Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-05 | 293.02 |
| 2025-12-04 | 295.74 |
| 2025-12-03 | 297.56 |
| 2025-12-02 | 303.00 |
| 2025-12-01 | 293.02 |
| 2025-11-28 | 298.46 |
| 2025-11-27 | 302.09 |
| 2025-11-26 | 302.09 |
| 2025-11-25 | 301.19 |
| 2025-11-24 | 301.19 |
| 2025-11-21 | 293.92 |
| 2025-11-20 | 302.09 |
| 2025-11-19 | 299.37 |
| 2025-11-18 | 301.19 |
| 2025-11-17 | 304.82 |
| 2025-11-14 | 304.82 |
| 2025-11-13 | 306.63 |
| 2025-11-12 | 310.26 |
| 2025-11-11 | 304.82 |
| 2025-11-10 | 303.91 |
| 2025-11-07 | 305.72 |
| 2025-11-06 | 304.82 |
| 2025-11-05 | 299.37 |
| 2025-11-04 | 300.28 |
| 2025-11-03 | 289.39 |
| 2025-10-31 | 285.76 |
| 2025-10-30 | 284.85 |
| 2025-10-28 | 283.94 |
| 2025-10-27 | 284.82 |
| 2025-10-24 | 282.18 |
| 2025-10-23 | 289.24 |
| 2025-10-22 | 286.59 |
| 2025-10-21 | 288.35 |
| 2025-10-20 | 291.88 |
| 2025-10-17 | 290.12 |
| 2025-10-16 | 291.00 |
| 2025-10-15 | 295.41 |
| 2025-10-14 | 291.88 |
| 2025-10-13 | 287.47 |
| 2025-10-10 | 284.82 |
| 2025-10-09 | 291.00 |
| 2025-10-08 | 279.53 |
| 2025-10-06 | 286.59 |
| 2025-10-03 | 286.59 |
| 2025-10-02 | 287.47 |
| 2025-09-30 | 304.24 |
| 2025-09-29 | 306.89 |
| 2025-09-26 | 304.24 |
| 2025-09-25 | 295.41 |
| 2025-09-24 | 300.71 |
| 2025-09-23 | 292.77 |
| 2025-09-22 | 289.24 |
| 2025-09-19 | 291.00 |
| 2025-09-18 | 283.94 |
| 2025-09-17 | 285.71 |
| 2025-09-16 | 284.82 |
| 2025-09-15 | 278.64 |
| 2025-09-12 | 273.35 |
| 2025-09-11 | 270.70 |
| 2025-09-10 | 280.41 |
| 2025-09-09 | 276.88 |
| 2025-09-08 | 278.64 |
| 2025-09-05 | 278.64 |
| 2025-09-04 | 276.88 |
| 2025-09-03 | 277.76 |
| 2025-09-02 | 274.23 |
| 2025-09-01 | 277.76 |
| 2025-08-29 | 278.64 |
| 2025-08-28 | 278.64 |
| 2025-08-27 | 274.23 |
| 2025-08-26 | 270.70 |
| 2025-08-25 | 272.47 |
| 2025-08-22 | 268.94 |
| 2025-08-21 | 271.58 |
| 2025-08-20 | 262.76 |
| 2025-08-19 | 260.99 |
| 2025-08-18 | 257.46 |
| 2025-08-15 | 239.81 |
| 2025-08-14 | 238.93 |
| 2025-08-13 | 239.81 |
| 2025-08-12 | 240.69 |
| 2025-08-11 | 233.63 |
| 2025-08-08 | 236.28 |
| 2025-08-07 | 234.51 |
| 2025-08-06 | 233.63 |
| 2025-08-05 | 235.40 |
| 2025-08-04 | 230.98 |
| 2025-08-01 | 232.75 |
| 2025-07-31 | 237.16 |
| 2025-07-30 | 240.69 |
| 2025-07-29 | 237.16 |
| 2025-07-28 | 235.40 |
| 2025-07-25 | 237.16 |
| 2025-07-24 | 239.81 |
| 2025-07-23 | 238.93 |
| 2025-07-22 | 238.04 |
| 2025-07-21 | 231.87 |
| 2025-07-18 | 231.87 |
| 2025-07-17 | 232.75 |
| 2025-07-16 | 232.75 |
| 2025-07-15 | 230.10 |
| 2025-07-14 | 231.87 |
| 2025-07-11 | 231.87 |
| 2025-07-10 | 228.34 |
| 2025-07-09 | 226.57 |
| 2025-07-08 | 226.57 |
| 2025-07-07 | 226.57 |
| 2025-07-04 | 225.69 |
| 2025-07-03 | 228.34 |
| 2025-07-02 | 229.22 |
| 2025-06-30 | 226.57 |
| 2025-06-27 | 228.34 |
| 2025-06-26 | 229.22 |
| 2025-06-25 | 228.34 |
| 2025-06-24 | 223.04 |
| 2025-06-23 | 221.27 |
| 2025-06-20 | 213.33 |
| 2025-06-19 | 218.63 |
| 2025-06-18 | 223.04 |
| 2025-06-17 | 223.04 |
| 2025-06-16 | 223.92 |
| 2025-06-13 | 222.22 |
| 2025-06-12 | 222.22 |
| 2025-06-11 | 220.51 |
| 2025-06-10 | 217.96 |
| 2025-06-09 | 213.69 |
| 2025-06-06 | 212.84 |
| 2025-06-05 | 209.43 |
| 2025-06-04 | 210.28 |
| 2025-06-03 | 208.58 |
| 2025-06-02 | 204.32 |
| 2025-05-30 | 206.87 |
| 2025-05-29 | 210.28 |
| 2025-05-28 | 207.73 |
| 2025-05-27 | 206.87 |
| 2025-05-26 | 206.02 |
| 2025-05-23 | 206.02 |
| 2025-05-22 | 207.73 |
| 2025-05-21 | 206.02 |
| 2025-05-20 | 202.61 |
| 2025-05-19 | 200.91 |
| 2025-05-16 | 200.91 |
| 2025-05-15 | 200.05 |
| 2025-05-14 | 201.76 |
| 2025-05-13 | 201.76 |
| 2025-05-12 | 200.05 |
| 2025-05-09 | 195.79 |
| 2025-05-08 | 194.94 |
| 2025-05-07 | 198.35 |
| 2025-05-06 | 200.05 |
| 2025-05-02 | 194.94 |
| 2025-04-30 | 193.23 |
| 2025-04-29 | 197.50 |
| 2025-04-28 | 196.64 |
| 2025-04-25 | 191.53 |
| 2025-04-24 | 190.68 |
| 2025-04-23 | 195.79 |
| 2025-04-22 | 193.23 |
| 2025-04-17 | 191.53 |
| 2025-04-16 | 188.97 |
| 2025-04-15 | 193.23 |
| 2025-04-14 | 192.38 |
| 2025-04-11 | 189.83 |
| 2025-04-10 | 188.97 |
| 2025-04-09 | 187.27 |
| 2025-04-08 | 185.56 |
| 2025-04-07 | 180.45 |
| 2025-04-03 | 207.73 |
| 2025-04-02 | 208.58 |
| 2025-04-01 | 207.73 |
| 2025-03-31 | 202.61 |
| 2025-03-28 | 206.87 |
| 2025-03-27 | 207.73 |
| 2025-03-26 | 206.87 |
| 2025-03-25 | 213.69 |
| 2025-03-24 | 221.36 |
| 2025-03-21 | 222.22 |
| 2025-03-20 | 223.07 |
| 2025-03-19 | 219.66 |
| 2025-03-18 | 217.96 |
| 2025-03-17 | 215.40 |
| 2025-03-14 | 214.55 |
| 2025-03-13 | 218.81 |
| 2025-03-12 | 223.07 |
| 2025-03-11 | 225.63 |
| 2025-03-10 | 222.22 |
| 2025-03-07 | 217.96 |
| 2025-03-06 | 221.36 |
| 2025-03-05 | 223.07 |
| 2025-03-04 | 211.99 |
| 2025-03-03 | 213.69 |
| 2025-02-28 | 211.99 |
| 2025-02-27 | 223.07 |
| 2025-02-26 | 218.81 |
| 2025-02-25 | 217.96 |
| 2025-02-24 | 223.07 |
| 2025-02-21 | 220.51 |
| 2025-02-20 | 220.51 |
| 2025-02-19 | 218.81 |
| 2025-02-18 | 226.48 |
| 2025-02-17 | 222.22 |
| 2025-02-14 | 217.10 |
| 2025-02-13 | 212.84 |
| 2025-02-12 | 217.10 |
| 2025-02-11 | 213.69 |
| 2025-02-10 | 210.28 |
| 2025-02-07 | 209.43 |
| 2025-02-06 | 210.28 |
| 2025-02-05 | 209.43 |
| 2025-02-04 | 211.14 |
| 2025-02-03 | 211.99 |
| 2025-01-28 | 211.99 |
| 2025-01-27 | 214.55 |
| 2025-01-24 | 211.14 |
| 2025-01-23 | 209.43 |
| 2025-01-22 | 208.58 |
| 2025-01-21 | 210.28 |
| 2025-01-20 | 215.40 |
| 2025-01-17 | 213.69 |
| 2025-01-16 | 213.69 |
| 2025-01-15 | 214.55 |
| 2025-01-14 | 212.84 |
| 2025-01-13 | 206.87 |
| 2025-01-10 | 211.14 |
| 2025-01-09 | 214.55 |
| 2025-01-08 | 212.84 |
| 2025-01-07 | 217.10 |
| 2025-01-06 | 223.07 |
| 2025-01-03 | 221.36 |
| 2025-01-02 | 223.07 |
| 2024-12-31 | 228.18 |
| 2024-12-30 | 238.41 |
| 2024-12-27 | 228.18 |
| 2024-12-24 | 220.51 |
| 2024-12-23 | 218.81 |
| 2024-12-20 | 217.10 |
| 2024-12-19 | 216.25 |
| 2024-12-18 | 215.40 |
| 2024-12-17 | 212.84 |
| 2024-12-16 | 215.40 |
| 2024-12-13 | 216.25 |
| 2024-12-12 | 217.96 |
| 2024-12-11 | 218.81 |
| 2024-12-10 | 219.66 |
| 2024-12-09 | 218.81 |
| 2024-12-06 | 217.96 |
| 2024-12-05 | 214.55 |
| 2024-12-04 | 217.96 |
| 2024-12-03 | 220.51 |
| 2024-12-02 | 220.51 |
| 2024-11-29 | 221.36 |
| 2024-11-28 | 215.40 |
| 2024-11-27 | 218.81 |
| 2024-11-26 | 213.69 |
| 2024-11-25 | 209.43 |
| 2024-11-22 | 209.43 |
| 2024-11-21 | 213.69 |
| 2024-11-20 | 211.14 |
| 2024-11-19 | 210.28 |
| 2024-11-18 | 210.28 |
| 2024-11-15 | 207.73 |
| 2024-11-14 | 208.58 |
| 2024-11-13 | 209.43 |
| 2024-11-12 | 211.14 |
| 2024-11-11 | 217.10 |
| 2024-11-08 | 217.10 |
| 2024-11-07 | 221.36 |
| 2024-11-06 | 220.51 |
| 2024-11-05 | 223.07 |
| 2024-11-04 | 217.96 |
| 2024-11-01 | 216.25 |
| 2024-10-31 | 215.40 |
| 2024-10-30 | 217.05 |
| 2024-10-29 | 214.57 |
| 2024-10-28 | 222.00 |
| 2024-10-25 | 215.40 |
| 2024-10-24 | 214.57 |
| 2024-10-23 | 218.70 |
| 2024-10-22 | 224.48 |
| 2024-10-21 | 223.65 |
| 2024-10-18 | 226.13 |
| 2024-10-17 | 215.40 |
| 2024-10-16 | 220.35 |
| 2024-10-15 | 209.62 |
| 2024-10-14 | 214.57 |
| 2024-10-10 | 212.92 |
| 2024-10-09 | 207.14 |
| 2024-10-08 | 216.22 |
| 2024-10-07 | 233.56 |
| 2024-10-04 | 222.00 |
| 2024-10-03 | 220.35 |
| 2024-10-02 | 223.65 |
| 2024-09-30 | 212.92 |
| 2024-09-27 | 208.79 |
| 2024-09-26 | 213.75 |
| 2024-09-25 | 205.49 |
| 2024-09-24 | 203.84 |
| 2024-09-23 | 199.71 |
| 2024-09-20 | 198.06 |
| 2024-09-19 | 198.88 |
| 2024-09-17 | 189.80 |
| 2024-09-16 | 186.50 |
| 2024-09-13 | 185.67 |
| 2024-09-12 | 183.20 |
| 2024-09-11 | 175.77 |
| 2024-09-10 | 180.72 |
| 2024-09-09 | 181.55 |
| 2024-09-05 | 186.50 |
| 2024-09-04 | 190.63 |
| 2024-09-03 | 196.41 |
| 2024-09-02 | 199.71 |
| 2024-08-30 | 194.76 |
| 2024-08-29 | 191.45 |
| 2024-08-28 | 193.11 |
| 2024-08-27 | 202.19 |
| 2024-08-26 | 197.23 |
| 2024-08-23 | 198.06 |
| 2024-08-22 | 198.88 |
| 2024-08-21 | 198.88 |
| 2024-08-20 | 196.41 |
| 2024-08-19 | 196.41 |
| 2024-08-16 | 188.15 |
| 2024-08-15 | 183.20 |
| 2024-08-14 | 188.98 |
| 2024-08-13 | 184.85 |
| 2024-08-12 | 183.20 |
| 2024-08-09 | 186.50 |
| 2024-08-08 | 177.42 |
| 2024-08-07 | 187.33 |
| 2024-08-06 | 195.58 |
| 2024-08-05 | 204.66 |
| 2024-08-02 | 208.79 |
| 2024-08-01 | 210.44 |
| 2024-07-31 | 208.79 |
| 2024-07-30 | 208.79 |
| 2024-07-29 | 217.05 |
| 2024-07-26 | 209.62 |
| 2024-07-25 | 209.62 |
| 2024-07-24 | 211.27 |
| 2024-07-23 | 212.10 |
| 2024-07-22 | 213.75 |
| 2024-07-19 | 209.62 |
| 2024-07-18 | 221.18 |
| 2024-07-17 | 217.05 |
| 2024-07-16 | 219.53 |
| 2024-07-15 | 224.48 |
| 2024-07-12 | 226.13 |
| 2024-07-11 | 223.65 |
| 2024-07-10 | 223.65 |
| 2024-07-09 | 224.48 |
| 2024-07-08 | 226.96 |
| 2024-07-05 | 236.86 |
| 2024-07-04 | 240.99 |
| 2024-07-03 | 240.17 |
| 2024-07-02 | 240.99 |
| 2024-06-28 | 235.21 |
| 2024-06-27 | 236.04 |
| 2024-06-26 | 239.34 |
| 2024-06-25 | 242.64 |
| 2024-06-24 | 244.30 |
| 2024-06-21 | 242.64 |
| 2024-06-20 | 241.82 |
| 2024-06-19 | 238.52 |
| 2024-06-18 | 237.69 |
| 2024-06-17 | 231.09 |
| 2024-06-14 | 228.61 |
| 2024-06-13 | 233.56 |
| 2024-06-12 | 228.61 |
| 2024-06-11 | 220.35 |
| 2024-06-07 | 229.43 |
| 2024-06-06 | 236.86 |
| 2024-06-05 | 240.17 |
| 2024-06-04 | 240.99 |
| 2024-06-03 | 240.99 |
| 2024-05-31 | 233.56 |
| 2024-05-30 | 235.21 |
| 2024-05-29 | 237.69 |
| 2024-05-28 | 246.77 |
| 2024-05-27 | 240.99 |
| 2024-05-24 | 231.91 |
| 2024-05-23 | 239.34 |
| 2024-05-22 | 240.14 |
| 2024-05-21 | 237.75 |
| 2024-05-20 | 238.55 |
| 2024-05-17 | 235.36 |
| 2024-05-16 | 234.56 |
| 2024-05-14 | 230.58 |
| 2024-05-13 | 240.14 |
| 2024-05-10 | 228.99 |
| 2024-05-09 | 216.24 |
| 2024-05-08 | 214.65 |
| 2024-05-07 | 213.85 |
| 2024-05-06 | 213.85 |
| 2024-05-03 | 208.28 |
| 2024-05-02 | 211.46 |
| 2024-04-30 | 210.66 |
| 2024-04-29 | 207.48 |
| 2024-04-26 | 207.48 |
| 2024-04-25 | 205.89 |
| 2024-04-24 | 205.89 |
| 2024-04-23 | 201.11 |
| 2024-04-22 | 203.50 |
| 2024-04-19 | 205.09 |
| 2024-04-18 | 205.89 |
| 2024-04-17 | 206.68 |
| 2024-04-16 | 203.50 |
| 2024-04-15 | 208.28 |
| 2024-04-12 | 205.89 |
| 2024-04-11 | 206.68 |
| 2024-04-10 | 209.87 |
| 2024-04-09 | 208.28 |
| 2024-04-08 | 202.70 |
| 2024-04-05 | 201.11 |
| 2024-04-03 | 205.89 |
| 2024-04-02 | 209.07 |
| 2024-03-28 | 205.89 |
| 2024-03-27 | 205.89 |
| 2024-03-26 | 205.89 |
| 2024-03-25 | 198.72 |
| 2024-03-22 | 197.92 |
| 2024-03-21 | 206.68 |
| 2024-03-20 | 202.70 |
| 2024-03-19 | 197.12 |
| 2024-03-18 | 201.90 |
| 2024-03-15 | 201.11 |
| 2024-03-14 | 206.68 |
| 2024-03-13 | 210.66 |
| 2024-03-12 | 211.46 |
| 2024-03-11 | 207.48 |
| 2024-03-08 | 212.26 |
| 2024-03-07 | 233.77 |
| 2024-03-06 | 237.75 |
| 2024-03-05 | 264.83 |
| 2024-03-04 | 260.05 |
| 2024-03-01 | 256.07 |
| 2024-02-29 | 255.27 |
| 2024-02-28 | 248.10 |
| 2024-02-27 | 246.51 |
| 2024-02-26 | 241.73 |
| 2024-02-23 | 250.49 |
| 2024-02-22 | 252.09 |
| 2024-02-21 | 249.70 |
| 2024-02-20 | 244.92 |
| 2024-02-19 | 241.73 |
| 2024-02-16 | 236.95 |
| 2024-02-15 | 231.38 |
| 2024-02-14 | 231.38 |
| 2024-02-09 | 240.14 |
| 2024-02-08 | 240.93 |
| 2024-02-07 | 241.73 |
| 2024-02-06 | 244.12 |
| 2024-02-05 | 248.90 |
| 2024-02-02 | 250.49 |
| 2024-02-01 | 233.77 |
| 2024-01-31 | 240.93 |
| 2024-01-30 | 239.34 |
| 2024-01-29 | 248.10 |
| 2024-01-26 | 244.92 |
| 2024-01-25 | 242.53 |
| 2024-01-24 | 240.14 |
| 2024-01-23 | 244.12 |
| 2024-01-22 | 233.77 |
| 2024-01-19 | 241.73 |
| 2024-01-18 | 247.31 |
| 2024-01-17 | 244.12 |
| 2024-01-16 | 249.70 |
| 2024-01-15 | 253.68 |
| 2024-01-12 | 242.53 |
| 2024-01-11 | 244.92 |
| 2024-01-10 | 244.12 |
| 2024-01-09 | 244.92 |
