62 |
| 2010-11-17 | 26.74 |
| 2010-11-16 | 29.24 |
| 2010-11-15 | 30.49 |
| 2010-11-12 | 31.11 |
| 2010-11-11 | 33.61 |
| 2010-11-10 | 35.48 |
| 2010-11-09 | 36.11 |
| 2010-11-08 | 37.36 |
| 2010-11-05 | 33.61 |
| 2010-11-04 | 32.36 |
| 2010-11-03 | 31.11 |
| 2010-11-02 | 33.61 |
| 2010-11-01 | 30.49 |
| 2010-10-29 | 28.62 |
| 2010-10-28 | 29.24 |
| 2010-10-27 | 29.24 |
| 2010-10-26 | 31.11 |
| 2010-10-25 | 32.36 |
| 2010-10-22 | 33.61 |
| 2010-10-21 | 33.61 |
| 2010-10-20 | 34.24 |
| 2010-10-19 | 36.73 |
| 2010-10-18 | 36.11 |
| 2010-10-15 | 36.11 |
| 2010-10-14 | 40.48 |
| 2010-10-13 | 42.98 |
| 2010-10-12 | 42.35 |
| 2010-10-11 | 43.60 |
| 2010-10-08 | 48.60 |
| 2010-10-07 | 46.72 |
| 2010-10-06 | 47.97 |
| 2010-10-05 | 47.35 |
| 2010-10-04 | 44.85 |
| 2010-09-30 | 43.60 |
| 2010-09-29 | 42.98 |
| 2010-09-28 | 42.98 |
| 2010-09-27 | 45.47 |
| 2010-09-24 | 47.35 |
| 2010-09-22 | 47.35 |
| 2010-09-21 | 47.97 |
| 2010-09-20 | 44.22 |
| 2010-09-17 | 41.73 |
| 2010-09-16 | 41.10 |
| 2010-09-15 | 41.73 |
| 2010-09-14 | 43.60 |
| 2010-09-13 | 44.85 |
| 2010-09-10 | 46.72 |
| 2010-09-09 | 46.72 |
| 2010-09-08 | 47.35 |
| 2010-09-07 | 46.10 |
| 2010-09-06 | 47.97 |
| 2010-09-03 | 47.35 |
| 2010-09-02 | 42.98 |
| 2010-09-01 | 40.48 |
| 2010-08-31 | 42.35 |
| 2010-08-30 | 39.85 |
| 2010-08-27 | 40.48 |
| 2010-08-26 | 38.61 |
| 2010-08-25 | 37.98 |
| 2010-08-24 | 39.85 |
| 2010-08-23 | 40.48 |
| 2010-08-20 | 41.73 |
| 2010-08-19 | 42.98 |
| 2010-08-18 | 42.35 |
| 2010-08-17 | 42.98 |
| 2010-08-16 | 44.22 |
| 2010-08-13 | 44.22 |
| 2010-08-12 | 43.60 |
| 2010-08-11 | 46.72 |
| 2010-08-10 | 46.72 |
| 2010-08-09 | 47.97 |
| 2010-08-06 | 48.60 |
| 2010-08-05 | 51.09 |
| 2010-08-04 | 44.22 |
| 2010-08-03 | 43.60 |
| 2010-08-02 | 42.35 |
| 2010-07-30 | 41.73 |
| 2010-07-29 | 41.10 |
| 2010-07-28 | 42.98 |
| 2010-07-27 | 42.35 |
| 2010-07-26 | 42.98 |
| 2010-07-23 | 42.98 |
| 2010-07-22 | 42.36 |
| 2010-07-21 | 41.14 |
| 2010-07-20 | 39.91 |
| 2010-07-19 | 39.91 |
| 2010-07-16 | 40.52 |
| 2010-07-15 | 41.14 |
| 2010-07-14 | 42.36 |
| 2010-07-13 | 42.98 |
| 2010-07-12 | 42.98 |
| 2010-07-09 | 39.91 |
| 2010-07-08 | 38.68 |
| 2010-07-07 | 36.84 |
| 2010-07-06 | 38.68 |
| 2010-07-05 | 39.29 |
| 2010-07-02 | 39.91 |
| 2010-06-30 | 33.77 |
| 2010-06-29 | 30.70 |
| 2010-06-28 | 32.54 |
| 2010-06-25 | 32.54 |
| 2010-06-24 | 30.70 |
| 2010-06-23 | 23.34 |
| 2010-06-22 | 25.18 |
| 2010-06-21 | 25.79 |
| 2010-06-18 | 22.73 |
| 2010-06-17 | 25.79 |
| 2010-06-15 | 25.79 |
| 2010-06-14 | 25.18 |
| 2010-06-11 | 21.50 |
| 2010-06-10 | 19.66 |
| 2010-06-09 | 19.04 |