| 2024-01-08 | 243.32 |
| 2024-01-05 | 247.31 |
| 2024-01-04 | 257.66 |
| 2024-01-03 | 264.83 |
| 2024-01-02 | 256.87 |
| 2023-12-29 | 238.55 |
| 2023-12-28 | 242.53 |
| 2023-12-27 | 241.73 |
| 2023-12-22 | 237.75 |
| 2023-12-21 | 244.92 |
| 2023-12-20 | 244.92 |
| 2023-12-19 | 248.10 |
| 2023-12-18 | 247.31 |
| 2023-12-15 | 235.36 |
| 2023-12-14 | 231.38 |
| 2023-12-13 | 231.38 |
| 2023-12-12 | 237.75 |
| 2023-12-11 | 234.56 |
| 2023-12-08 | 240.93 |
| 2023-12-07 | 246.51 |
| 2023-12-06 | 252.88 |
| 2023-12-05 | 249.70 |
| 2023-12-04 | 240.14 |
| 2023-12-01 | 242.53 |
| 2023-11-30 | 237.75 |
| 2023-11-29 | 246.51 |
| 2023-11-28 | 241.73 |
| 2023-11-27 | 246.51 |
| 2023-11-24 | 242.53 |
| 2023-11-23 | 241.73 |
| 2023-11-22 | 245.71 |
| 2023-11-21 | 238.55 |
| 2023-11-20 | 233.77 |
| 2023-11-17 | 228.19 |
| 2023-11-16 | 228.99 |
| 2023-11-15 | 223.41 |
| 2023-11-14 | 219.43 |
| 2023-11-13 | 224.21 |
| 2023-11-10 | 222.61 |
| 2023-11-09 | 222.61 |
| 2023-11-08 | 225.00 |
| 2023-11-07 | 227.39 |
| 2023-11-06 | 222.61 |
| 2023-11-03 | 221.82 |
| 2023-11-02 | 216.24 |
| 2023-11-01 | 209.33 |
| 2023-10-31 | 210.10 |
| 2023-10-30 | 213.94 |
| 2023-10-27 | 204.73 |
| 2023-10-26 | 207.03 |
| 2023-10-25 | 200.89 |
| 2023-10-24 | 201.66 |
| 2023-10-20 | 201.66 |
| 2023-10-19 | 203.19 |
| 2023-10-18 | 205.49 |
| 2023-10-17 | 207.80 |
| 2023-10-16 | 210.87 |
| 2023-10-13 | 208.57 |
| 2023-10-12 | 211.64 |
| 2023-10-11 | 211.64 |
| 2023-10-10 | 210.87 |
| 2023-10-09 | 212.40 |
| 2023-10-06 | 205.49 |
| 2023-10-05 | 200.12 |
| 2023-10-04 | 199.35 |
| 2023-10-03 | 208.57 |
| 2023-09-29 | 218.54 |
| 2023-09-28 | 213.94 |
| 2023-09-27 | 213.94 |
| 2023-09-26 | 217.78 |
| 2023-09-25 | 222.38 |
| 2023-09-22 | 221.61 |
| 2023-09-21 | 226.99 |
| 2023-09-20 | 223.92 |
| 2023-09-19 | 229.29 |
| 2023-09-18 | 207.03 |
| 2023-09-15 | 206.26 |
| 2023-09-14 | 207.03 |
| 2023-09-13 | 201.66 |
| 2023-09-12 | 212.40 |
| 2023-09-11 | 217.01 |
| 2023-09-07 | 220.08 |
| 2023-09-06 | 220.85 |
| 2023-09-05 | 220.08 |
| 2023-09-04 | 212.40 |
| 2023-08-31 | 211.64 |
| 2023-08-30 | 214.71 |
| 2023-08-29 | 215.47 |
| 2023-08-28 | 214.71 |
| 2023-08-25 | 213.94 |
| 2023-08-24 | 210.10 |
| 2023-08-23 | 209.33 |
| 2023-08-22 | 208.57 |
| 2023-08-21 | 211.64 |
| 2023-08-18 | 216.24 |
| 2023-08-17 | 213.17 |
| 2023-08-16 | 211.64 |
| 2023-08-15 | 211.64 |
| 2023-08-14 | 213.94 |
| 2023-08-11 | 217.01 |
| 2023-08-10 | 219.31 |
| 2023-08-09 | 216.24 |
| 2023-08-08 | 217.01 |
| 2023-08-07 | 218.54 |
| 2023-08-04 | 219.31 |
| 2023-08-03 | 227.75 |
| 2023-08-02 | 225.45 |
| 2023-08-01 | 220.85 |
| 2023-07-31 | 223.92 |
| 2023-07-28 | 211.64 |
| 2023-07-27 | 207.03 |
| 2023-07-26 | 204.73 |
| 2023-07-25 | 210.87 |
| 2023-07-24 | 198.59 |
| 2023-07-21 | 202.42 |
| 2023-07-20 | 202.42 |
| 2023-07-19 | 202.42 |
| 2023-07-18 | 206.26 |
| 2023-07-14 | 203.19 |
| 2023-07-13 | 201.66 |
| 2023-07-12 | 203.19 |
| 2023-07-11 | 199.35 |
| 2023-07-10 | 198.59 |
| 2023-07-07 | 190.91 |
| 2023-07-06 | 197.82 |
| 2023-07-05 | 201.66 |
| 2023-07-04 | 206.26 |
| 2023-07-03 | 205.49 |
| 2023-06-30 | 197.82 |
| 2023-06-29 | 204.73 |
| 2023-06-28 | 191.68 |
| 2023-06-27 | 188.61 |
| 2023-06-26 | 180.16 |
| 2023-06-23 | 184.77 |
| 2023-06-21 | 190.14 |
| 2023-06-20 | 191.68 |
| 2023-06-19 | 196.28 |
| 2023-06-16 | 197.82 |
| 2023-06-15 | 192.45 |
| 2023-06-14 | 193.19 |
| 2023-06-13 | 196.93 |
| 2023-06-12 | 196.19 |
| 2023-06-09 | 196.93 |
| 2023-06-08 | 195.44 |
| 2023-06-07 | 196.19 |
| 2023-06-06 | 187.21 |
| 2023-06-05 | 188.71 |
| 2023-06-02 | 183.47 |
| 2023-06-01 | 177.49 |
| 2023-05-31 | 178.24 |
| 2023-05-30 | 183.47 |
| 2023-05-29 | 188.71 |
| 2023-05-25 | 193.19 |
| 2023-05-24 | 197.68 |
| 2023-05-23 | 206.66 |
| 2023-05-22 | 213.39 |
| 2023-05-19 | 218.62 |
| 2023-05-18 | 222.36 |
| 2023-05-17 | 217.88 |
| 2023-05-16 | 225.36 |
| 2023-05-15 | 226.85 |
| 2023-05-12 | 229.10 |
| 2023-05-11 | 235.08 |
| 2023-05-10 | 236.57 |
| 2023-05-09 | 238.07 |
| 2023-05-08 | 236.57 |
| 2023-05-05 | 229.84 |
| 2023-05-04 | 229.10 |
| 2023-05-03 | 224.61 |
| 2023-05-02 | 229.10 |
| 2023-04-28 | 220.12 |
| 2023-04-27 | 217.88 |
| 2023-04-26 | 219.37 |
| 2023-04-25 | 219.37 |
| 2023-04-24 | 227.60 |
| 2023-04-21 | 230.59 |
| 2023-04-20 | 232.09 |
| 2023-04-19 | 232.84 |
| 2023-04-18 | 237.32 |
| 2023-04-17 | 235.08 |
| 2023-04-14 | 233.58 |
| 2023-04-13 | 236.57 |
| 2023-04-12 | 228.35 |
| 2023-04-11 | 225.36 |
| 2023-04-06 | 220.12 |
| 2023-04-04 | 215.63 |
| 2023-04-03 | 216.38 |
| 2023-03-31 | 211.14 |
| 2023-03-30 | 211.14 |
| 2023-03-29 | 211.89 |
| 2023-03-28 | 205.16 |
| 2023-03-27 | 208.15 |
| 2023-03-24 | 206.66 |
| 2023-03-23 | 208.15 |
| 2023-03-22 | 211.89 |
| 2023-03-21 | 208.90 |
| 2023-03-20 | 208.15 |
| 2023-03-17 | 211.14 |
| 2023-03-16 | 206.66 |
| 2023-03-15 | 212.64 |
| 2023-03-14 | 212.64 |
| 2023-03-13 | 224.61 |
| 2023-03-10 | 226.10 |
| 2023-03-09 | 212.64 |
| 2023-03-08 | 216.38 |
| 2023-03-07 | 226.10 |
| 2023-03-06 | 251.53 |
| 2023-03-03 | 250.04 |
| 2023-03-02 | 249.29 |
| 2023-03-01 | 240.31 |
| 2023-02-28 | 231.34 |
| 2023-02-27 | 226.85 |
| 2023-02-24 | 233.58 |
| 2023-02-23 | 236.57 |
| 2023-02-22 | 241.06 |
| 2023-02-21 | 232.09 |
| 2023-02-20 | 235.83 |
| 2023-02-17 | 233.58 |
| 2023-02-16 | 235.08 |
| 2023-02-15 | 233.58 |
| 2023-02-14 | 245.55 |
| 2023-02-13 | 248.54 |
| 2023-02-10 | 244.80 |
| 2023-02-09 | 245.55 |
| 2023-02-08 | 250.79 |
| 2023-02-07 | 248.54 |
| 2023-02-06 | 253.03 |
| 2023-02-03 | 262.00 |
| 2023-02-02 | 261.26 |
| 2023-02-01 | 253.78 |
| 2023-01-31 | 246.30 |
| 2023-01-30 | 246.30 |
| 2023-01-27 | 241.81 |
| 2023-01-26 | 242.56 |
| 2023-01-20 | 238.82 |
| 2023-01-19 | 235.83 |
| 2023-01-18 | 229.84 |
| 2023-01-17 | 228.35 |
| 2023-01-16 | 235.08 |
| 2023-01-13 | 235.08 |
| 2023-01-12 | 238.82 |
| 2023-01-11 | 229.10 |
| 2023-01-10 | 237.32 |
| 2023-01-09 | 241.06 |
| 2023-01-06 | 226.85 |
| 2023-01-05 | 226.10 |
| 2023-01-04 | 229.10 |
| 2023-01-03 | 223.86 |
| 2022-12-30 | 217.88 |
| 2022-12-29 | 220.12 |
| 2022-12-28 | 215.63 |
| 2022-12-23 | 210.40 |
| 2022-12-22 | 205.16 |
| 2022-12-21 | 204.41 |
| 2022-12-20 | 203.67 |
| 2022-12-19 | 202.17 |
| 2022-12-16 | 215.63 |
| 2022-12-15 | 204.41 |
| 2022-12-14 | 202.17 |
| 2022-12-13 | 205.16 |
| 2022-12-12 | 199.18 |
| 2022-12-09 | 204.41 |
| 2022-12-08 | 195.44 |
| 2022-12-07 | 187.96 |
| 2022-12-06 | 196.19 |
| 2022-12-05 | 188.71 |
| 2022-12-02 | 186.46 |
| 2022-12-01 | 179.73 |
| 2022-11-30 | 173.00 |
| 2022-11-29 | 161.78 |
| 2022-11-28 | 152.81 |
| 2022-11-25 | 158.79 |
| 2022-11-24 | 154.30 |
| 2022-11-23 | 149.81 |
| 2022-11-22 | 143.08 |
| 2022-11-21 | 141.59 |
| 2022-11-18 | 147.57 |
| 2022-11-17 | 149.81 |
| 2022-11-16 | 144.58 |
| 2022-11-15 | 152.81 |
| 2022-11-14 | 147.57 |
| 2022-11-11 | 140.84 |
| 2022-11-10 | 130.37 |
| 2022-11-09 | 135.60 |
| 2022-11-08 | 136.35 |
| 2022-11-07 | 141.59 |
| 2022-11-04 | 137.10 |
| 2022-11-03 | 128.12 |
| 2022-11-02 | 139.71 |
| 2022-11-01 | 128.85 |
| 2022-10-31 | 122.33 |
| 2022-10-28 | 133.92 |
| 2022-10-27 | 135.36 |
| 2022-10-26 | 133.92 |
| 2022-10-25 | 127.40 |
| 2022-10-24 | 126.67 |
| 2022-10-21 | 133.19 |
| 2022-10-20 | 125.23 |
| 2022-10-19 | 125.23 |
| 2022-10-18 | 132.47 |
| 2022-10-17 | 123.78 |
| 2022-10-14 | 118.71 |
| 2022-10-13 | 120.16 |
| 2022-10-12 | 122.33 |
| 2022-10-11 | 114.36 |
| 2022-10-10 | 114.36 |
| 2022-10-07 | 125.95 |
| 2022-10-06 | 134.64 |
| 2022-10-05 | 136.09 |
| 2022-10-03 | 128.12 |
| 2022-09-30 | 131.02 |
| 2022-09-29 | 125.95 |
| 2022-09-28 | 134.64 |
| 2022-09-27 | 141.88 |
| 2022-09-26 | 133.19 |
| 2022-09-23 | 131.74 |
| 2022-09-22 | 149.12 |
| 2022-09-21 | 157.09 |
| 2022-09-20 | 159.99 |
| 2022-09-19 | 155.64 |
| 2022-09-16 | 163.61 |
| 2022-09-15 | 167.23 |
| 2022-09-14 | 171.57 |
| 2022-09-13 | 171.57 |
| 2022-09-09 | 163.61 |
| 2022-09-08 | 156.37 |
| 2022-09-07 | 157.09 |
| 2022-09-06 | 162.88 |
| 2022-09-05 | 166.51 |
| 2022-09-02 | 169.40 |
| 2022-09-01 | 170.85 |
| 2022-08-31 | 172.30 |
| 2022-08-30 | 172.30 |
| 2022-08-29 | 175.20 |
| 2022-08-26 | 176.64 |
| 2022-08-25 | 175.20 |
| 2022-08-24 | 173.75 |
| 2022-08-23 | 176.64 |
| 2022-08-22 | 181.71 |
| 2022-08-19 | 180.27 |
| 2022-08-18 | 176.64 |
| 2022-08-17 | 176.64 |
| 2022-08-16 | 182.44 |
| 2022-08-15 | 181.71 |
| 2022-08-12 | 189.68 |
| 2022-08-11 | 183.89 |
| 2022-08-10 | 185.33 |
| 2022-08-09 | 210.68 |
| 2022-08-08 | 212.85 |
| 2022-08-05 | 214.30 |
| 2022-08-04 | 212.85 |
| 2022-08-03 | 209.23 |
| 2022-08-02 | 209.96 |
| 2022-08-01 | 217.20 |
| 2022-07-29 | 217.92 |
| 2022-07-28 | 220.10 |
| 2022-07-27 | 220.10 |
| 2022-07-26 | 220.10 |
| 2022-07-25 | 219.37 |
| 2022-07-22 | 220.82 |
| 2022-07-21 | 219.37 |
| 2022-07-20 | 222.27 |
| 2022-07-19 | 223.72 |
| 2022-07-18 | 221.54 |
| 2022-07-15 | 218.65 |
| 2022-07-14 | 226.61 |
| 2022-07-13 | 220.10 |
| 2022-07-12 | 223.72 |
| 2022-07-11 | 230.96 |
| 2022-07-08 | 232.41 |
| 2022-07-07 | 232.41 |
| 2022-07-06 | 232.41 |
| 2022-07-05 | 233.86 |
| 2022-07-04 | 228.79 |
| 2022-06-30 | 228.06 |
| 2022-06-29 | 225.89 |
| 2022-06-28 | 227.34 |
| 2022-06-27 | 223.72 |
| 2022-06-24 | 222.99 |
| 2022-06-23 | 222.27 |
| 2022-06-22 | 222.99 |
| 2022-06-21 | 223.72 |
| 2022-06-20 | 220.10 |
| 2022-06-17 | 220.82 |
| 2022-06-16 | 218.65 |
| 2022-06-15 | 219.37 |
| 2022-06-14 | 220.82 |
| 2022-06-13 | 222.99 |
| 2022-06-10 | 226.61 |
| 2022-06-09 | 223.72 |
| 2022-06-08 | 224.44 |
| 2022-06-07 | 224.44 |
| 2022-06-06 | 219.37 |
| 2022-06-02 | 233.86 |
| 2022-06-01 | 233.19 |
| 2022-05-31 | 223.22 |
| 2022-05-30 | 233.86 |
| 2022-05-27 | 229.87 |
| 2022-05-26 | 226.54 |
| 2022-05-25 | 227.87 |
| 2022-05-24 | 225.21 |
| 2022-05-23 | 229.20 |
| 2022-05-20 | 225.88 |
| 2022-05-19 | 223.88 |
| 2022-05-18 | 221.22 |
| 2022-05-17 | 223.22 |
| 2022-05-16 | 221.22 |
| 2022-05-13 | 219.22 |
| 2022-05-12 | 214.57 |
| 2022-05-11 | 219.22 |
| 2022-05-10 | 222.55 |
| 2022-05-06 | 223.88 |
| 2022-05-05 | 227.21 |
| 2022-05-04 | 229.20 |
| 2022-05-03 | 228.54 |
| 2022-04-29 | 234.52 |
| 2022-04-28 | 233.19 |
| 2022-04-27 | 231.86 |
| 2022-04-26 | 231.86 |
| 2022-04-25 | 232.53 |
| 2022-04-22 | 240.51 |
| 2022-04-21 | 241.84 |
| 2022-04-20 | 243.83 |
| 2022-04-19 | 249.15 |
| 2022-04-14 | 252.48 |
| 2022-04-13 | 249.15 |
| 2022-04-12 | 248.49 |
| 2022-04-11 | 246.49 |
| 2022-04-08 | 254.47 |
| 2022-04-07 | 252.48 |
| 2022-04-06 | 259.13 |
| 2022-04-04 | 259.79 |
| 2022-04-01 | 255.80 |
| 2022-03-31 | 251.81 |
| 2022-03-30 | 251.15 |
| 2022-03-29 | 247.82 |
| 2022-03-28 | 245.16 |
| 2022-03-25 | 241.84 |
| 2022-03-24 | 241.17 |
| 2022-03-23 | 241.17 |
| 2022-03-22 | 243.83 |
| 2022-03-21 | 241.84 |
| 2022-03-18 | 241.17 |
| 2022-03-17 | 240.51 |
| 2022-03-16 | 236.52 |
| 2022-03-15 | 231.20 |
| 2022-03-14 | 247.16 |
| 2022-03-11 | 260.46 |
| 2022-03-10 | 246.49 |
| 2022-03-09 | 243.17 |
| 2022-03-08 | 219.89 |
| 2022-03-07 | 221.89 |
| 2022-03-04 | 224.55 |
| 2022-03-03 | 232.53 |
| 2022-03-02 | 228.54 |
| 2022-03-01 | 229.20 |
| 2022-02-28 | 222.55 |
| 2022-02-25 | 222.55 |
| 2022-02-24 | 225.21 |
| 2022-02-23 | 233.19 |
| 2022-02-22 | 237.18 |
| 2022-02-21 | 239.18 |
| 2022-02-18 | 240.51 |
| 2022-02-17 | 241.84 |
| 2022-02-16 | 241.17 |
| 2022-02-15 | 241.84 |
| 2022-02-14 | 239.18 |
| 2022-02-11 | 242.50 |
| 2022-02-10 | 244.50 |
| 2022-02-09 | 245.16 |
| 2022-02-08 | 239.84 |
| 2022-02-07 | 234.52 |
| 2022-02-04 | 217.23 |
| 2022-01-31 | 213.90 |
| 2022-01-28 | 210.58 |
| 2022-01-27 | 210.58 |
| 2022-01-26 | 213.90 |
| 2022-01-25 | 211.91 |
| 2022-01-24 | 216.56 |
| 2022-01-21 | 219.22 |
| 2022-01-20 | 219.22 |
| 2022-01-19 | 217.89 |
| 2022-01-18 | 214.57 |
| 2022-01-17 | 213.24 |
| 2022-01-14 | 217.89 |
| 2022-01-13 | 221.22 |
| 2022-01-12 | 218.56 |
| 2022-01-11 | 217.23 |
| 2022-01-10 | 215.90 |
| 2022-01-07 | 217.23 |
| 2022-01-06 | 213.90 |
| 2022-01-05 | 213.90 |
| 2022-01-04 | 217.23 |
| 2022-01-03 | 207.25 |
| 2021-12-31 | 207.25 |
| 2021-12-30 | 208.58 |
| 2021-12-29 | 207.25 |
| 2021-12-28 | 209.25 |
| 2021-12-24 | 205.26 |
| 2021-12-23 | 205.92 |
| 2021-12-22 | 203.26 |
| 2021-12-21 | 203.93 |
| 2021-12-20 | 203.93 |
| 2021-12-17 | 212.57 |
| 2021-12-16 | 214.57 |
| 2021-12-15 | 205.92 |
| 2021-12-14 | 205.26 |
| 2021-12-13 | 211.91 |
| 2021-12-10 | 212.57 |
| 2021-12-09 | 216.56 |
| 2021-12-08 | 216.56 |
| 2021-12-07 | 217.89 |
| 2021-12-06 | 211.91 |
| 2021-12-03 | 222.55 |
| 2021-12-02 | 222.55 |
| 2021-12-01 | 221.89 |
| 2021-11-30 | 221.89 |
| 2021-11-29 | 238.51 |
| 2021-11-26 | 241.17 |
| 2021-11-25 | 245.83 |
| 2021-11-24 | 234.52 |
| 2021-11-23 | 227.87 |
| 2021-11-22 | 221.89 |
| 2021-11-19 | 217.23 |
| 2021-11-18 | 219.22 |
| 2021-11-17 | 223.22 |
| 2021-11-16 | 222.55 |
| 2021-11-15 | 219.89 |
| 2021-11-12 | 218.56 |
| 2021-11-11 | 218.56 |
| 2021-11-10 | 215.23 |
| 2021-11-09 | 214.57 |
| 2021-11-08 | 215.90 |
| 2021-11-05 | 209.25 |
| 2021-11-04 | 211.91 |
| 2021-11-03 | 212.55 |
| 2021-11-02 | 212.55 |
| 2021-11-01 | 215.10 |
| 2021-10-29 | 217.65 |
| 2021-10-28 | 218.29 |
| 2021-10-27 | 222.11 |
| 2021-10-26 | 225.94 |
| 2021-10-25 | 227.22 |
| 2021-10-22 | 232.32 |
| 2021-10-21 | 235.51 |
| 2021-10-20 | 230.41 |
| 2021-10-19 | 234.87 |
| 2021-10-18 | 237.42 |
| 2021-10-15 | 236.15 |
| 2021-10-12 | 233.60 |
| 2021-10-11 | 227.22 |
| 2021-10-08 | 229.77 |
| 2021-10-07 | 228.49 |
| 2021-10-06 | 229.13 |
| 2021-10-05 | 224.03 |
| 2021-10-04 | 222.75 |
| 2021-09-30 | 230.41 |
| 2021-09-29 | 218.93 |
| 2021-09-28 | 222.11 |
| 2021-09-27 | 215.74 |
| 2021-09-24 | 211.91 |
| 2021-09-23 | 202.34 |
| 2021-09-21 | 190.86 |
| 2021-09-20 | 187.03 |
| 2021-09-17 | 187.03 |
| 2021-09-16 | 185.76 |
| 2021-09-15 | 192.77 |
| 2021-09-14 | 193.41 |
| 2021-09-13 | 200.43 |
| 2021-09-10 | 199.79 |
| 2021-09-09 | 198.51 |
| 2021-09-08 | 204.26 |
| 2021-09-07 | 198.51 |
| 2021-09-06 | 198.51 |
| 2021-09-03 | 194.69 |
| 2021-09-02 | 194.69 |
| 2021-09-01 | 194.05 |
| 2021-08-31 | 192.77 |
| 2021-08-30 | 194.69 |
| 2021-08-27 | 194.05 |
| 2021-08-26 | 194.69 |
| 2021-08-25 | 198.51 |
| 2021-08-24 | 195.96 |
| 2021-08-23 | 195.33 |
| 2021-08-20 | 192.14 |
| 2021-08-19 | 199.79 |
| 2021-08-18 | 203.62 |
| 2021-08-17 | 199.79 |
| 2021-08-16 | 199.79 |
| 2021-08-13 | 196.60 |
| 2021-08-12 | 190.22 |
| 2021-08-11 | 192.14 |
| 2021-08-10 | 163.43 |
| 2021-08-09 | 160.88 |
| 2021-08-06 | 161.52 |
| 2021-08-05 | 164.71 |
| 2021-08-04 | 165.98 |
| 2021-08-03 | 163.43 |
| 2021-08-02 | 164.07 |
| 2021-07-30 | 161.52 |
| 2021-07-29 | 167.26 |
| 2021-07-28 | 163.43 |
| 2021-07-27 | 165.98 |
| 2021-07-26 | 171.09 |
| 2021-07-23 | 176.83 |
| 2021-07-22 | 171.72 |
| 2021-07-21 | 170.45 |
| 2021-07-20 | 170.45 |
| 2021-07-19 | 173.00 |
| 2021-07-16 | 176.19 |
| 2021-07-15 | 174.28 |
| 2021-07-14 | 175.55 |
| 2021-07-13 | 178.10 |
| 2021-07-12 | 180.65 |
| 2021-07-09 | 183.84 |
| 2021-07-08 | 178.74 |
| 2021-07-07 | 182.57 |
| 2021-07-06 | 185.12 |
| 2021-07-05 | 183.84 |
| 2021-07-02 | 185.76 |
| 2021-06-30 | 187.03 |
| 2021-06-29 | 183.21 |
| 2021-06-28 | 181.29 |
| 2021-06-25 | 179.38 |
| 2021-06-24 | 183.21 |
| 2021-06-23 | 181.29 |
| 2021-06-22 | 180.65 |
| 2021-06-21 | 181.29 |
| 2021-06-18 | 186.40 |
| 2021-06-17 | 188.31 |
| 2021-06-16 | 191.50 |
| 2021-06-15 | 194.05 |
| 2021-06-11 | 194.05 |
| 2021-06-10 | 196.60 |
| 2021-06-09 | 194.69 |
| 2021-06-08 | 191.50 |
| 2021-06-07 | 190.86 |
| 2021-06-04 | 194.05 |
| 2021-06-03 | 195.31 |
| 2021-06-02 | 194.05 |
| 2021-06-01 | 197.19 |
| 2021-05-31 | 196.56 |
| 2021-05-28 | 200.33 |
| 2021-05-27 | 197.82 |
| 2021-05-26 | 199.70 |
| 2021-05-25 | 200.33 |
| 2021-05-24 | 201.59 |
| 2021-05-21 | 200.33 |
| 2021-05-20 | 201.59 |
| 2021-05-18 | 204.73 |
| 2021-05-17 | 196.56 |
| 2021-05-14 | 196.56 |
| 2021-05-13 | 197.82 |
| 2021-05-12 | 200.96 |
| 2021-05-11 | 200.96 |
| 2021-05-10 | 203.47 |
| 2021-05-07 | 198.45 |
| 2021-05-06 | 200.33 |
| 2021-05-05 | 200.33 |
| 2021-05-04 | 198.45 |
| 2021-05-03 | 198.45 |
| 2021-04-30 | 200.33 |
| 2021-04-29 | 199.08 |
| 2021-04-28 | 200.33 |
| 2021-04-27 | 202.22 |
| 2021-04-26 | 199.08 |
| 2021-04-23 | 205.36 |
| 2021-04-22 | 207.24 |
| 2021-04-21 | 206.62 |
| 2021-04-20 | 210.39 |
| 2021-04-19 | 209.13 |
| 2021-04-16 | 207.24 |
| 2021-04-15 | 202.22 |
| 2021-04-14 | 199.70 |
| 2021-04-13 | 199.70 |
| 2021-04-12 | 201.59 |
| 2021-04-09 | 200.33 |
| 2021-04-08 | 207.87 |
| 2021-04-07 | 208.50 |
| 2021-04-01 | 207.87 |
| 2021-03-31 | 208.50 |
| 2021-03-30 | 208.50 |
| 2021-03-29 | 203.47 |
| 2021-03-26 | 201.59 |
| 2021-03-25 | 198.45 |
| 2021-03-24 | 204.73 |
| 2021-03-23 | 214.16 |
| 2021-03-22 | 217.93 |
| 2021-03-19 | 216.04 |
| 2021-03-18 | 216.67 |
| 2021-03-17 | 216.04 |
| 2021-03-16 | 218.55 |
| 2021-03-15 | 220.44 |
| 2021-03-12 | 222.95 |
| 2021-03-11 | 224.21 |
| 2021-03-10 | 231.12 |
| 2021-03-09 | 248.08 |
| 2021-03-08 | 247.46 |
| 2021-03-05 | 245.57 |
| 2021-03-04 | 245.57 |
| 2021-03-03 | 244.31 |
| 2021-03-02 | 241.80 |
| 2021-03-01 | 251.85 |
| 2021-02-26 | 249.34 |
| 2021-02-25 | 248.71 |
| 2021-02-24 | 237.40 |
| 2021-02-23 | 240.54 |
| 2021-02-22 | 240.54 |
| 2021-02-19 | 233.63 |
| 2021-02-18 | 223.58 |
| 2021-02-17 | 224.84 |
| 2021-02-16 | 224.21 |
| 2021-02-11 | 221.70 |
| 2021-02-10 | 222.32 |
| 2021-02-09 | 222.95 |
| 2021-02-08 | 227.98 |
| 2021-02-05 | 223.58 |
| 2021-02-04 | 222.32 |
| 2021-02-03 | 225.47 |
| 2021-02-02 | 226.09 |
| 2021-02-01 | 227.35 |
| 2021-01-29 | 227.98 |
| 2021-01-28 | 226.72 |
| 2021-01-27 | 222.95 |
| 2021-01-26 | 222.32 |
| 2021-01-25 | 229.86 |
| 2021-01-22 | 248.71 |
| 2021-01-21 | 224.84 |
| 2021-01-20 | 226.72 |
| 2021-01-19 | 228.61 |
| 2021-01-18 | 226.72 |
| 2021-01-15 | 228.61 |
| 2021-01-14 | 228.61 |
| 2021-01-13 | 229.86 |
| 2021-01-12 | 223.58 |
| 2021-01-11 | 221.70 |
| 2021-01-08 | 224.21 |
| 2021-01-07 | 227.98 |
| 2021-01-06 | 235.52 |
| 2021-01-05 | 224.84 |
| 2021-01-04 | 228.61 |
| 2020-12-31 | 231.75 |
| 2020-12-30 | 226.09 |
| 2020-12-29 | 222.32 |
| 2020-12-28 | 227.35 |
| 2020-12-24 | 206.62 |
| 2020-12-23 | 195.93 |
| 2020-12-22 | 197.82 |
| 2020-12-21 | 199.08 |
| 2020-12-18 | 199.08 |
| 2020-12-17 | 198.45 |
| 2020-12-16 | 200.96 |
| 2020-12-15 | 195.93 |
| 2020-12-14 | 198.45 |
| 2020-12-11 | 204.10 |
| 2020-12-10 | 202.85 |
| 2020-12-09 | 205.99 |
| 2020-12-08 | 205.99 |
| 2020-12-07 | 212.90 |
| 2020-12-04 | 212.90 |
| 2020-12-03 | 213.53 |
| 2020-12-02 | 213.53 |
| 2020-12-01 | 208.50 |
| 2020-11-30 | 208.50 |
| 2020-11-27 | 203.47 |
| 2020-11-26 | 197.19 |
| 2020-11-25 | 197.82 |
| 2020-11-24 | 199.08 |
| 2020-11-23 | 198.45 |
| 2020-11-20 | 204.73 |
| 2020-11-19 | 204.73 |
| 2020-11-18 | 207.24 |
| 2020-11-17 | 202.85 |
| 2020-11-16 | 202.85 |
| 2020-11-13 | 204.73 |
| 2020-11-12 | 200.33 |
| 2020-11-11 | 200.96 |
| 2020-11-10 | 190.91 |
| 2020-11-09 | 185.88 |
| 2020-11-06 | 185.25 |
| 2020-11-05 | 176.46 |
| 2020-11-04 | 173.94 |
| 2020-11-03 | 172.69 |
| 2020-11-02 | 172.06 |
| 2020-10-30 | 170.80 |
| 2020-10-29 | 180.85 |
| 2020-10-28 | 185.25 |
| 2020-10-27 | 184.00 |
| 2020-10-23 | 186.51 |
| 2020-10-22 | 187.14 |
| 2020-10-21 | 186.51 |
| 2020-10-20 | 188.39 |
| 2020-10-19 | 189.02 |
| 2020-10-16 | 188.39 |
| 2020-10-15 | 193.42 |
| 2020-10-14 | 195.31 |
| 2020-10-12 | 189.02 |
| 2020-10-09 | 192.79 |
| 2020-10-08 | 184.00 |
| 2020-10-07 | 188.39 |
| 2020-10-06 | 185.88 |
| 2020-10-05 | 184.00 |
| 2020-09-30 | 182.74 |
| 2020-09-29 | 184.00 |
| 2020-09-28 | 185.25 |
| 2020-09-25 | 180.23 |
| 2020-09-24 | 185.88 |
| 2020-09-23 | 190.28 |
| 2020-09-22 | 195.93 |
| 2020-09-21 | 204.73 |
| 2020-09-18 | 209.13 |
| 2020-09-17 | 204.10 |
| 2020-09-16 | 204.73 |
| 2020-09-15 | 207.24 |
| 2020-09-14 | 214.78 |
| 2020-09-11 | 198.45 |
| 2020-09-10 | 199.08 |
| 2020-09-09 | 195.31 |
| 2020-09-08 | 196.56 |
| 2020-09-07 | 199.70 |
| 2020-09-04 | 197.82 |
| 2020-09-03 | 205.99 |
| 2020-09-02 | 185.88 |
| 2020-09-01 | 184.00 |
| 2020-08-31 | 189.02 |
| 2020-08-28 | 192.79 |
| 2020-08-27 | 188.39 |
| 2020-08-26 | 190.28 |
| 2020-08-25 | 196.56 |
| 2020-08-24 | 200.96 |
| 2020-08-21 | 202.85 |
| 2020-08-20 | 205.99 |
| 2020-08-19 | 213.53 |
| 2020-08-18 | 214.78 |
| 2020-08-17 | 217.93 |
| 2020-08-14 | 221.70 |
| 2020-08-13 | 226.72 |
| 2020-08-12 | 214.16 |
| 2020-08-11 | 209.76 |
| 2020-08-10 | 209.13 |
| 2020-08-07 | 211.01 |
| 2020-08-06 | 213.53 |
| 2020-08-05 | 212.90 |
| 2020-08-04 | 214.78 |
| 2020-08-03 | 217.30 |
| 2020-07-31 | 209.13 |
| 2020-07-30 | 209.76 |
| 2020-07-29 | 199.70 |
| 2020-07-28 | 207.87 |
| 2020-07-27 | 209.13 |
| 2020-07-24 | 212.90 |
| 2020-07-23 | 218.55 |
| 2020-07-22 | 218.55 |
| 2020-07-21 | 219.81 |
| 2020-07-20 | 222.95 |
| 2020-07-17 | 219.18 |
| 2020-07-16 | 224.21 |
| 2020-07-15 | 226.09 |
| 2020-07-14 | 221.70 |
| 2020-07-13 | 223.58 |
| 2020-07-10 | 224.84 |
| 2020-07-09 | 228.61 |
| 2020-07-08 | 228.61 |
| 2020-07-07 | 232.38 |
| 2020-07-06 | 233.63 |
| 2020-07-03 | 230.49 |
| 2020-07-02 | 231.12 |
| 2020-06-30 | 239.92 |
| 2020-06-29 | 217.93 |
| 2020-06-26 | 222.32 |
| 2020-06-24 | 212.90 |
| 2020-06-23 | 212.27 |
| 2020-06-22 | 217.30 |
| 2020-06-19 | 217.30 |
| 2020-06-18 | 220.44 |
| 2020-06-17 | 219.18 |
| 2020-06-16 | 219.81 |
| 2020-06-15 | 214.16 |
| 2020-06-12 | 216.67 |
| 2020-06-11 | 223.58 |
| 2020-06-10 | 230.49 |
| 2020-06-09 | 238.66 |
| 2020-06-08 | 226.72 |
| 2020-06-05 | 222.32 |
| 2020-06-04 | 214.78 |
| 2020-06-03 | 209.13 |
| 2020-06-02 | 212.90 |
| 2020-06-01 | 211.01 |
| 2020-05-29 | 211.01 |
| 2020-05-28 | 217.04 |
| 2020-05-27 | 210.41 |
| 2020-05-26 | 206.79 |
| 2020-05-25 | 214.03 |
| 2020-05-22 | 209.21 |
| 2020-05-21 | 224.27 |
| 2020-05-20 | 225.48 |
| 2020-05-19 | 229.70 |
| 2020-05-18 | 221.86 |
| 2020-05-15 | 217.64 |
| 2020-05-14 | 224.27 |
| 2020-05-13 | 227.29 |
| 2020-05-12 | 226.08 |
| 2020-05-11 | 227.89 |
| 2020-05-08 | 233.32 |
| 2020-05-07 | 230.90 |
| 2020-05-06 | 219.45 |
| 2020-05-05 | 220.66 |
| 2020-05-04 | 232.11 |
| 2020-04-29 | 226.08 |
| 2020-04-28 | 204.38 |
| 2020-04-27 | 210.41 |
| 2020-04-24 | 179.07 |
| 2020-04-23 | 179.07 |
| 2020-04-22 | 181.48 |
| 2020-04-21 | 181.48 |
| 2020-04-20 | 184.49 |
| 2020-04-17 | 186.90 |
| 2020-04-16 | 182.69 |
| 2020-04-15 | 185.70 |
| 2020-04-14 | 196.55 |
| 2020-04-09 | 197.15 |
| 2020-04-08 | 181.48 |
| 2020-04-07 | 179.07 |
| 2020-04-06 | 172.44 |
| 2020-04-03 | 175.45 |
| 2020-04-02 | 172.44 |
| 2020-04-01 | 174.25 |
| 2020-03-31 | 185.10 |
| 2020-03-30 | 181.48 |
| 2020-03-27 | 191.73 |
| 2020-03-26 | 183.29 |
| 2020-03-25 | 183.29 |
| 2020-03-24 | 167.62 |
| 2020-03-23 | 154.36 |
| 2020-03-20 | 157.97 |
| 2020-03-19 | 145.32 |
| 2020-03-18 | 161.59 |
| 2020-03-17 | 168.82 |
| 2020-03-16 | 191.12 |
| 2020-03-13 | 200.16 |
| 2020-03-12 | 206.19 |
| 2020-03-11 | 222.47 |
| 2020-03-10 | 231.51 |
| 2020-03-09 | 241.75 |
| 2020-03-06 | 256.82 |