| 2010-06-08 | 18.43 |
| 2010-06-07 | 17.82 |
| 2010-06-04 | 22.73 |
| 2010-06-03 | 20.89 |
| 2010-06-02 | 21.50 |
| 2010-06-01 | 20.27 |
| 2010-05-31 | 23.34 |
| 2010-05-28 | 22.73 |
| 2010-05-27 | 22.11 |
| 2010-05-26 | 24.57 |
| 2010-05-25 | 15.98 |
| 2010-05-24 | 20.27 |
| 2010-05-20 | 21.50 |
| 2010-05-19 | 21.50 |
| 2010-05-18 | 27.02 |
| 2010-05-17 | 27.02 |
| 2010-05-14 | 30.70 |
| 2010-05-13 | 30.70 |
| 2010-05-12 | 28.25 |
| 2010-05-11 | 33.16 |
| 2010-05-10 | 35.61 |
| 2010-05-07 | 33.77 |
| 2010-05-06 | 35.61 |
| 2010-05-05 | 36.84 |
| 2010-05-04 | 38.07 |
| 2010-05-03 | 37.45 |
| 2010-04-30 | 39.91 |
| 2010-04-29 | 33.77 |
| 2010-04-28 | 33.77 |
| 2010-04-27 | 33.77 |
| 2010-04-26 | 35.00 |
| 2010-04-23 | 35.00 |
| 2010-04-22 | 33.77 |
| 2010-04-21 | 35.00 |
| 2010-04-20 | 35.00 |
| 2010-04-19 | 36.23 |
| 2010-04-16 | 38.07 |
| 2010-04-15 | 40.52 |
| 2010-04-14 | 41.75 |
| 2010-04-13 | 41.14 |
| 2010-04-12 | 42.98 |
| 2010-04-09 | 46.04 |
| 2010-04-08 | 43.59 |
| 2010-04-07 | 44.20 |
| 2010-04-01 | 44.20 |
| 2010-03-31 | 41.14 |
| 2010-03-30 | 39.91 |
| 2010-03-29 | 40.52 |
| 2010-03-26 | 39.29 |
| 2010-03-25 | 36.23 |
| 2010-03-24 | 37.45 |
| 2010-03-23 | 38.07 |
| 2010-03-22 | 39.91 |
| 2010-03-19 | 37.45 |
| 2010-03-18 | 37.45 |
| 2010-03-17 | 37.45 |
| 2010-03-16 | 37.45 |
| 2010-03-15 | 37.45 |
| 2010-03-12 | 37.45 |
| 2010-03-11 | 38.07 |
| 2010-03-10 | 38.07 |
| 2010-03-09 | 39.29 |
| 2010-03-08 | 38.68 |
| 2010-03-05 | 37.45 |
| 2010-03-04 | 37.45 |
| 2010-03-03 | 38.68 |
| 2010-03-02 | 36.84 |
| 2010-03-01 | 36.23 |
| 2010-02-26 | 33.77 |
| 2010-02-25 | 34.39 |
| 2010-02-24 | 34.39 |
| 2010-02-23 | 35.00 |
| 2010-02-22 | 35.00 |
| 2010-02-19 | 33.16 |
| 2010-02-18 | 34.39 |
| 2010-02-17 | 35.00 |
| 2010-02-12 | 33.77 |
| 2010-02-11 | 36.23 |
| 2010-02-10 | 37.45 |
| 2010-02-09 | 36.84 |
| 2010-02-08 | 34.39 |
| 2010-02-05 | 38.07 |
| 2010-02-04 | 41.14 |
| 2010-02-03 | 44.82 |
| 2010-02-02 | 45.43 |
| 2010-02-01 | 44.82 |
| 2010-01-29 | 53.41 |
| 2010-01-28 | 36.84 |
| 2010-01-27 | 38.68 |
| 2010-01-26 | 37.45 |
| 2010-01-25 | 40.52 |
| 2010-01-22 | 42.98 |
| 2010-01-21 | 44.82 |
| 2010-01-20 | 49.73 |
| 2010-01-19 | 52.79 |
| 2010-01-18 | 51.57 |
| 2010-01-15 | 52.79 |
| 2010-01-14 | 50.95 |
| 2010-01-13 | 55.25 |
| 2010-01-12 | 57.70 |
| 2010-01-11 | 53.41 |
| 2010-01-08 | 61.38 |
| 2010-01-07 | 71.20 |
| 2010-01-06 | 69.36 |
| 2010-01-05 | 69.97 |
| 2010-01-04 | 69.97 |
| 2009-12-31 | 70.58 |
| 2009-12-30 | 65.71 |
| 2009-12-29 | 60.22 |
| 2009-12-28 | 59.01 |
| 2009-12-24 | 52.91 |
| 2009-12-23 | 50.48 |