| 2020-03-05 | 266.47 |
| 2020-03-04 | 264.06 |
| 2020-03-03 | 265.86 |
| 2020-03-02 | 267.07 |
| 2020-02-28 | 264.66 |
| 2020-02-27 | 277.32 |
| 2020-02-26 | 279.12 |
| 2020-02-25 | 277.92 |
| 2020-02-24 | 284.55 |
| 2020-02-21 | 292.99 |
| 2020-02-20 | 299.62 |
| 2020-02-19 | 296.60 |
| 2020-02-18 | 297.81 |
| 2020-02-17 | 298.41 |
| 2020-02-14 | 315.29 |
| 2020-02-13 | 314.69 |
| 2020-02-12 | 311.67 |
| 2020-02-11 | 307.45 |
| 2020-02-10 | 305.64 |
| 2020-02-07 | 312.27 |
| 2020-02-06 | 317.70 |
| 2020-02-05 | 317.10 |
| 2020-02-04 | 309.26 |
| 2020-02-03 | 305.64 |
| 2020-01-31 | 309.26 |
| 2020-01-30 | 311.07 |
| 2020-01-29 | 314.08 |
| 2020-01-24 | 337.59 |
| 2020-01-23 | 339.40 |
| 2020-01-22 | 343.01 |
| 2020-01-21 | 338.79 |
| 2020-01-20 | 345.42 |
| 2020-01-17 | 345.42 |
| 2020-01-16 | 343.62 |
| 2020-01-15 | 334.58 |
| 2020-01-14 | 324.93 |
| 2020-01-13 | 313.48 |
| 2020-01-10 | 312.88 |
| 2020-01-09 | 316.49 |
| 2020-01-08 | 313.48 |
| 2020-01-07 | 312.27 |
| 2020-01-06 | 315.89 |
| 2020-01-03 | 319.51 |
| 2020-01-02 | 318.30 |
| 2019-12-31 | 317.70 |
| 2019-12-30 | 320.11 |
| 2019-12-27 | 317.10 |
| 2019-12-24 | 320.11 |
| 2019-12-23 | 320.71 |
| 2019-12-20 | 318.90 |
| 2019-12-19 | 323.12 |
| 2019-12-18 | 327.95 |
| 2019-12-17 | 330.96 |
| 2019-12-16 | 323.73 |
| 2019-12-13 | 318.90 |
| 2019-12-12 | 314.08 |
| 2019-12-11 | 312.88 |
| 2019-12-10 | 308.66 |
| 2019-12-09 | 312.27 |
| 2019-12-06 | 311.07 |
| 2019-12-05 | 310.47 |
| 2019-12-04 | 317.70 |
| 2019-12-03 | 315.89 |
| 2019-12-02 | 314.69 |
| 2019-11-29 | 312.27 |
| 2019-11-28 | 314.08 |
| 2019-11-27 | 321.32 |
| 2019-11-26 | 323.73 |
| 2019-11-25 | 321.32 |
| 2019-11-22 | 320.71 |
| 2019-11-21 | 321.92 |
| 2019-11-20 | 324.93 |
| 2019-11-19 | 325.53 |
| 2019-11-18 | 326.14 |
| 2019-11-15 | 317.10 |
| 2019-11-14 | 315.29 |
| 2019-11-13 | 325.53 |
| 2019-11-12 | 332.16 |
| 2019-11-11 | 333.37 |
| 2019-11-08 | 338.19 |
| 2019-11-07 | 336.38 |
| 2019-11-06 | 335.21 |
| 2019-11-05 | 332.27 |
| 2019-11-04 | 341.09 |
| 2019-11-01 | 332.27 |
| 2019-10-31 | 325.80 |
| 2019-10-30 | 331.09 |
| 2019-10-29 | 326.39 |
| 2019-10-28 | 328.74 |
| 2019-10-25 | 326.97 |
| 2019-10-24 | 326.97 |
| 2019-10-23 | 325.80 |
| 2019-10-22 | 324.03 |
| 2019-10-21 | 330.50 |
| 2019-10-18 | 321.68 |
| 2019-10-17 | 309.92 |
| 2019-10-16 | 309.92 |
| 2019-10-15 | 310.51 |
| 2019-10-14 | 306.98 |
| 2019-10-11 | 301.68 |
| 2019-10-10 | 298.74 |
| 2019-10-09 | 299.92 |
| 2019-10-08 | 301.68 |
| 2019-10-04 | 300.51 |
| 2019-10-03 | 302.86 |
| 2019-10-02 | 299.33 |
| 2019-09-30 | 298.16 |
| 2019-09-27 | 293.45 |
| 2019-09-26 | 295.22 |
| 2019-09-25 | 288.75 |
| 2019-09-24 | 292.27 |
| 2019-09-23 | 299.92 |
| 2019-09-20 | 298.74 |
| 2019-09-19 | 306.39 |
| 2019-09-18 | 308.74 |
| 2019-09-17 | 292.27 |
| 2019-09-16 | 289.92 |
| 2019-09-13 | 285.22 |
| 2019-09-12 | 274.63 |
| 2019-09-11 | 275.81 |
| 2019-09-10 | 279.34 |
| 2019-09-09 | 274.04 |
| 2019-09-06 | 275.22 |
| 2019-09-05 | 274.04 |
| 2019-09-04 | 271.69 |
| 2019-09-03 | 269.93 |
| 2019-09-02 | 255.81 |
| 2019-08-30 | 258.16 |
| 2019-08-29 | 263.46 |
| 2019-08-28 | 248.75 |
| 2019-08-27 | 245.23 |
| 2019-08-26 | 241.11 |
| 2019-08-23 | 247.58 |
| 2019-08-22 | 249.34 |
| 2019-08-21 | 251.69 |
| 2019-08-20 | 252.87 |
| 2019-08-19 | 254.64 |
| 2019-08-16 | 248.17 |
| 2019-08-15 | 245.23 |
| 2019-08-14 | 242.28 |
| 2019-08-13 | 244.64 |
| 2019-08-12 | 253.46 |
| 2019-08-09 | 255.81 |
| 2019-08-08 | 258.16 |
| 2019-08-07 | 252.87 |
| 2019-08-06 | 244.05 |
| 2019-08-05 | 252.87 |
| 2019-08-02 | 258.75 |
| 2019-08-01 | 263.46 |
| 2019-07-31 | 266.40 |
| 2019-07-30 | 265.22 |
| 2019-07-29 | 264.63 |
| 2019-07-26 | 266.40 |
| 2019-07-25 | 269.93 |
| 2019-07-24 | 273.46 |
| 2019-07-23 | 272.87 |
| 2019-07-22 | 270.51 |
| 2019-07-19 | 273.46 |
| 2019-07-18 | 272.28 |
| 2019-07-17 | 277.57 |
| 2019-07-16 | 271.10 |
| 2019-07-15 | 266.40 |
| 2019-07-12 | 269.34 |
| 2019-07-11 | 270.51 |
| 2019-07-10 | 272.28 |
| 2019-07-09 | 272.87 |
| 2019-07-08 | 275.22 |
| 2019-07-05 | 272.87 |
| 2019-07-04 | 273.46 |
| 2019-07-03 | 272.87 |
| 2019-07-02 | 271.10 |
| 2019-06-28 | 275.22 |
| 2019-06-27 | 276.40 |
| 2019-06-26 | 278.75 |
| 2019-06-25 | 277.57 |
| 2019-06-24 | 274.04 |
| 2019-06-21 | 279.92 |
| 2019-06-20 | 267.57 |
| 2019-06-19 | 265.81 |
| 2019-06-18 | 263.46 |
| 2019-06-17 | 259.34 |
| 2019-06-14 | 261.69 |
| 2019-06-13 | 264.05 |
| 2019-06-12 | 260.52 |
| 2019-06-11 | 264.05 |
| 2019-06-10 | 266.99 |
| 2019-06-06 | 264.05 |
| 2019-06-05 | 261.10 |
| 2019-06-04 | 257.58 |
| 2019-06-03 | 262.28 |
| 2019-05-31 | 259.93 |
| 2019-05-30 | 254.05 |
| 2019-05-29 | 252.92 |
| 2019-05-28 | 256.31 |
| 2019-05-27 | 255.74 |
| 2019-05-24 | 251.22 |
| 2019-05-23 | 254.05 |
| 2019-05-22 | 255.18 |
| 2019-05-21 | 255.18 |
| 2019-05-20 | 256.31 |
| 2019-05-17 | 258.01 |
| 2019-05-16 | 263.10 |
| 2019-05-15 | 258.01 |
| 2019-05-14 | 251.78 |
| 2019-05-10 | 258.57 |
| 2019-05-09 | 257.44 |
| 2019-05-08 | 260.27 |
| 2019-05-07 | 263.10 |
| 2019-05-06 | 256.88 |
| 2019-05-03 | 261.40 |
| 2019-05-02 | 261.40 |
| 2019-04-30 | 261.40 |
| 2019-04-29 | 261.97 |
| 2019-04-26 | 261.97 |
| 2019-04-25 | 263.10 |
| 2019-04-24 | 264.23 |
| 2019-04-23 | 263.10 |
| 2019-04-18 | 266.49 |
| 2019-04-17 | 265.92 |
| 2019-04-16 | 267.06 |
| 2019-04-15 | 269.32 |
| 2019-04-12 | 267.06 |
| 2019-04-11 | 261.40 |
| 2019-04-10 | 264.79 |
| 2019-04-09 | 262.53 |
| 2019-04-08 | 261.97 |
| 2019-04-04 | 266.49 |
| 2019-04-03 | 264.23 |
| 2019-04-02 | 259.14 |
| 2019-04-01 | 261.40 |
| 2019-03-29 | 261.40 |
| 2019-03-28 | 261.40 |
| 2019-03-27 | 261.97 |
| 2019-03-26 | 264.23 |
| 2019-03-25 | 263.10 |
| 2019-03-22 | 266.49 |
| 2019-03-21 | 259.14 |
| 2019-03-20 | 258.01 |
| 2019-03-19 | 259.70 |
| 2019-03-18 | 256.31 |
| 2019-03-15 | 250.65 |
| 2019-03-14 | 249.52 |
| 2019-03-13 | 250.09 |
| 2019-03-12 | 250.09 |
| 2019-03-11 | 251.22 |
| 2019-03-08 | 250.09 |
| 2019-03-07 | 252.35 |
| 2019-03-06 | 252.92 |
| 2019-03-05 | 251.78 |
| 2019-03-04 | 250.65 |
| 2019-03-01 | 250.09 |
| 2019-02-28 | 245.56 |
| 2019-02-27 | 247.83 |
| 2019-02-26 | 248.96 |
| 2019-02-25 | 250.65 |
| 2019-02-22 | 247.83 |
| 2019-02-21 | 253.48 |
| 2019-02-20 | 258.01 |
| 2019-02-19 | 265.92 |
| 2019-02-18 | 252.35 |
| 2019-02-15 | 249.52 |
| 2019-02-14 | 248.96 |
| 2019-02-13 | 248.96 |
| 2019-02-12 | 245.00 |
| 2019-02-11 | 246.13 |
| 2019-02-08 | 248.96 |
| 2019-02-04 | 248.39 |
| 2019-02-01 | 245.56 |
| 2019-01-31 | 242.17 |
| 2019-01-30 | 238.78 |
| 2019-01-29 | 246.69 |
| 2019-01-28 | 241.60 |
| 2019-01-25 | 245.00 |
| 2019-01-24 | 243.87 |
| 2019-01-23 | 239.91 |
| 2019-01-22 | 235.95 |
| 2019-01-21 | 232.56 |
| 2019-01-18 | 234.25 |
| 2019-01-17 | 231.99 |
| 2019-01-16 | 231.42 |
| 2019-01-15 | 233.69 |
| 2019-01-14 | 232.56 |
| 2019-01-11 | 238.78 |
| 2019-01-10 | 233.12 |
| 2019-01-09 | 228.03 |
| 2019-01-08 | 226.90 |
| 2019-01-07 | 230.29 |
| 2019-01-04 | 225.77 |
| 2019-01-03 | 227.47 |
| 2019-01-02 | 230.86 |
| 2018-12-31 | 235.95 |
| 2018-12-28 | 233.69 |
| 2018-12-27 | 233.69 |
| 2018-12-24 | 231.42 |
| 2018-12-21 | 237.65 |
| 2018-12-20 | 228.60 |
| 2018-12-19 | 230.29 |
| 2018-12-18 | 230.29 |
| 2018-12-17 | 230.86 |
| 2018-12-14 | 233.69 |
| 2018-12-13 | 229.16 |
| 2018-12-12 | 232.56 |
| 2018-12-11 | 236.51 |
| 2018-12-10 | 233.12 |
| 2018-12-07 | 235.95 |
| 2018-12-06 | 237.65 |
| 2018-12-05 | 239.34 |
| 2018-12-04 | 242.17 |
| 2018-12-03 | 235.95 |
| 2018-11-30 | 231.42 |
| 2018-11-29 | 234.82 |
| 2018-11-28 | 236.51 |
| 2018-11-27 | 243.30 |
| 2018-11-26 | 237.08 |
| 2018-11-23 | 234.82 |
| 2018-11-22 | 237.08 |
| 2018-11-21 | 233.69 |
| 2018-11-20 | 236.51 |
| 2018-11-19 | 235.95 |
| 2018-11-16 | 238.78 |
| 2018-11-15 | 244.43 |
| 2018-11-14 | 235.38 |
| 2018-11-13 | 240.47 |
| 2018-11-12 | 238.21 |
| 2018-11-09 | 245.00 |
| 2018-11-08 | 255.18 |
| 2018-11-07 | 252.35 |
| 2018-11-06 | 253.48 |
| 2018-11-05 | 247.83 |
| 2018-11-02 | 245.00 |
| 2018-11-01 | 245.00 |
| 2018-10-31 | 255.74 |
| 2018-10-30 | 242.17 |
| 2018-10-29 | 240.47 |
| 2018-10-26 | 235.95 |
| 2018-10-25 | 221.81 |
| 2018-10-24 | 234.82 |
| 2018-10-23 | 222.38 |
| 2018-10-22 | 228.03 |
| 2018-10-19 | 226.33 |
| 2018-10-18 | 230.86 |
| 2018-10-16 | 225.77 |
| 2018-10-15 | 229.63 |
| 2018-10-12 | 227.42 |
| 2018-10-11 | 222.46 |
| 2018-10-10 | 231.28 |
| 2018-10-09 | 234.59 |
| 2018-10-08 | 242.86 |
| 2018-10-05 | 243.96 |
| 2018-10-04 | 243.96 |
| 2018-10-03 | 242.31 |
| 2018-10-02 | 242.86 |
| 2018-09-28 | 242.31 |
| 2018-09-27 | 240.65 |
| 2018-09-26 | 242.31 |
| 2018-09-24 | 232.38 |
| 2018-09-21 | 236.79 |
| 2018-09-20 | 237.90 |
| 2018-09-19 | 233.49 |
| 2018-09-18 | 233.49 |
| 2018-09-17 | 225.77 |
| 2018-09-14 | 230.73 |
| 2018-09-13 | 225.77 |
| 2018-09-12 | 230.73 |
| 2018-09-11 | 229.63 |
| 2018-09-10 | 233.49 |
| 2018-09-07 | 235.69 |
| 2018-09-06 | 229.63 |
| 2018-09-05 | 235.14 |
| 2018-09-04 | 235.69 |
| 2018-09-03 | 230.73 |
| 2018-08-31 | 236.24 |
| 2018-08-30 | 235.14 |
| 2018-08-29 | 241.75 |
| 2018-08-28 | 247.82 |
| 2018-08-27 | 251.68 |
| 2018-08-24 | 247.27 |
| 2018-08-23 | 243.41 |
| 2018-08-22 | 236.24 |
| 2018-08-21 | 230.73 |
| 2018-08-20 | 227.97 |
| 2018-08-17 | 229.63 |
| 2018-08-16 | 227.42 |
| 2018-08-15 | 225.22 |
| 2018-08-14 | 226.87 |
| 2018-08-13 | 227.42 |
| 2018-08-10 | 225.22 |
| 2018-08-09 | 221.36 |
| 2018-08-08 | 225.77 |
| 2018-08-07 | 224.12 |
| 2018-08-06 | 222.46 |
| 2018-08-03 | 220.26 |
| 2018-08-02 | 214.74 |
| 2018-08-01 | 217.50 |
| 2018-07-31 | 213.64 |
| 2018-07-30 | 225.77 |
| 2018-07-27 | 227.42 |
| 2018-07-26 | 227.97 |
| 2018-07-25 | 226.87 |
| 2018-07-24 | 227.42 |
| 2018-07-23 | 227.97 |
| 2018-07-20 | 227.42 |
| 2018-07-19 | 224.12 |
| 2018-07-18 | 227.42 |
| 2018-07-17 | 227.97 |
| 2018-07-16 | 228.52 |
| 2018-07-13 | 230.18 |
| 2018-07-12 | 225.22 |
| 2018-07-11 | 224.12 |
| 2018-07-10 | 224.67 |
| 2018-07-09 | 221.91 |
| 2018-07-06 | 214.19 |
| 2018-07-05 | 211.99 |
| 2018-07-04 | 214.19 |
| 2018-07-03 | 212.54 |
| 2018-06-29 | 215.30 |
| 2018-06-28 | 216.40 |
| 2018-06-27 | 221.91 |
| 2018-06-26 | 221.36 |
| 2018-06-25 | 223.56 |
| 2018-06-22 | 224.67 |
| 2018-06-21 | 224.67 |
| 2018-06-20 | 226.32 |
| 2018-06-19 | 229.63 |
| 2018-06-15 | 230.73 |
| 2018-06-14 | 231.83 |
| 2018-06-13 | 232.38 |
| 2018-06-12 | 231.28 |
| 2018-06-11 | 230.73 |
| 2018-06-08 | 231.83 |
| 2018-06-07 | 230.73 |
| 2018-06-06 | 235.69 |
| 2018-06-05 | 229.63 |
| 2018-06-04 | 228.52 |
| 2018-06-01 | 229.63 |
| 2018-05-31 | 227.97 |
| 2018-05-30 | 222.67 |
| 2018-05-29 | 231.16 |
| 2018-05-28 | 226.91 |
| 2018-05-25 | 222.67 |
| 2018-05-24 | 225.32 |
| 2018-05-23 | 223.20 |
| 2018-05-21 | 222.67 |
| 2018-05-18 | 216.30 |
| 2018-05-17 | 217.89 |
| 2018-05-16 | 220.01 |
| 2018-05-15 | 220.01 |
| 2018-05-14 | 218.42 |
| 2018-05-11 | 216.83 |
| 2018-05-10 | 216.83 |
| 2018-05-09 | 217.89 |
| 2018-05-08 | 218.42 |
| 2018-05-07 | 218.42 |
| 2018-05-04 | 215.77 |
| 2018-05-03 | 218.42 |
| 2018-05-02 | 216.30 |
| 2018-04-30 | 215.24 |
| 2018-04-27 | 214.18 |
| 2018-04-26 | 214.71 |
| 2018-04-25 | 218.42 |
| 2018-04-24 | 218.42 |
| 2018-04-23 | 218.95 |
| 2018-04-20 | 219.48 |
| 2018-04-19 | 218.95 |
| 2018-04-18 | 218.95 |
| 2018-04-17 | 216.30 |
| 2018-04-16 | 219.48 |
| 2018-04-13 | 219.48 |
| 2018-04-12 | 221.07 |
| 2018-04-11 | 219.48 |
| 2018-04-10 | 220.01 |
| 2018-04-09 | 220.01 |
| 2018-04-06 | 219.48 |
| 2018-04-04 | 218.42 |
| 2018-04-03 | 220.01 |
| 2018-03-29 | 220.54 |
| 2018-03-28 | 221.07 |
| 2018-03-27 | 222.67 |
| 2018-03-26 | 224.26 |
| 2018-03-23 | 219.48 |
| 2018-03-22 | 224.79 |
| 2018-03-21 | 224.26 |
| 2018-03-20 | 222.67 |
| 2018-03-19 | 221.07 |
| 2018-03-16 | 219.48 |
| 2018-03-15 | 223.20 |
| 2018-03-14 | 223.73 |
| 2018-03-13 | 223.20 |
| 2018-03-12 | 220.01 |
| 2018-03-09 | 219.48 |
| 2018-03-08 | 217.89 |
| 2018-03-07 | 217.89 |
| 2018-03-06 | 216.83 |
| 2018-03-05 | 213.64 |
| 2018-03-02 | 214.71 |
| 2018-03-01 | 212.05 |
| 2018-02-28 | 212.05 |
| 2018-02-27 | 214.18 |
| 2018-02-26 | 214.18 |
| 2018-02-23 | 214.71 |
| 2018-02-22 | 213.64 |
| 2018-02-21 | 211.52 |
| 2018-02-20 | 213.11 |
| 2018-02-15 | 210.46 |
| 2018-02-14 | 205.68 |
| 2018-02-13 | 201.44 |
| 2018-02-12 | 199.32 |
| 2018-02-09 | 197.72 |
| 2018-02-08 | 199.85 |
| 2018-02-07 | 197.72 |
| 2018-02-06 | 197.19 |
| 2018-02-05 | 204.09 |
| 2018-02-02 | 206.21 |
| 2018-02-01 | 205.15 |
| 2018-01-31 | 205.15 |
| 2018-01-30 | 208.34 |
| 2018-01-29 | 210.99 |
| 2018-01-26 | 210.99 |
| 2018-01-25 | 212.58 |
| 2018-01-24 | 207.81 |
| 2018-01-23 | 209.40 |
| 2018-01-22 | 207.81 |
| 2018-01-19 | 208.34 |
| 2018-01-18 | 208.87 |
| 2018-01-17 | 202.50 |
| 2018-01-16 | 200.91 |
| 2018-01-15 | 201.44 |
| 2018-01-12 | 198.79 |
| 2018-01-11 | 199.32 |
| 2018-01-10 | 203.03 |
| 2018-01-09 | 204.09 |
| 2018-01-08 | 205.15 |
| 2018-01-05 | 206.75 |
| 2018-01-04 | 205.68 |
| 2018-01-03 | 205.15 |
| 2018-01-02 | 204.09 |
| 2017-12-29 | 204.62 |
| 2017-12-28 | 202.50 |
| 2017-12-27 | 202.50 |
| 2017-12-22 | 200.38 |
| 2017-12-21 | 199.32 |
| 2017-12-20 | 195.07 |
| 2017-12-19 | 192.42 |
| 2017-12-18 | 190.82 |
| 2017-12-15 | 191.89 |
| 2017-12-14 | 192.95 |
| 2017-12-13 | 195.07 |
| 2017-12-12 | 196.66 |
| 2017-12-11 | 195.60 |
| 2017-12-08 | 194.01 |
| 2017-12-07 | 191.89 |
| 2017-12-06 | 194.01 |
| 2017-12-05 | 197.19 |
| 2017-12-04 | 198.79 |
| 2017-12-01 | 196.66 |
| 2017-11-30 | 200.38 |
| 2017-11-29 | 198.25 |
| 2017-11-28 | 197.19 |
| 2017-11-27 | 197.72 |
| 2017-11-24 | 197.72 |
| 2017-11-23 | 198.25 |
| 2017-11-22 | 202.50 |
| 2017-11-21 | 201.97 |
| 2017-11-20 | 200.38 |
| 2017-11-17 | 201.44 |
| 2017-11-16 | 202.50 |
| 2017-11-15 | 201.97 |
| 2017-11-14 | 203.56 |
| 2017-11-13 | 205.68 |
| 2017-11-10 | 205.68 |
| 2017-11-09 | 204.62 |
| 2017-11-08 | 203.56 |
| 2017-11-07 | 203.03 |
| 2017-11-06 | 200.91 |
| 2017-11-03 | 203.56 |
| 2017-11-02 | 203.03 |
| 2017-11-01 | 201.97 |
| 2017-10-31 | 203.56 |
| 2017-10-30 | 204.09 |
| 2017-10-27 | 201.97 |
| 2017-10-26 | 200.91 |
| 2017-10-25 | 198.79 |
| 2017-10-24 | 199.32 |
| 2017-10-23 | 199.85 |
| 2017-10-20 | 204.09 |
| 2017-10-19 | 201.44 |
| 2017-10-18 | 206.21 |
| 2017-10-17 | 206.21 |
| 2017-10-16 | 209.93 |
| 2017-10-13 | 208.34 |
| 2017-10-12 | 205.15 |
| 2017-10-11 | 207.23 |
| 2017-10-10 | 206.71 |
| 2017-10-09 | 205.67 |
| 2017-10-06 | 205.15 |
| 2017-10-04 | 203.08 |
| 2017-10-03 | 204.12 |
| 2017-09-29 | 204.63 |
| 2017-09-28 | 203.60 |
| 2017-09-27 | 202.56 |
| 2017-09-26 | 200.48 |
| 2017-09-25 | 202.56 |
| 2017-09-22 | 203.60 |
| 2017-09-21 | 201.00 |
| 2017-09-20 | 206.71 |
| 2017-09-19 | 207.75 |
| 2017-09-18 | 208.27 |
| 2017-09-15 | 208.27 |
| 2017-09-14 | 201.52 |
| 2017-09-13 | 204.12 |
| 2017-09-12 | 205.67 |
| 2017-09-11 | 206.71 |
| 2017-09-08 | 204.12 |
| 2017-09-07 | 207.23 |
| 2017-09-06 | 207.23 |
| 2017-09-05 | 205.67 |
| 2017-09-04 | 202.56 |
| 2017-09-01 | 206.71 |
| 2017-08-31 | 211.38 |
| 2017-08-30 | 213.98 |
| 2017-08-29 | 213.98 |
| 2017-08-28 | 209.31 |
| 2017-08-25 | 209.82 |
| 2017-08-24 | 205.67 |
| 2017-08-22 | 203.60 |
| 2017-08-21 | 200.48 |
| 2017-08-18 | 201.00 |
| 2017-08-17 | 202.56 |
| 2017-08-16 | 201.52 |
| 2017-08-15 | 201.00 |
| 2017-08-14 | 199.96 |
| 2017-08-11 | 193.74 |
| 2017-08-10 | 195.81 |
| 2017-08-09 | 198.93 |
| 2017-08-08 | 200.48 |
| 2017-08-07 | 199.96 |
| 2017-08-04 | 202.56 |
| 2017-08-03 | 200.48 |
| 2017-08-02 | 202.56 |
| 2017-08-01 | 204.63 |
| 2017-07-31 | 203.08 |
| 2017-07-28 | 197.37 |
| 2017-07-27 | 196.33 |
| 2017-07-26 | 196.33 |
| 2017-07-25 | 195.81 |
| 2017-07-24 | 193.74 |
| 2017-07-21 | 193.74 |
| 2017-07-20 | 191.66 |
| 2017-07-19 | 191.66 |
| 2017-07-18 | 191.14 |
| 2017-07-17 | 190.62 |
| 2017-07-14 | 191.14 |
| 2017-07-13 | 190.62 |
| 2017-07-12 | 190.62 |
| 2017-07-11 | 189.58 |
| 2017-07-10 | 189.58 |
| 2017-07-07 | 192.70 |
| 2017-07-06 | 193.22 |
| 2017-07-05 | 191.66 |
| 2017-07-04 | 189.58 |
| 2017-07-03 | 190.62 |
| 2017-06-30 | 190.62 |
| 2017-06-29 | 189.07 |
| 2017-06-28 | 192.18 |
| 2017-06-27 | 191.66 |
| 2017-06-26 | 192.18 |
| 2017-06-23 | 190.10 |
| 2017-06-22 | 191.66 |
| 2017-06-21 | 192.70 |
| 2017-06-20 | 192.18 |
| 2017-06-19 | 191.14 |
| 2017-06-16 | 192.18 |
| 2017-06-15 | 192.70 |
| 2017-06-14 | 193.74 |
| 2017-06-13 | 191.66 |
| 2017-06-12 | 194.77 |
| 2017-06-09 | 196.85 |
| 2017-06-08 | 194.77 |
| 2017-06-07 | 194.77 |
| 2017-06-06 | 194.77 |
| 2017-06-05 | 197.89 |
| 2017-06-02 | 193.74 |
| 2017-06-01 | 194.26 |
| 2017-05-31 | 193.74 |
| 2017-05-29 | 193.22 |
| 2017-05-26 | 193.74 |
| 2017-05-25 | 191.66 |
| 2017-05-24 | 192.18 |
| 2017-05-23 | 192.70 |
| 2017-05-22 | 192.18 |
| 2017-05-19 | 190.62 |
| 2017-05-18 | 189.62 |
| 2017-05-17 | 191.12 |
| 2017-05-16 | 190.62 |
| 2017-05-15 | 193.63 |
| 2017-05-12 | 195.13 |
| 2017-05-11 | 200.14 |
| 2017-05-10 | 198.14 |
| 2017-05-09 | 194.63 |
| 2017-05-08 | 195.63 |
| 2017-05-05 | 196.64 |
| 2017-05-04 | 200.64 |
| 2017-05-02 | 200.14 |
| 2017-04-28 | 200.64 |
| 2017-04-27 | 201.65 |
| 2017-04-26 | 203.15 |
| 2017-04-25 | 203.15 |
| 2017-04-24 | 200.64 |
| 2017-04-21 | 202.65 |
| 2017-04-20 | 199.64 |
| 2017-04-19 | 197.64 |
| 2017-04-18 | 198.64 |
| 2017-04-13 | 200.64 |
| 2017-04-12 | 199.64 |
| 2017-04-11 | 194.13 |
| 2017-04-10 | 195.13 |
| 2017-04-07 | 197.14 |
| 2017-04-06 | 195.63 |
| 2017-04-05 | 198.14 |
| 2017-04-03 | 198.64 |
| 2017-03-31 | 201.14 |
| 2017-03-30 | 194.13 |
| 2017-03-29 | 195.63 |
| 2017-03-28 | 192.63 |
| 2017-03-27 | 191.12 |
| 2017-03-24 | 192.63 |
| 2017-03-23 | 187.62 |
| 2017-03-22 | 180.10 |
| 2017-03-21 | 187.11 |
| 2017-03-20 | 191.62 |
| 2017-03-17 | 187.11 |
| 2017-03-16 | 185.61 |
| 2017-03-15 | 183.11 |
| 2017-03-14 | 183.11 |
| 2017-03-13 | 181.60 |
| 2017-03-10 | 179.60 |
| 2017-03-09 | 179.10 |
| 2017-03-08 | 179.60 |
| 2017-03-07 | 172.58 |
| 2017-03-06 | 175.09 |
| 2017-03-03 | 174.59 |
| 2017-03-02 | 172.58 |
| 2017-03-01 | 173.08 |
| 2017-02-28 | 170.58 |
| 2017-02-27 | 172.08 |
| 2017-02-24 | 172.08 |
| 2017-02-23 | 174.59 |
| 2017-02-22 | 172.58 |
| 2017-02-21 | 170.58 |
| 2017-02-20 | 167.57 |
| 2017-02-17 | 170.08 |
| 2017-02-16 | 169.58 |
| 2017-02-15 | 170.08 |
| 2017-02-14 | 168.07 |
| 2017-02-13 | 160.56 |
| 2017-02-10 | 155.05 |
| 2017-02-09 | 152.54 |
| 2017-02-08 | 151.54 |
| 2017-02-07 | 148.03 |
| 2017-02-06 | 146.53 |
| 2017-02-03 | 145.53 |
| 2017-02-02 | 141.02 |
| 2017-02-01 | 145.02 |
| 2017-01-27 | 147.53 |
| 2017-01-26 | 148.03 |
| 2017-01-25 | 148.53 |
| 2017-01-24 | 150.04 |
| 2017-01-23 | 151.54 |
| 2017-01-20 | 149.53 |
| 2017-01-19 | 151.54 |
| 2017-01-18 | 153.54 |
| 2017-01-17 | 153.04 |
| 2017-01-16 | 150.04 |
| 2017-01-13 | 153.04 |
| 2017-01-12 | 149.53 |
| 2017-01-11 | 146.53 |
| 2017-01-10 | 147.03 |
| 2017-01-09 | 148.03 |
| 2017-01-06 | 147.53 |
| 2017-01-05 | 152.54 |
| 2017-01-04 | 154.55 |
| 2017-01-03 | 146.03 |
| 2016-12-30 | 143.52 |
| 2016-12-29 | 139.51 |
| 2016-12-28 | 140.01 |
| 2016-12-23 | 142.02 |
| 2016-12-22 | 143.02 |
| 2016-12-21 | 146.53 |
| 2016-12-20 | 153.04 |
| 2016-12-19 | 152.04 |
| 2016-12-16 | 160.06 |
| 2016-12-15 | 158.55 |
| 2016-12-14 | 163.56 |
| 2016-12-13 | 161.56 |
| 2016-12-12 | 165.07 |
| 2016-12-09 | 166.57 |
| 2016-12-08 | 169.08 |
| 2016-12-07 | 166.57 |
| 2016-12-06 | 166.57 |
| 2016-12-05 | 164.07 |
| 2016-12-02 | 163.06 |
| 2016-12-01 | 166.07 |
| 2016-11-30 | 164.57 |
| 2016-11-29 | 165.07 |
| 2016-11-28 | 168.07 |
| 2016-11-25 | 163.56 |
| 2016-11-24 | 164.57 |
| 2016-11-23 | 166.07 |
| 2016-11-22 | 167.57 |
| 2016-11-21 | 161.06 |
| 2016-11-18 | 158.55 |
| 2016-11-17 | 158.55 |
| 2016-11-16 | 161.06 |
| 2016-11-15 | 158.55 |
| 2016-11-14 | 161.56 |
| 2016-11-11 | 162.06 |
| 2016-11-10 | 166.07 |
| 2016-11-09 | 163.06 |
| 2016-11-08 | 168.58 |
| 2016-11-07 | 168.58 |
| 2016-11-04 | 169.08 |
| 2016-11-03 | 165.57 |
| 2016-11-02 | 166.07 |
| 2016-11-01 | 168.07 |
| 2016-10-31 | 166.57 |
| 2016-10-28 | 167.57 |
| 2016-10-27 | 169.58 |
| 2016-10-26 | 170.58 |
| 2016-10-25 | 173.59 |
| 2016-10-24 | 174.59 |
| 2016-10-20 | 169.58 |
| 2016-10-19 | 173.59 |
| 2016-10-18 | 174.59 |
| 2016-10-17 | 174.59 |
| 2016-10-14 | 174.09 |
| 2016-10-13 | 164.57 |
| 2016-10-12 | 171.08 |
| 2016-10-11 | 173.04 |
| 2016-10-07 | 174.02 |
| 2016-10-06 | 171.57 |
| 2016-10-05 | 169.12 |
| 2016-10-04 | 169.12 |
| 2016-10-03 | 166.68 |
| 2016-09-30 | 159.83 |
| 2016-09-29 | 163.74 |
| 2016-09-28 | 164.72 |
| 2016-09-27 | 166.68 |
| 2016-09-26 | 165.21 |
| 2016-09-23 | 165.70 |
| 2016-09-22 | 164.23 |
| 2016-09-21 | 164.23 |
| 2016-09-20 | 163.25 |
| 2016-09-19 | 163.74 |
| 2016-09-15 | 162.76 |
| 2016-09-14 | 155.91 |
| 2016-09-13 | 157.87 |
| 2016-09-12 | 160.80 |
| 2016-09-09 | 168.14 |
| 2016-09-08 | 169.12 |
| 2016-09-07 | 169.12 |
| 2016-09-06 | 168.14 |
| 2016-09-05 | 168.14 |
| 2016-09-02 | 168.14 |
| 2016-09-01 | 164.23 |
| 2016-08-31 | 163.25 |
| 2016-08-30 | 165.21 |
| 2016-08-29 | 162.76 |
| 2016-08-26 | 164.23 |
| 2016-08-25 | 163.25 |
| 2016-08-24 | 160.32 |
| 2016-08-23 | 160.80 |
| 2016-08-22 | 162.27 |
| 2016-08-19 | 159.83 |
| 2016-08-18 | 165.70 |
| 2016-08-17 | 164.23 |
| 2016-08-16 | 165.70 |
| 2016-08-15 | 162.76 |
| 2016-08-12 | 160.80 |
| 2016-08-11 | 159.83 |
| 2016-08-10 | 157.38 |
| 2016-08-09 | 159.83 |
| 2016-08-08 | 157.38 |
| 2016-08-05 | 158.85 |
| 2016-08-04 | 157.38 |
| 2016-08-03 | 154.44 |
| 2016-08-01 | 155.42 |
| 2016-07-29 | 152.00 |
| 2016-07-28 | 153.95 |
| 2016-07-27 | 151.51 |
| 2016-07-26 | 153.95 |
| 2016-07-25 | 152.98 |
| 2016-07-22 | 152.49 |
| 2016-07-21 | 153.47 |
| 2016-07-20 | 152.49 |
| 2016-07-19 | 152.98 |
| 2016-07-18 | 152.49 |
| 2016-07-15 | 152.49 |
| 2016-07-14 | 153.95 |
| 2016-07-13 | 152.49 |
| 2016-07-12 | 148.57 |
| 2016-07-11 | 145.64 |
| 2016-07-08 | 145.15 |
| 2016-07-07 | 145.15 |
| 2016-07-06 | 145.64 |
| 2016-07-05 | 146.13 |
| 2016-07-04 | 146.61 |
| 2016-06-30 | 143.68 |
| 2016-06-29 | 145.15 |
| 2016-06-28 | 143.68 |
| 2016-06-27 | 144.66 |
| 2016-06-24 | 144.17 |
| 2016-06-23 | 149.06 |
| 2016-06-22 | 148.57 |
| 2016-06-21 | 146.61 |
| 2016-06-20 | 144.66 |
| 2016-06-17 | 145.64 |
| 2016-06-16 | 146.13 |
| 2016-06-15 | 145.15 |
| 2016-06-14 | 146.61 |
| 2016-06-13 | 147.10 |
| 2016-06-10 | 152.49 |
| 2016-06-08 | 153.47 |
| 2016-06-07 | 154.93 |
| 2016-06-06 | 155.42 |
| 2016-06-03 | 152.98 |
| 2016-06-02 | 148.08 |
| 2016-06-01 | 146.13 |
| 2016-05-31 | 145.64 |
| 2016-05-30 | 145.64 |
| 2016-05-27 | 142.70 |
| 2016-05-26 | 144.66 |
| 2016-05-25 | 144.17 |
| 2016-05-24 | 144.66 |
| 2016-05-23 | 141.23 |
| 2016-05-20 | 137.81 |
| 2016-05-19 | 138.75 |
| 2016-05-18 | 137.33 |
| 2016-05-17 | 138.28 |
| 2016-05-16 | 140.65 |
| 2016-05-13 | 140.18 |
| 2016-05-12 | 143.02 |
| 2016-05-11 | 143.02 |
| 2016-05-10 | 138.75 |
| 2016-05-09 | 139.70 |
| 2016-05-06 | 135.91 |
| 2016-05-05 | 139.23 |
| 2016-05-04 | 138.28 |
| 2016-05-03 | 142.54 |
| 2016-04-29 | 146.81 |
| 2016-04-28 | 147.28 |
| 2016-04-27 | 143.49 |
| 2016-04-26 | 146.81 |
| 2016-04-25 | 147.28 |
| 2016-04-22 | 151.07 |
| 2016-04-21 | 154.39 |
| 2016-04-20 | 152.49 |
| 2016-04-19 | 155.33 |
| 2016-04-18 | 152.49 |
| 2016-04-15 | 153.44 |
| 2016-04-14 | 152.02 |
| 2016-04-13 | 153.44 |
| 2016-04-12 | 153.91 |
| 2016-04-11 | 153.91 |
| 2016-04-08 | 154.39 |
| 2016-04-07 | 153.91 |
| 2016-04-06 | 149.18 |
| 2016-04-05 | 148.70 |
| 2016-04-01 | 147.76 |
| 2016-03-31 | 147.28 |
| 2016-03-30 | 147.76 |
| 2016-03-29 | 145.86 |
| 2016-03-24 | 143.97 |
| 2016-03-23 | 145.39 |
| 2016-03-22 | 149.65 |
| 2016-03-21 | 145.39 |
| 2016-03-18 | 146.33 |
| 2016-03-17 | 145.86 |
| 2016-03-16 | 148.23 |
| 2016-03-15 | 142.54 |
| 2016-03-14 | 142.54 |
| 2016-03-11 | 141.60 |
| 2016-03-10 | 137.81 |
| 2016-03-09 | 135.44 |
| 2016-03-08 | 136.86 |
| 2016-03-07 | 138.28 |
| 2016-03-04 | 136.86 |
| 2016-03-03 | 136.39 |
| 2016-03-02 | 136.39 |
| 2016-03-01 | 133.07 |
| 2016-02-29 | 125.02 |
| 2016-02-26 | 123.60 |
| 2016-02-25 | 118.38 |
| 2016-02-24 | 118.86 |
| 2016-02-23 | 116.02 |
| 2016-02-22 | 106.54 |
| 2016-02-19 | 110.81 |
| 2016-02-18 | 107.49 |
| 2016-02-17 | 104.65 |
| 2016-02-16 | 103.23 |
| 2016-02-15 | 101.80 |
| 2016-02-12 | 101.80 |
| 2016-02-11 | 105.12 |
| 2016-02-05 | 107.02 |
| 2016-02-04 | 107.49 |
| 2016-02-03 | 107.96 |
| 2016-02-02 | 111.75 |
| 2016-02-01 | 113.65 |
| 2016-01-29 | 113.65 |
| 2016-01-28 | 108.44 |
| 2016-01-27 | 105.59 |
| 2016-01-26 | 103.70 |
| 2016-01-25 | 109.86 |
| 2016-01-22 | 105.12 |
| 2016-01-21 | 104.65 |
| 2016-01-20 | 103.70 |
| 2016-01-19 | 110.33 |
| 2016-01-18 | 110.33 |
| 2016-01-15 | 113.17 |
| 2016-01-14 | 116.96 |
| 2016-01-13 | 120.75 |
| 2016-01-12 | 115.54 |
| 2016-01-11 | 116.49 |
| 2016-01-08 | 122.65 |
| 2016-01-07 | 123.12 |
| 2016-01-06 | 128.81 |
| 2016-01-05 | 128.33 |
| 2016-01-04 | 127.86 |
| 2015-12-31 | 130.23 |
| 2015-12-30 | 128.81 |
| 2015-12-29 | 134.49 |
| 2015-12-28 | 136.39 |
| 2015-12-24 | 141.12 |
| 2015-12-23 | 135.91 |
| 2015-12-22 | 130.70 |
| 2015-12-21 | 129.75 |
| 2015-12-18 | 129.75 |
| 2015-12-17 | 132.12 |
| 2015-12-16 | 130.70 |
| 2015-12-15 | 129.75 |
| 2015-12-14 | 133.07 |
| 2015-12-11 | 132.12 |
| 2015-12-10 | 134.96 |
| 2015-12-09 | 140.18 |
| 2015-12-08 | 141.60 |
| 2015-12-07 | 139.70 |
| 2015-12-04 | 141.12 |
| 2015-12-03 | 141.12 |
| 2015-12-02 | 147.28 |
| 2015-12-01 | 143.49 |
| 2015-11-30 | 144.91 |
| 2015-11-27 | 144.91 |
| 2015-11-26 | 145.39 |
| 2015-11-25 | 144.91 |
| 2015-11-24 | 147.76 |
| 2015-11-23 | 144.44 |
| 2015-11-20 | 152.49 |
| 2015-11-19 | 151.54 |
| 2015-11-18 | 152.97 |
| 2015-11-17 | 148.70 |
| 2015-11-16 | 147.76 |
| 2015-11-13 | 155.81 |
| 2015-11-12 | 159.12 |
| 2015-11-11 | 154.86 |
| 2015-11-10 | 153.44 |
| 2015-11-09 | 153.44 |
| 2015-11-06 | 152.02 |
| 2015-11-05 | 154.39 |
| 2015-11-04 | 155.81 |
| 2015-11-03 | 151.07 |
| 2015-11-02 | 155.33 |
| 2015-10-30 | 151.07 |
| 2015-10-29 | 154.39 |
| 2015-10-28 | 151.54 |
| 2015-10-27 | 153.91 |
| 2015-10-26 | 152.97 |
| 2015-10-23 | 151.07 |
| 2015-10-22 | 148.70 |
| 2015-10-20 | 148.23 |
| 2015-10-19 | 150.60 |
| 2015-10-16 | 141.12 |
| 2015-10-15 | 142.54 |
| 2015-10-14 | 139.70 |
| 2015-10-13 | 140.65 |
| 2015-10-12 | 143.02 |
| 2015-10-09 | 135.44 |
| 2015-10-08 | 131.28 |
| 2015-10-07 | 129.89 |
| 2015-10-06 | 129.89 |
| 2015-10-05 | 130.35 |
| 2015-10-02 | 127.11 |
| 2015-09-30 | 124.80 |
| 2015-09-29 | 122.02 |
| 2015-09-25 | 131.28 |
| 2015-09-24 | 131.74 |
| 2015-09-23 | 128.96 |
| 2015-09-22 | 130.35 |
| 2015-09-21 | 128.04 |
| 2015-09-18 | 126.65 |
| 2015-09-17 | 126.65 |
| 2015-09-16 | 129.89 |
| 2015-09-15 | 122.02 |
| 2015-09-14 | 124.80 |
| 2015-09-11 | 128.04 |
| 2015-09-10 | 124.80 |
| 2015-09-09 | 128.96 |
| 2015-09-08 | 119.25 |
| 2015-09-07 | 113.24 |
| 2015-09-04 | 114.62 |
| 2015-09-02 | 113.70 |
| 2015-09-01 | 112.77 |
| 2015-08-31 | 114.16 |
| 2015-08-28 | 116.01 |
| 2015-08-27 | 118.79 |
| 2015-08-26 | 109.54 |
| 2015-08-25 | 105.84 |
| 2015-08-24 | 103.52 |
| 2015-08-21 | 110.46 |
| 2015-08-20 | 118.79 |
| 2015-08-19 | 128.96 |
| 2015-08-18 | 129.89 |
| 2015-08-17 | 133.59 |
| 2015-08-14 | 129.43 |
| 2015-08-13 | 123.41 |
| 2015-08-12 | 129.89 |
| 2015-08-11 | 136.36 |
| 2015-08-10 | 134.98 |
| 2015-08-07 | 135.44 |
| 2015-08-06 | 137.75 |
| 2015-08-05 | 138.21 |
| 2015-08-04 | 135.90 |
| 2015-08-03 | 137.29 |
| 2015-07-31 | 136.36 |
| 2015-07-30 | 141.91 |
| 2015-07-29 | 134.98 |
| 2015-07-28 | 136.83 |
| 2015-07-27 | 140.06 |
| 2015-07-24 | 146.54 |
| 2015-07-23 | 147.46 |
| 2015-07-22 | 149.78 |
| 2015-07-21 | 150.70 |
| 2015-07-20 | 148.85 |
| 2015-07-17 | 149.78 |
| 2015-07-16 | 151.63 |
| 2015-07-15 | 149.31 |
| 2015-07-14 | 151.17 |
| 2015-07-13 | 147.46 |
| 2015-07-10 | 142.38 |
| 2015-07-09 | 141.45 |
| 2015-07-08 | 135.44 |
| 2015-07-07 | 137.75 |
| 2015-07-06 | 146.08 |
| 2015-07-03 | 148.39 |
| 2015-07-02 | 151.63 |
| 2015-06-30 | 158.10 |
| 2015-06-29 | 163.19 |
| 2015-06-26 | 165.04 |
| 2015-06-25 | 170.59 |
| 2015-06-24 | 171.05 |
| 2015-06-23 | 168.28 |
| 2015-06-22 | 168.28 |
| 2015-06-19 | 167.35 |
| 2015-06-18 | 166.89 |
| 2015-06-17 | 169.20 |
| 2015-06-16 | 168.74 |
| 2015-06-15 | 169.20 |
| 2015-06-12 | 169.20 |
| 2015-06-11 | 162.27 |
| 2015-06-10 | 157.18 |
| 2015-06-09 | 163.19 |
| 2015-06-08 | 169.67 |
| 2015-06-05 | 164.12 |
| 2015-06-04 | 167.82 |
| 2015-06-03 | 163.65 |
| 2015-06-02 | 167.35 |
| 2015-06-01 | 172.91 |
| 2015-05-29 | 168.28 |
| 2015-05-28 | 166.93 |
| 2015-05-27 | 170.08 |
| 2015-05-26 | 170.53 |
| 2015-05-22 | 166.93 |
| 2015-05-21 | 164.68 |
| 2015-05-20 | 170.08 |
| 2015-05-19 | 166.03 |
| 2015-05-18 | 164.68 |
| 2015-05-15 | 157.94 |
| 2015-05-14 | 160.64 |
| 2015-05-13 | 157.94 |
| 2015-05-12 | 165.58 |
| 2015-05-11 | 161.54 |
| 2015-05-08 | 157.49 |
| 2015-05-07 | 149.41 |
| 2015-05-06 | 147.16 |
| 2015-05-05 | 154.80 |
| 2015-05-04 | 154.35 |
| 2015-04-30 | 156.60 |
| 2015-04-29 | 159.29 |
| 2015-04-28 | 162.44 |
| 2015-04-27 | 159.74 |
| 2015-04-24 | 155.70 |
| 2015-04-23 | 153.90 |
| 2015-04-22 | 153.90 |
| 2015-04-21 | 148.06 |
| 2015-04-20 | 148.51 |
| 2015-04-17 | 151.20 |
| 2015-04-16 | 150.30 |
| 2015-04-15 | 146.26 |
| 2015-04-14 | 146.26 |
| 2015-04-13 | 143.56 |
| 2015-04-10 | 139.52 |
| 2015-04-09 | 139.52 |
| 2015-04-08 | 135.47 |
| 2015-04-02 | 128.73 |
| 2015-04-01 | 121.54 |
| 2015-03-31 | 122.44 |
| 2015-03-30 | 121.09 |
| 2015-03-27 | 117.95 |
| 2015-03-26 | 119.75 |
| 2015-03-25 | 117.95 |
| 2015-03-24 | 113.90 |
| 2015-03-23 | 114.35 |
| 2015-03-20 | 115.70 |
| 2015-03-19 | 127.39 |
| 2015-03-18 | 130.98 |
| 2015-03-17 | 131.88 |
| 2015-03-16 | 128.28 |
| 2015-03-13 | 130.53 |
| 2015-03-12 | 130.53 |
| 2015-03-11 | 127.39 |
| 2015-03-10 | 130.53 |
| 2015-03-09 | 129.63 |
| 2015-03-06 | 133.23 |
| 2015-03-05 | 134.13 |
| 2015-03-04 | 136.37 |
| 2015-03-03 | 130.98 |
| 2015-03-02 | 131.88 |
| 2015-02-27 | 137.72 |
| 2015-02-26 | 137.72 |
| 2015-02-25 | 137.27 |
| 2015-02-24 | 137.27 |
| 2015-02-23 | 133.68 |
| 2015-02-18 | 131.88 |
| 2015-02-17 | 133.68 |
| 2015-02-16 | 135.03 |
| 2015-02-13 | 136.82 |
| 2015-02-12 | 132.78 |
| 2015-02-11 | 131.43 |
| 2015-02-10 | 126.94 |
| 2015-02-09 | 134.13 |
| 2015-02-06 | 134.58 |
| 2015-02-05 | 137.72 |
| 2015-02-04 | 135.47 |
| 2015-02-03 | 140.87 |
| 2015-02-02 | 136.82 |
| 2015-01-30 | 135.92 |
| 2015-01-29 | 137.27 |
| 2015-01-28 | 132.33 |
| 2015-01-27 | 131.88 |
| 2015-01-26 | 124.69 |
| 2015-01-23 | 120.20 |
| 2015-01-22 | 112.11 |
| 2015-01-21 | 105.82 |
| 2015-01-20 | 104.02 |
| 2015-01-19 | 99.52 |
| 2015-01-16 | 103.57 |
| 2015-01-15 | 104.47 |
| 2015-01-14 | 103.57 |
| 2015-01-13 | 104.02 |
| 2015-01-12 | 102.22 |
| 2015-01-09 | 103.12 |
| 2015-01-08 | 104.92 |
| 2015-01-07 | 102.67 |
| 2015-01-06 | 107.16 |
| 2015-01-05 | 114.80 |
| 2015-01-02 | 112.56 |
| 2014-12-31 | 112.56 |
| 2014-12-30 | 110.76 |
| 2014-12-29 | 110.31 |
| 2014-12-24 | 112.11 |
| 2014-12-23 | 112.56 |
| 2014-12-22 | 113.90 |
| 2014-12-19 | 113.01 |
| 2014-12-18 | 113.01 |
| 2014-12-17 | 111.66 |
| 2014-12-16 | 111.66 |
| 2014-12-15 | 118.40 |
| 2014-12-12 | 121.54 |
| 2014-12-11 | 118.40 |
| 2014-12-10 | 123.79 |
| 2014-12-09 | 117.05 |
| 2014-12-08 | 115.25 |
| 2014-12-05 | 114.80 |
| 2014-12-04 | 115.70 |
| 2014-12-03 | 117.05 |
| 2014-12-02 | 123.34 |
| 2014-12-01 | 121.99 |
| 2014-11-28 | 125.14 |
| 2014-11-27 | 121.99 |
| 2014-11-26 | 125.14 |
| 2014-11-25 | 121.99 |
| 2014-11-24 | 125.14 |
| 2014-11-21 | 121.99 |
| 2014-11-20 | 123.79 |
| 2014-11-19 | 127.84 |
| 2014-11-18 | 123.79 |
| 2014-11-17 | 130.53 |
| 2014-11-14 | 131.43 |
| 2014-11-13 | 131.88 |
| 2014-11-12 | 126.49 |
| 2014-11-11 | 119.75 |
| 2014-11-10 | 117.95 |
| 2014-11-07 | 117.05 |
| 2014-11-06 | 118.85 |
| 2014-11-05 | 116.60 |
| 2014-11-04 | 117.95 |
| 2014-11-03 | 113.46 |
| 2014-10-31 | 111.21 |
| 2014-10-30 | 109.86 |
| 2014-10-29 | 111.66 |
| 2014-10-28 | 109.41 |
| 2014-10-27 | 112.56 |
| 2014-10-24 | 109.86 |
| 2014-10-23 | 113.90 |
| 2014-10-22 | 114.80 |
| 2014-10-21 | 115.25 |
| 2014-10-20 | 115.25 |
| 2014-10-17 | 112.56 |
| 2014-10-16 | 114.35 |
| 2014-10-15 | 114.80 |
| 2014-10-14 | 115.25 |
| 2014-10-13 | 113.01 |
| 2014-10-10 | 119.75 |
| 2014-10-09 | 118.85 |
| 2014-10-08 | 115.25 |
| 2014-10-07 | 114.80 |
| 2014-10-06 | 115.70 |
| 2014-10-03 | 111.21 |
| 2014-09-30 | 109.45 |
| 2014-09-29 | 112.53 |
| 2014-09-26 | 112.96 |
| 2014-09-25 | 112.96 |
| 2014-09-24 | 109.89 |
| 2014-09-23 | 107.26 |
| 2014-09-22 | 107.26 |
| 2014-09-19 | 108.13 |
| 2014-09-18 | 109.89 |
| 2014-09-17 | 112.96 |
| 2014-09-16 | 112.96 |
| 2014-09-15 | 111.21 |
| 2014-09-12 | 115.60 |
| 2014-09-11 | 110.77 |
| 2014-09-10 | 110.77 |
| 2014-09-08 | 109.89 |
| 2014-09-05 | 112.09 |
| 2014-09-04 | 111.65 |
| 2014-09-03 | 110.77 |
| 2014-09-02 | 106.38 |
| 2014-09-01 | 105.94 |
| 2014-08-29 | 107.26 |
| 2014-08-28 | 105.50 |
| 2014-08-27 | 109.01 |
| 2014-08-26 | 112.96 |
| 2014-08-25 | 115.60 |
| 2014-08-22 | 118.23 |
| 2014-08-21 | 119.55 |
| 2014-08-20 | 119.99 |
| 2014-08-19 | 118.23 |
| 2014-08-18 | 118.67 |
| 2014-08-15 | 118.67 |
| 2014-08-14 | 124.82 |
| 2014-08-13 | 124.38 |
| 2014-08-12 | 118.23 |
| 2014-08-11 | 116.92 |
| 2014-08-08 | 114.72 |
| 2014-08-07 | 115.60 |
| 2014-08-06 | 117.36 |
| 2014-08-05 | 120.43 |
| 2014-08-04 | 118.23 |
| 2014-08-01 | 122.19 |
| 2014-07-31 | 124.82 |
| 2014-07-30 | 119.99 |
| 2014-07-29 | 123.50 |
| 2014-07-28 | 118.23 |
| 2014-07-25 | 114.72 |
| 2014-07-24 | 114.28 |
| 2014-07-23 | 116.48 |
| 2014-07-22 | 117.36 |
| 2014-07-21 | 124.82 |
| 2014-07-18 | 120.87 |
| 2014-07-17 | 125.70 |
| 2014-07-16 | 124.82 |
| 2014-07-15 | 123.94 |
| 2014-07-14 | 119.55 |
| 2014-07-11 | 118.23 |
| 2014-07-10 | 116.04 |
| 2014-07-09 | 116.04 |
| 2014-07-08 | 113.84 |
| 2014-07-07 | 107.26 |
| 2014-07-04 | 102.87 |
| 2014-07-03 | 99.35 |
| 2014-07-02 | 97.60 |
| 2014-06-30 | 94.08 |
| 2014-06-27 | 93.64 |
| 2014-06-26 | 86.62 |
| 2014-06-25 | 84.42 |
| 2014-06-24 | 84.86 |
| 2014-06-23 | 84.42 |
| 2014-06-20 | 85.74 |
| 2014-06-19 | 87.50 |
| 2014-06-18 | 88.38 |
| 2014-06-17 | 89.69 |
| 2014-06-16 | 91.45 |
| 2014-06-13 | 91.89 |
| 2014-06-12 | 93.64 |
| 2014-06-11 | 94.52 |
| 2014-06-10 | 91.01 |
| 2014-06-09 | 87.94 |
| 2014-06-06 | 89.25 |
| 2014-06-05 | 88.38 |
| 2014-06-04 | 84.86 |
| 2014-06-03 | 83.11 |
| 2014-05-30 | 84.86 |
| 2014-05-29 | 85.74 |
| 2014-05-28 | 85.30 |
| 2014-05-27 | 83.61 |
| 2014-05-26 | 85.30 |
| 2014-05-23 | 78.53 |
| 2014-05-22 | 77.69 |
| 2014-05-21 | 78.53 |
| 2014-05-20 | 78.11 |
| 2014-05-19 | 81.92 |
| 2014-05-16 | 81.07 |
| 2014-05-15 | 79.38 |
| 2014-05-14 | 78.53 |
| 2014-05-13 | 75.99 |
| 2014-05-12 | 77.69 |
| 2014-05-09 | 77.26 |
| 2014-05-08 | 76.42 |
| 2014-05-07 | 72.19 |
| 2014-05-05 | 75.15 |
| 2014-05-02 | 70.07 |
| 2014-04-30 | 67.96 |
| 2014-04-29 | 67.96 |
| 2014-04-28 | 67.11 |
| 2014-04-25 | 66.69 |
| 2014-04-24 | 69.65 |
| 2014-04-23 | 69.22 |
| 2014-04-22 | 70.49 |
| 2014-04-17 | 69.65 |
| 2014-04-16 | 67.53 |
| 2014-04-15 | 69.65 |
| 2014-04-14 | 68.80 |
| 2014-04-11 | 65.84 |
| 2014-04-10 | 65.42 |
| 2014-04-09 | 67.53 |
| 2014-04-08 | 67.11 |
| 2014-04-07 | 67.11 |
| 2014-04-04 | 66.69 |
| 2014-04-03 | 68.80 |
| 2014-04-02 | 69.22 |
| 2014-04-01 | 68.38 |
| 2014-03-31 | 69.22 |
| 2014-03-28 | 68.80 |
| 2014-03-27 | 66.26 |
| 2014-03-26 | 64.57 |
| 2014-03-25 | 64.99 |
| 2014-03-24 | 64.15 |
| 2014-03-21 | 63.30 |
| 2014-03-20 | 61.19 |
| 2014-03-19 | 57.38 |
| 2014-03-18 | 55.69 |
| 2014-03-17 | 57.80 |
| 2014-03-14 | 56.53 |
| 2014-03-13 | 58.23 |
| 2014-03-12 | 58.23 |
| 2014-03-11 | 60.76 |
| 2014-03-10 | 60.76 |
| 2014-03-07 | 63.73 |
| 2014-03-06 | 64.99 |
| 2014-03-05 | 62.03 |
| 2014-03-04 | 59.92 |
| 2014-03-03 | 58.23 |
| 2014-02-28 | 59.49 |
| 2014-02-27 | 59.07 |
| 2014-02-26 | 60.34 |
| 2014-02-25 | 59.92 |
| 2014-02-24 | 61.61 |
| 2014-02-21 | 62.03 |
| 2014-02-20 | 59.92 |
| 2014-02-19 | 61.61 |
| 2014-02-18 | 62.46 |
| 2014-02-17 | 61.19 |
| 2014-02-14 | 59.92 |
| 2014-02-13 | 55.69 |
| 2014-02-12 | 59.07 |
| 2014-02-11 | 58.65 |
| 2014-02-10 | 56.53 |
| 2014-02-07 | 56.53 |
| 2014-02-06 | 59.07 |
| 2014-02-05 | 57.80 |
| 2014-02-04 | 60.34 |
| 2014-01-30 | 62.46 |
| 2014-01-29 | 64.15 |
| 2014-01-28 | 63.30 |
| 2014-01-27 | 64.99 |
| 2014-01-24 | 68.38 |
| 2014-01-23 | 68.80 |
| 2014-01-22 | 70.49 |
| 2014-01-21 | 67.53 |
| 2014-01-20 | 67.11 |
| 2014-01-17 | 67.53 |
| 2014-01-16 | 68.38 |
| 2014-01-15 | 66.26 |
| 2014-01-14 | 65.84 |
| 2014-01-13 | 69.65 |
| 2014-01-10 | 67.96 |
| 2014-01-09 | 66.26 |
| 2014-01-08 | 67.11 |
| 2014-01-07 | 69.22 |
| 2014-01-06 | 69.22 |
| 2014-01-03 | 74.72 |
| 2014-01-02 | 75.57 |
| 2013-12-31 | 71.76 |
| 2013-12-30 | 70.07 |
| 2013-12-27 | 68.80 |
| 2013-12-24 | 65.84 |
| 2013-12-23 | 64.57 |
| 2013-12-20 | 66.26 |
| 2013-12-19 | 63.73 |
| 2013-12-18 | 67.11 |
| 2013-12-17 | 64.15 |
| 2013-12-16 | 66.69 |
| 2013-12-13 | 63.73 |
| 2013-12-12 | 68.80 |
| 2013-12-11 | 74.30 |
| 2013-12-10 | 73.03 |
| 2013-12-09 | 73.03 |
| 2013-12-06 | 71.76 |
| 2013-12-05 | 70.07 |
| 2013-12-04 | 69.65 |
| 2013-12-03 | 68.38 |
| 2013-12-02 | 67.53 |
| 2013-11-29 | 69.22 |
| 2013-11-28 | 66.26 |
| 2013-11-27 | 65.84 |
| 2013-11-26 | 70.49 |
| 2013-11-25 | 71.76 |
| 2013-11-22 | 72.61 |
| 2013-11-21 | 72.19 |
| 2013-11-20 | 72.19 |
| 2013-11-19 | 73.03 |
| 2013-11-18 | 75.57 |
| 2013-11-15 | 76.84 |
| 2013-11-14 | 72.61 |
| 2013-11-13 | 74.72 |
| 2013-11-12 | 75.99 |
| 2013-11-11 | 71.34 |
| 2013-11-08 | 72.61 |
| 2013-11-07 | 74.30 |
| 2013-11-06 | 73.88 |
| 2013-11-05 | 70.92 |
| 2013-11-04 | 70.49 |
| 2013-11-01 | 72.19 |
| 2013-10-31 | 72.61 |
| 2013-10-30 | 73.03 |
| 2013-10-29 | 70.07 |
| 2013-10-28 | 69.22 |
| 2013-10-25 | 69.22 |
| 2013-10-24 | 69.22 |
| 2013-10-23 | 71.76 |
| 2013-10-22 | 73.46 |
| 2013-10-21 | 75.15 |
| 2013-10-18 | 75.99 |
| 2013-10-17 | 74.30 |
| 2013-10-16 | 75.57 |
| 2013-10-15 | 75.15 |
| 2013-10-11 | 75.57 |
| 2013-10-10 | 75.57 |
| 2013-10-09 | 75.99 |
| 2013-10-08 | 75.99 |
| 2013-10-07 | 75.99 |
| 2013-10-04 | 72.61 |
| 2013-10-03 | 73.44 |
| 2013-10-02 | 75.09 |
| 2013-09-30 | 75.50 |
| 2013-09-27 | 75.50 |
| 2013-09-26 | 74.67 |
| 2013-09-25 | 75.50 |
| 2013-09-24 | 73.44 |
| 2013-09-23 | 69.72 |
| 2013-09-19 | 67.24 |
| 2013-09-18 | 66.42 |
| 2013-09-17 | 64.35 |
| 2013-09-16 | 66.83 |
| 2013-09-13 | 66.42 |
| 2013-09-12 | 68.89 |
| 2013-09-11 | 67.24 |
| 2013-09-10 | 69.31 |
| 2013-09-09 | 70.13 |
| 2013-09-06 | 73.44 |
| 2013-09-05 | 70.54 |
| 2013-09-04 | 73.85 |
| 2013-09-03 | 73.44 |
| 2013-09-02 | 72.20 |
| 2013-08-30 | 70.54 |
| 2013-08-29 | 70.96 |
| 2013-08-28 | 73.85 |
| 2013-08-27 | 75.91 |
| 2013-08-26 | 77.15 |
| 2013-08-23 | 76.33 |
| 2013-08-22 | 75.91 |
| 2013-08-21 | 76.74 |
| 2013-08-20 | 80.87 |
| 2013-08-19 | 81.69 |
| 2013-08-16 | 76.74 |
| 2013-08-15 | 70.13 |
| 2013-08-13 | 71.78 |
| 2013-08-12 | 71.78 |
| 2013-08-09 | 69.31 |
| 2013-08-08 | 69.31 |
| 2013-08-07 | 67.24 |
| 2013-08-06 | 66.83 |
| 2013-08-05 | 68.48 |
| 2013-08-02 | 66.42 |
| 2013-08-01 | 64.35 |
| 2013-07-31 | 63.94 |
| 2013-07-30 | 64.35 |
| 2013-07-29 | 65.18 |
| 2013-07-26 | 63.94 |
| 2013-07-25 | 63.94 |
| 2013-07-24 | 61.87 |
| 2013-07-23 | 61.05 |
| 2013-07-22 | 53.61 |
| 2013-07-19 | 52.79 |
| 2013-07-18 | 48.66 |
| 2013-07-17 | 49.90 |
| 2013-07-16 | 48.66 |
| 2013-07-15 | 49.07 |
| 2013-07-12 | 51.14 |
| 2013-07-11 | 45.77 |
| 2013-07-10 | 42.46 |
| 2013-07-09 | 42.88 |
| 2013-07-08 | 48.25 |
| 2013-07-05 | 54.03 |
| 2013-07-04 | 52.79 |
| 2013-07-03 | 53.61 |
| 2013-07-02 | 59.40 |
| 2013-06-28 | 61.87 |
| 2013-06-27 | 59.81 |
| 2013-06-26 | 53.61 |
| 2013-06-25 | 49.07 |
| 2013-06-24 | 52.38 |
| 2013-06-21 | 50.72 |
| 2013-06-20 | 52.79 |
| 2013-06-19 | 50.72 |
| 2013-06-18 | 53.61 |
| 2013-06-17 | 63.11 |
| 2013-06-14 | 62.70 |
| 2013-06-13 | 64.35 |
| 2013-06-11 | 64.35 |
| 2013-06-10 | 64.35 |
| 2013-06-07 | 66.00 |
| 2013-06-06 | 66.42 |
| 2013-06-05 | 66.42 |
| 2013-06-04 | 67.24 |
| 2013-06-03 | 67.65 |
| 2013-05-31 | 68.89 |
| 2013-05-30 | 65.18 |
| 2013-05-29 | 67.99 |
| 2013-05-28 | 72.01 |
| 2013-05-27 | 73.62 |
| 2013-05-24 | 72.81 |
| 2013-05-23 | 72.01 |
| 2013-05-22 | 75.63 |
| 2013-05-21 | 74.82 |
| 2013-05-20 | 74.02 |
| 2013-05-16 | 74.82 |
| 2013-05-15 | 74.02 |
| 2013-05-14 | 71.61 |
| 2013-05-13 | 71.61 |
| 2013-05-10 | 71.20 |
| 2013-05-09 | 63.97 |
| 2013-05-08 | 61.96 |
| 2013-05-07 | 61.56 |
| 2013-05-06 | 60.76 |
| 2013-05-03 | 58.34 |
| 2013-05-02 | 57.94 |
| 2013-04-30 | 59.55 |
| 2013-04-29 | 59.95 |
| 2013-04-26 | 61.56 |
| 2013-04-25 | 61.96 |
| 2013-04-24 | 62.77 |
| 2013-04-23 | 60.76 |
| 2013-04-22 | 63.97 |
| 2013-04-19 | 65.98 |
| 2013-04-18 | 64.77 |
| 2013-04-17 | 67.99 |
| 2013-04-16 | 64.77 |
| 2013-04-15 | 63.17 |
| 2013-04-12 | 63.97 |
| 2013-04-11 | 63.97 |
| 2013-04-10 | 63.57 |
| 2013-04-09 | 61.56 |
| 2013-04-08 | 60.35 |
| 2013-04-05 | 61.16 |
| 2013-04-03 | 65.18 |
| 2013-04-02 | 64.77 |
| 2013-03-28 | 63.17 |
| 2013-03-27 | 61.96 |
| 2013-03-26 | 59.55 |
| 2013-03-25 | 59.15 |
| 2013-03-22 | 59.95 |
| 2013-03-21 | 60.35 |
| 2013-03-20 | 61.56 |
| 2013-03-19 | 59.95 |
| 2013-03-18 | 65.98 |
| 2013-03-15 | 70.40 |
| 2013-03-14 | 74.82 |
| 2013-03-13 | 70.80 |
| 2013-03-12 | 71.61 |
| 2013-03-11 | 70.00 |
| 2013-03-08 | 72.01 |
| 2013-03-07 | 74.02 |
| 2013-03-06 | 74.42 |
| 2013-03-05 | 70.80 |
| 2013-03-04 | 68.79 |
| 2013-03-01 | 72.81 |
| 2013-02-28 | 74.82 |
| 2013-02-27 | 74.82 |
| 2013-02-26 | 76.03 |
| 2013-02-25 | 76.03 |
| 2013-02-22 | 74.02 |
| 2013-02-21 | 78.84 |
| 2013-02-20 | 78.44 |
| 2013-02-19 | 78.44 |
| 2013-02-18 | 79.64 |
| 2013-02-15 | 78.44 |
| 2013-02-14 | 80.05 |
| 2013-02-08 | 74.02 |
| 2013-02-07 | 72.01 |
| 2013-02-06 | 73.21 |
| 2013-02-05 | 72.81 |
| 2013-02-04 | 80.45 |
| 2013-02-01 | 74.82 |
| 2013-01-31 | 71.61 |
| 2013-01-30 | 70.80 |
| 2013-01-29 | 69.20 |
| 2013-01-28 | 68.79 |
| 2013-01-25 | 70.40 |
| 2013-01-24 | 70.40 |
| 2013-01-23 | 68.79 |
| 2013-01-22 | 64.37 |
| 2013-01-21 | 62.77 |
| 2013-01-18 | 63.17 |
| 2013-01-17 | 60.76 |
| 2013-01-16 | 58.75 |
| 2013-01-15 | 56.74 |
| 2013-01-14 | 54.73 |
| 2013-01-11 | 49.90 |
| 2013-01-10 | 56.74 |
| 2013-01-09 | 56.33 |
| 2013-01-08 | 59.55 |
| 2013-01-07 | 60.35 |
| 2013-01-04 | 53.12 |
| 2013-01-03 | 53.92 |
| 2013-01-02 | 52.72 |
| 2012-12-31 | 50.71 |
| 2012-12-28 | 47.49 |
| 2012-12-27 | 44.68 |
| 2012-12-24 | 45.89 |
| 2012-12-21 | 46.29 |
| 2012-12-20 | 43.88 |
| 2012-12-19 | 44.28 |
| 2012-12-18 | 43.47 |
| 2012-12-17 | 43.88 |
| 2012-12-14 | 41.87 |
| 2012-12-13 | 41.87 |
| 2012-12-12 | 43.47 |
| 2012-12-11 | 41.87 |
| 2012-12-10 | 41.47 |
| 2012-12-07 | 40.26 |
| 2012-12-06 | 41.47 |
| 2012-12-05 | 40.26 |
| 2012-12-04 | 37.85 |
| 2012-12-03 | 39.05 |
| 2012-11-30 | 38.65 |
| 2012-11-29 | 39.46 |
| 2012-11-28 | 38.65 |
| 2012-11-27 | 39.46 |
| 2012-11-26 | 39.05 |
| 2012-11-23 | 39.86 |
| 2012-11-22 | 40.66 |
| 2012-11-21 | 41.87 |
| 2012-11-20 | 41.06 |
| 2012-11-19 | 40.66 |
| 2012-11-16 | 41.87 |
| 2012-11-15 | 41.06 |
| 2012-11-14 | 41.47 |
| 2012-11-13 | 41.06 |
| 2012-11-12 | 41.47 |
| 2012-11-09 | 41.87 |
| 2012-11-08 | 42.67 |
| 2012-11-07 | 43.88 |
| 2012-11-06 | 42.67 |
| 2012-11-05 | 44.28 |
| 2012-11-02 | 42.67 |
| 2012-11-01 | 40.26 |
| 2012-10-31 | 39.86 |
| 2012-10-30 | 38.25 |
| 2012-10-29 | 39.05 |
| 2012-10-26 | 39.05 |
| 2012-10-25 | 37.45 |
| 2012-10-24 | 39.86 |
| 2012-10-22 | 38.25 |
| 2012-10-19 | 38.25 |
| 2012-10-18 | 39.46 |
| 2012-10-17 | 39.46 |
| 2012-10-16 | 39.05 |
| 2012-10-15 | 38.65 |
| 2012-10-12 | 40.26 |
| 2012-10-11 | 40.26 |
| 2012-10-10 | 40.26 |
| 2012-10-09 | 39.46 |
| 2012-10-08 | 41.06 |
| 2012-10-05 | 41.85 |
| 2012-10-04 | 44.20 |
| 2012-10-03 | 44.20 |
| 2012-09-28 | 43.81 |
| 2012-09-27 | 42.63 |
| 2012-09-26 | 43.41 |
| 2012-09-25 | 43.41 |
| 2012-09-24 | 43.41 |
| 2012-09-21 | 43.41 |
| 2012-09-20 | 41.85 |
| 2012-09-19 | 42.24 |
| 2012-09-18 | 37.54 |
| 2012-09-17 | 36.36 |
| 2012-09-14 | 39.10 |
| 2012-09-13 | 39.50 |
| 2012-09-12 | 39.10 |
| 2012-09-11 | 36.75 |
| 2012-09-10 | 37.14 |
| 2012-09-07 | 34.01 |
| 2012-09-06 | 33.62 |
| 2012-09-05 | 32.44 |
| 2012-09-04 | 32.83 |
| 2012-09-03 | 31.66 |
| 2012-08-31 | 32.05 |
| 2012-08-30 | 33.23 |
| 2012-08-29 | 36.36 |
| 2012-08-28 | 34.79 |
| 2012-08-27 | 34.40 |
| 2012-08-24 | 38.32 |
| 2012-08-23 | 37.14 |
| 2012-08-22 | 30.88 |
| 2012-08-21 | 34.40 |
| 2012-08-20 | 36.75 |
| 2012-08-17 | 38.32 |
| 2012-08-16 | 37.93 |
| 2012-08-15 | 39.89 |
| 2012-08-14 | 40.67 |
| 2012-08-13 | 38.32 |
| 2012-08-10 | 43.41 |
| 2012-08-09 | 45.37 |
| 2012-08-08 | 44.98 |
| 2012-08-07 | 45.37 |
| 2012-08-06 | 44.59 |
| 2012-08-03 | 43.02 |
| 2012-08-02 | 43.02 |
| 2012-08-01 | 46.16 |
| 2012-07-31 | 46.55 |
| 2012-07-30 | 46.94 |
| 2012-07-27 | 46.94 |
| 2012-07-26 | 50.08 |
| 2012-07-25 | 52.43 |
| 2012-07-24 | 53.21 |
| 2012-07-23 | 52.43 |
| 2012-07-20 | 54.78 |
| 2012-07-19 | 53.21 |
| 2012-07-18 | 51.64 |
| 2012-07-17 | 53.60 |
| 2012-07-16 | 53.60 |
| 2012-07-13 | 51.25 |
| 2012-07-12 | 48.90 |
| 2012-07-11 | 48.51 |
| 2012-07-10 | 45.77 |
| 2012-07-09 | 46.16 |
| 2012-07-06 | 46.16 |
| 2012-07-05 | 45.77 |
| 2012-07-04 | 47.72 |
| 2012-07-03 | 46.16 |
| 2012-06-29 | 49.29 |
| 2012-06-28 | 45.37 |
| 2012-06-27 | 42.63 |
| 2012-06-26 | 42.24 |
| 2012-06-25 | 42.24 |
| 2012-06-22 | 44.20 |
| 2012-06-21 | 46.94 |
| 2012-06-20 | 48.12 |
| 2012-06-19 | 47.33 |
| 2012-06-18 | 48.12 |
| 2012-06-15 | 48.12 |
| 2012-06-14 | 46.94 |
| 2012-06-13 | 42.63 |
| 2012-06-12 | 44.20 |
| 2012-06-11 | 44.20 |
| 2012-06-08 | 43.81 |
| 2012-06-07 | 44.20 |
| 2012-06-06 | 42.63 |
| 2012-06-05 | 42.63 |
| 2012-06-04 | 43.01 |
| 2012-06-01 | 49.42 |
| 2012-05-31 | 39.99 |
| 2012-05-30 | 38.86 |
| 2012-05-29 | 36.22 |
| 2012-05-28 | 33.95 |
| 2012-05-25 | 35.84 |
| 2012-05-24 | 32.82 |
| 2012-05-23 | 32.44 |
| 2012-05-22 | 35.84 |
| 2012-05-21 | 32.82 |
| 2012-05-18 | 31.69 |
| 2012-05-17 | 33.95 |
| 2012-05-16 | 37.35 |
| 2012-05-15 | 43.39 |
| 2012-05-14 | 44.14 |
| 2012-05-11 | 45.27 |
| 2012-05-10 | 44.52 |
| 2012-05-09 | 44.14 |
| 2012-05-08 | 45.27 |
| 2012-05-07 | 43.39 |
| 2012-05-04 | 43.39 |
| 2012-05-03 | 42.63 |
| 2012-05-02 | 43.39 |
| 2012-04-30 | 41.50 |
| 2012-04-27 | 39.61 |
| 2012-04-26 | 39.23 |
| 2012-04-25 | 39.61 |
| 2012-04-24 | 38.86 |
| 2012-04-23 | 37.73 |
| 2012-04-20 | 37.35 |
| 2012-04-19 | 37.35 |
| 2012-04-18 | 36.59 |
| 2012-04-17 | 37.73 |
| 2012-04-16 | 38.10 |
| 2012-04-13 | 38.10 |
| 2012-04-12 | 37.73 |
| 2012-04-11 | 36.22 |
| 2012-04-10 | 38.48 |
| 2012-04-05 | 43.01 |
| 2012-04-03 | 45.27 |
| 2012-04-02 | 45.65 |
| 2012-03-30 | 46.03 |
| 2012-03-29 | 43.01 |
| 2012-03-28 | 44.52 |
| 2012-03-27 | 39.23 |
| 2012-03-26 | 38.10 |
| 2012-03-23 | 34.33 |
| 2012-03-22 | 39.23 |
| 2012-03-21 | 33.57 |
| 2012-03-20 | 33.20 |
| 2012-03-19 | 34.33 |
| 2012-03-16 | 33.95 |
| 2012-03-15 | 32.82 |
| 2012-03-14 | 32.44 |
| 2012-03-13 | 32.07 |
| 2012-03-12 | 29.42 |
| 2012-03-09 | 32.82 |
| 2012-03-08 | 30.56 |
| 2012-03-07 | 29.42 |
| 2012-03-06 | 30.18 |
| 2012-03-05 | 32.07 |
| 2012-03-02 | 31.31 |
| 2012-03-01 | 31.31 |
| 2012-02-29 | 32.82 |
| 2012-02-28 | 31.69 |
| 2012-02-27 | 31.69 |
| 2012-02-24 | 33.95 |
| 2012-02-23 | 35.46 |
| 2012-02-22 | 35.84 |
| 2012-02-21 | 35.84 |
| 2012-02-20 | 37.35 |
| 2012-02-17 | 37.73 |
| 2012-02-16 | 38.48 |
| 2012-02-15 | 37.73 |
| 2012-02-14 | 35.08 |
| 2012-02-13 | 35.84 |
| 2012-02-10 | 35.84 |
| 2012-02-09 | 39.61 |
| 2012-02-08 | 40.74 |
| 2012-02-07 | 34.71 |
| 2012-02-06 | 35.46 |
| 2012-02-03 | 36.22 |
| 2012-02-02 | 33.20 |
| 2012-02-01 | 29.80 |
| 2012-01-31 | 26.78 |
| 2012-01-30 | 27.54 |
| 2012-01-27 | 26.41 |
| 2012-01-26 | 26.78 |
| 2012-01-20 | 24.52 |
| 2012-01-19 | 26.41 |
| 2012-01-18 | 24.14 |
| 2012-01-17 | 26.03 |
| 2012-01-16 | 23.39 |
| 2012-01-13 | 23.76 |
| 2012-01-12 | 23.76 |
| 2012-01-11 | 23.76 |
| 2012-01-10 | 24.52 |
| 2012-01-09 | 26.03 |
| 2012-01-06 | 27.54 |
| 2012-01-05 | 24.14 |
| 2012-01-04 | 28.29 |
| 2012-01-03 | 28.29 |
| 2011-12-30 | 28.29 |
| 2011-12-29 | 26.78 |
| 2011-12-28 | 27.91 |
| 2011-12-23 | 28.29 |
| 2011-12-22 | 26.41 |
| 2011-12-21 | 29.05 |
| 2011-12-20 | 24.90 |
| 2011-12-19 | 24.90 |
| 2011-12-16 | 26.41 |
| 2011-12-15 | 25.27 |
| 2011-12-14 | 29.05 |
| 2011-12-13 | 27.16 |
| 2011-12-12 | 32.44 |
| 2011-12-09 | 28.29 |
| 2011-12-08 | 28.67 |
| 2011-12-07 | 28.67 |
| 2011-12-06 | 27.54 |
| 2011-12-05 | 24.52 |
| 2011-12-02 | 25.27 |
| 2011-12-01 | 26.78 |
| 2011-11-30 | 27.16 |
| 2011-11-29 | 29.42 |
| 2011-11-28 | 30.93 |
| 2011-11-25 | 28.67 |
| 2011-11-24 | 28.67 |
| 2011-11-23 | 25.65 |
| 2011-11-22 | 27.91 |
| 2011-11-21 | 31.69 |
| 2011-11-18 | 32.07 |
| 2011-11-17 | 33.95 |
| 2011-11-16 | 29.80 |
| 2011-11-15 | 32.44 |
| 2011-11-14 | 33.20 |
| 2011-11-11 | 32.44 |
| 2011-11-10 | 29.80 |
| 2011-11-09 | 36.59 |
| 2011-11-08 | 39.61 |
| 2011-11-07 | 26.78 |
| 2011-11-04 | 25.27 |
| 2011-11-03 | 20.75 |
| 2011-11-02 | 23.01 |
| 2011-11-01 | 23.01 |
| 2011-10-31 | 27.54 |
| 2011-10-28 | 27.16 |
| 2011-10-27 | 24.90 |
| 2011-10-26 | 21.88 |
| 2011-10-25 | 21.88 |
| 2011-10-24 | 20.75 |
| 2011-10-21 | 18.86 |
| 2011-10-20 | 14.71 |
| 2011-10-19 | 16.59 |
| 2011-10-18 | 10.18 |
| 2011-10-17 | 14.71 |
| 2011-10-14 | 14.33 |
| 2011-10-13 | 16.59 |
| 2011-10-12 | 14.77 |
| 2011-10-11 | 12.21 |
| 2011-10-10 | 9.65 |
| 2011-10-07 | 8.55 |
| 2011-10-06 | 6.36 |
| 2011-10-04 | 6.73 |
| 2011-10-03 | 1.97 |
| 2011-09-30 | 1.24 |
| 2011-09-28 | 3.07 |
| 2011-09-27 | 4.90 |
| 2011-09-26 | 0.15 |
| 2011-09-23 | 3.07 |
| 2011-09-22 | 9.28 |
| 2011-09-21 | 11.84 |
| 2011-09-20 | 9.65 |
| 2011-09-19 | 7.82 |
| 2011-09-16 | 10.75 |
| 2011-09-15 | 6.73 |
| 2011-09-14 | 2.34 |
| 2011-09-12 | 7.09 |
| 2011-09-09 | 7.82 |
| 2011-09-08 | 9.65 |
| 2011-09-07 | 18.06 |
| 2011-09-06 | 18.06 |
| 2011-09-05 | 19.88 |
| 2011-09-02 | 21.71 |
| 2011-09-01 | 23.54 |
| 2011-08-31 | 22.44 |
| 2011-08-30 | 20.62 |
| 2011-08-29 | 20.98 |
| 2011-08-26 | 20.62 |
| 2011-08-25 | 22.44 |
| 2011-08-24 | 25.37 |
| 2011-08-23 | 26.83 |
| 2011-08-22 | 22.08 |
| 2011-08-19 | 25.00 |
| 2011-08-18 | 29.02 |
| 2011-08-17 | 27.19 |
| 2011-08-16 | 27.56 |
| 2011-08-15 | 27.19 |
| 2011-08-12 | 26.46 |
| 2011-08-11 | 26.10 |
| 2011-08-10 | 29.75 |
| 2011-08-09 | 29.75 |
| 2011-08-08 | 30.85 |
| 2011-08-05 | 32.31 |
| 2011-08-04 | 36.33 |
| 2011-08-03 | 32.31 |
| 2011-08-02 | 33.41 |
| 2011-08-01 | 35.24 |
| 2011-07-29 | 31.95 |
| 2011-07-28 | 29.02 |
| 2011-07-27 | 31.95 |
| 2011-07-26 | 32.31 |
| 2011-07-25 | 35.97 |
| 2011-07-22 | 37.06 |
| 2011-07-21 | 35.60 |
| 2011-07-20 | 41.08 |
| 2011-07-19 | 41.81 |
| 2011-07-18 | 45.47 |
| 2011-07-15 | 41.08 |
| 2011-07-14 | 42.18 |
| 2011-07-13 | 40.72 |
| 2011-07-12 | 44.37 |
| 2011-07-11 | 46.93 |
| 2011-07-08 | 46.20 |
| 2011-07-07 | 46.20 |
| 2011-07-06 | 46.57 |
| 2011-07-05 | 46.20 |
| 2011-07-04 | 45.83 |
| 2011-06-30 | 44.74 |
| 2011-06-29 | 41.45 |
| 2011-06-28 | 42.91 |
| 2011-06-27 | 42.18 |
| 2011-06-24 | 39.99 |
| 2011-06-23 | 39.62 |
| 2011-06-22 | 42.91 |
| 2011-06-21 | 44.01 |
| 2011-06-20 | 40.72 |
| 2011-06-17 | 45.10 |
| 2011-06-16 | 45.83 |
| 2011-06-15 | 50.59 |
| 2011-06-14 | 48.76 |
| 2011-06-13 | 44.01 |
| 2011-06-10 | 48.76 |
| 2011-06-09 | 52.41 |
| 2011-06-08 | 53.51 |
| 2011-06-07 | 56.07 |
| 2011-06-03 | 51.68 |
| 2011-06-02 | 53.51 |
| 2011-06-01 | 53.88 |
| 2011-05-31 | 50.95 |
| 2011-05-30 | 50.59 |
| 2011-05-27 | 50.95 |
| 2011-05-26 | 50.22 |
| 2011-05-25 | 50.95 |
| 2011-05-24 | 50.59 |
| 2011-05-23 | 50.59 |
| 2011-05-20 | 51.32 |
| 2011-05-19 | 50.22 |
| 2011-05-18 | 50.22 |
| 2011-05-17 | 51.68 |
| 2011-05-16 | 50.59 |
| 2011-05-13 | 50.59 |
| 2011-05-12 | 50.59 |
| 2011-05-11 | 51.65 |
| 2011-05-09 | 50.94 |
| 2011-05-06 | 51.65 |
| 2011-05-05 | 50.59 |
| 2011-05-04 | 49.52 |
| 2011-05-03 | 52.72 |
| 2011-04-29 | 52.36 |
| 2011-04-28 | 54.14 |
| 2011-04-27 | 53.78 |
| 2011-04-26 | 55.20 |
| 2011-04-21 | 56.27 |
| 2011-04-20 | 55.91 |
| 2011-04-19 | 55.20 |
| 2011-04-18 | 55.56 |
| 2011-04-15 | 56.27 |
| 2011-04-14 | 56.27 |
| 2011-04-13 | 58.04 |
| 2011-04-12 | 55.91 |
| 2011-04-11 | 55.91 |
| 2011-04-08 | 58.04 |
| 2011-04-07 | 56.27 |
| 2011-04-06 | 55.56 |
| 2011-04-04 | 54.85 |
| 2011-04-01 | 54.14 |
| 2011-03-31 | 56.27 |
| 2011-03-30 | 53.78 |
| 2011-03-29 | 55.91 |
| 2011-03-28 | 53.78 |
| 2011-03-25 | 52.01 |
| 2011-03-24 | 52.36 |
| 2011-03-23 | 50.94 |
| 2011-03-22 | 50.94 |
| 2011-03-21 | 48.81 |
| 2011-03-18 | 47.39 |
| 2011-03-17 | 48.10 |
| 2011-03-16 | 50.59 |
| 2011-03-15 | 45.97 |
| 2011-03-14 | 47.39 |
| 2011-03-11 | 47.75 |
| 2011-03-10 | 48.81 |
| 2011-03-09 | 48.81 |
| 2011-03-08 | 50.59 |
| 2011-03-07 | 49.17 |
| 2011-03-04 | 49.88 |
| 2011-03-03 | 48.81 |
| 2011-03-02 | 47.75 |
| 2011-03-01 | 47.75 |
| 2011-02-28 | 46.68 |
| 2011-02-25 | 47.39 |
| 2011-02-24 | 46.68 |
| 2011-02-23 | 48.81 |
| 2011-02-22 | 48.46 |
| 2011-02-21 | 50.59 |
| 2011-02-18 | 50.94 |
| 2011-02-17 | 50.94 |
| 2011-02-16 | 50.94 |
| 2011-02-15 | 50.23 |
| 2011-02-14 | 50.94 |
| 2011-02-11 | 50.23 |
| 2011-02-10 | 53.78 |
| 2011-02-09 | 56.98 |
| 2011-02-08 | 55.20 |
| 2011-02-07 | 55.20 |
| 2011-02-02 | 55.56 |
| 2011-02-01 | 55.20 |
| 2011-01-31 | 55.20 |
| 2011-01-28 | 55.56 |
| 2011-01-27 | 55.56 |
| 2011-01-26 | 55.56 |
| 2011-01-25 | 52.72 |
| 2011-01-24 | 52.72 |
| 2011-01-21 | 56.27 |
| 2011-01-20 | 58.75 |
| 2011-01-19 | 58.04 |
| 2011-01-18 | 56.98 |
| 2011-01-17 | 55.20 |
| 2011-01-14 | 54.85 |
| 2011-01-13 | 54.85 |
| 2011-01-12 | 57.69 |
| 2011-01-11 | 56.62 |
| 2011-01-10 | 53.07 |
| 2011-01-07 | 54.85 |
| 2011-01-06 | 53.43 |
| 2011-01-05 | 54.14 |
| 2011-01-04 | 54.14 |
| 2011-01-03 | 53.78 |
| 2010-12-31 | 59.82 |
| 2010-12-30 | 52.72 |
| 2010-12-29 | 53.07 |
| 2010-12-28 | 49.88 |
| 2010-12-24 | 51.30 |
| 2010-12-23 | 55.56 |
| 2010-12-22 | 53.43 |
| 2010-12-21 | 54.85 |
| 2010-12-20 | 50.94 |
| 2010-12-17 | 52.01 |
| 2010-12-16 | 51.65 |
| 2010-12-15 | 53.07 |
| 2010-12-14 | 52.72 |
| 2010-12-13 | 50.94 |
| 2010-12-10 | 49.88 |
| 2010-12-09 | 50.23 |
| 2010-12-08 | 50.94 |
| 2010-12-07 | 50.94 |
| 2010-12-06 | 49.88 |
| 2010-12-03 | 52.01 |
| 2010-12-02 | 52.36 |
| 2010-12-01 | 53.43 |
| 2010-11-30 | 51.30 |
| 2010-11-29 | 53.07 |
| 2010-11-26 | 48.46 |
| 2010-11-25 | 46.68 |
| 2010-11-24 | 46.68 |
| 2010-11-23 | 44.90 |
| 2010-11-22 | 46.68 |
| 2010-11-19 | 45.97 |
| 2010-11-18 | 45.61 |
| 2010-11-17 | 44.55 |
| 2010-11-16 | 45.97 |
| 2010-11-15 | 49.17 |
| 2010-11-12 | 51.65 |
| 2010-11-11 | 56.27 |
| 2010-11-10 | 57.69 |
| 2010-11-09 | 56.27 |
| 2010-11-08 | 55.56 |
| 2010-11-05 | 58.04 |
| 2010-11-04 | 56.98 |
| 2010-11-03 | 48.46 |
| 2010-11-02 | 47.03 |
| 2010-11-01 | 45.97 |
| 2010-10-29 | 43.48 |
| 2010-10-28 | 44.55 |
| 2010-10-27 | 44.55 |
| 2010-10-26 | 47.39 |
| 2010-10-25 | 51.30 |
| 2010-10-22 | 50.94 |
| 2010-10-21 | 52.01 |
| 2010-10-20 | 53.07 |
| 2010-10-19 | 50.94 |
| 2010-10-18 | 49.52 |
| 2010-10-15 | 48.46 |
| 2010-10-14 | 46.68 |
| 2010-10-13 | 48.81 |
| 2010-10-12 | 46.32 |
| 2010-10-11 | 49.52 |
| 2010-10-08 | 50.59 |
| 2010-10-07 | 47.39 |
| 2010-10-06 | 48.10 |
| 2010-10-05 | 47.03 |
| 2010-10-04 | 47.03 |
| 2010-09-30 | 47.75 |
| 2010-09-29 | 50.23 |
| 2010-09-28 | 50.94 |
| 2010-09-27 | 52.72 |
| 2010-09-24 | 51.65 |
| 2010-09-22 | 48.18 |
| 2010-09-21 | 45.06 |
| 2010-09-20 | 43.67 |
| 2010-09-17 | 44.71 |
| 2010-09-16 | 45.41 |
| 2010-09-15 | 45.06 |
| 2010-09-14 | 45.41 |
| 2010-09-13 | 43.32 |
| 2010-09-10 | 42.28 |
| 2010-09-09 | 44.36 |
| 2010-09-08 | 41.59 |
| 2010-09-07 | 41.94 |
| 2010-09-06 | 41.94 |
| 2010-09-03 | 42.28 |
| 2010-09-02 | 41.94 |
| 2010-09-01 | 41.59 |
| 2010-08-31 | 39.16 |
| 2010-08-30 | 39.16 |
| 2010-08-27 | 37.42 |
| 2010-08-26 | 40.20 |
| 2010-08-25 | 39.85 |
| 2010-08-24 | 40.55 |
| 2010-08-23 | 41.24 |
| 2010-08-20 | 44.71 |
| 2010-08-19 | 45.75 |
| 2010-08-18 | 43.67 |
| 2010-08-17 | 39.85 |
| 2010-08-16 | 39.85 |
| 2010-08-13 | 41.59 |
| 2010-08-12 | 41.59 |
| 2010-08-11 | 42.28 |
| 2010-08-10 | 45.75 |
| 2010-08-09 | 46.45 |
| 2010-08-06 | 47.49 |
| 2010-08-05 | 44.71 |
| 2010-08-04 | 43.67 |
| 2010-08-03 | 44.71 |
| 2010-08-02 | 44.71 |
| 2010-07-30 | 39.16 |
| 2010-07-29 | 36.04 |
| 2010-07-28 | 37.77 |
| 2010-07-27 | 38.81 |
| 2010-07-26 | 37.77 |
| 2010-07-23 | 35.69 |
| 2010-07-22 | 35.34 |
| 2010-07-21 | 35.34 |
| 2010-07-20 | 35.34 |
| 2010-07-19 | 34.99 |
| 2010-07-16 | 37.08 |
| 2010-07-15 | 38.12 |
| 2010-07-14 | 38.81 |
| 2010-07-13 | 38.46 |
| 2010-07-12 | 39.85 |
| 2010-07-09 | 39.51 |
| 2010-07-08 | 38.81 |
| 2010-07-07 | 35.69 |
| 2010-07-06 | 36.73 |
| 2010-07-05 | 36.04 |
| 2010-07-02 | 35.34 |
| 2010-06-30 | 33.61 |
| 2010-06-29 | 32.91 |
| 2010-06-28 | 36.04 |
| 2010-06-25 | 33.95 |
| 2010-06-24 | 34.99 |
| 2010-06-23 | 36.73 |
| 2010-06-22 | 34.65 |
| 2010-06-21 | 36.73 |
| 2010-06-18 | 36.38 |
| 2010-06-17 | 37.77 |
| 2010-06-15 | 37.08 |
| 2010-06-14 | 36.73 |
| 2010-06-11 | 36.38 |
| 2010-06-10 | 35.69 |
| 2010-06-09 | 35.69 |
| 2010-06-08 | 36.38 |
| 2010-06-07 | 36.04 |
| 2010-06-04 | 38.12 |
| 2010-06-03 | 36