| 2009-12-22 | 52.30 |
| 2009-12-21 | 52.30 |
| 2009-12-18 | 47.43 |
| 2009-12-17 | 52.30 |
| 2009-12-16 | 52.91 |
| 2009-12-15 | 58.40 |
| 2009-12-14 | 57.18 |
| 2009-12-11 | 54.74 |
| 2009-12-10 | 56.57 |
| 2009-12-09 | 56.57 |
| 2009-12-08 | 57.18 |
| 2009-12-07 | 56.57 |
| 2009-12-04 | 54.74 |
| 2009-12-03 | 58.40 |
| 2009-12-02 | 58.40 |
| 2009-12-01 | 55.35 |
| 2009-11-30 | 47.43 |
| 2009-11-27 | 34.64 |
| 2009-11-26 | 38.90 |
| 2009-11-25 | 39.51 |
| 2009-11-24 | 40.12 |
| 2009-11-23 | 41.95 |
| 2009-11-20 | 40.73 |
| 2009-11-19 | 43.17 |
| 2009-11-18 | 44.99 |
| 2009-11-17 | 46.21 |
| 2009-11-16 | 46.21 |
| 2009-11-13 | 44.99 |
| 2009-11-12 | 46.21 |
| 2009-11-11 | 48.65 |
| 2009-11-10 | 46.82 |
| 2009-11-09 | 46.21 |
| 2009-11-06 | 43.17 |
| 2009-11-05 | 41.34 |
| 2009-11-04 | 44.99 |
| 2009-11-03 | 44.38 |
| 2009-11-02 | 47.43 |
| 2009-10-30 | 52.30 |
| 2009-10-29 | 48.04 |
| 2009-10-28 | 48.04 |
| 2009-10-27 | 49.87 |
| 2009-10-23 | 49.26 |
| 2009-10-22 | 49.26 |
| 2009-10-21 | 46.82 |
| 2009-10-20 | 49.26 |
| 2009-10-19 | 45.60 |
| 2009-10-16 | 46.82 |
| 2009-10-15 | 49.26 |
| 2009-10-14 | 52.30 |
| 2009-10-13 | 49.26 |
| 2009-10-12 | 54.74 |
| 2009-10-09 | 44.99 |
| 2009-10-08 | 48.04 |
| 2009-10-07 | 48.04 |
| 2009-10-06 | 34.03 |
| 2009-10-05 | 29.15 |
| 2009-10-02 | 27.94 |
| 2009-09-30 | 30.37 |
| 2009-09-29 | 28.54 |
| 2009-09-28 | 24.89 |
| 2009-09-25 | 32.81 |
| 2009-09-24 | 37.68 |
| 2009-09-23 | 35.25 |
| 2009-09-22 | 35.86 |
| 2009-09-21 | 35.86 |
| 2009-09-18 | 32.20 |
| 2009-09-17 | 37.07 |
| 2009-09-16 | 40.12 |
| 2009-09-15 | 18.80 |
| 2009-09-14 | 17.58 |
| 2009-09-11 | 16.97 |
| 2009-09-10 | 20.62 |
| 2009-09-09 | 14.53 |
| 2009-09-08 | 10.88 |
| 2009-09-07 | 9.66 |
| 2009-09-04 | 11.49 |
| 2009-09-03 | 9.66 |
| 2009-09-02 | 7.22 |
| 2009-09-01 | 10.88 |
| 2009-08-31 | 12.71 |
| 2009-08-28 | 6.61 |
| 2009-08-27 | 6.61 |
| 2009-08-26 | 9.66 |
| 2009-08-25 | 12.10 |
| 2009-08-24 | 13.31 |
| 2009-08-21 | 12.71 |
| 2009-08-20 | 7.83 |
| 2009-08-19 | 4.22 |
| 2009-08-18 | 6.02 |
| 2009-08-17 | 3.61 |
| 2009-08-14 | 6.63 |
| 2009-08-13 | 6.63 |
| 2009-08-12 | 3.01 |
| 2009-08-11 | 8.43 |
| 2009-08-10 | 7.83 |
| 2009-08-07 | 6.63 |
| 2009-08-06 | 9.64 |
| 2009-08-05 | 9.64 |
| 2009-08-04 | 11.45 |
| 2009-08-03 | 14.46 |
| 2009-07-31 | 9.04 |
| 2009-07-30 | 7.23 |
| 2009-07-29 | 8.43 |
| 2009-07-28 | 15.06 |
| 2009-07-27 | 12.65 |
| 2009-07-24 | 7.83 |
| 2009-07-23 | 8.43 |
| 2009-07-22 | 6.02 |
| 2009-07-21 | 8.43 |
| 2009-07-20 | 12.05 |
| 2009-07-17 | 0.60 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy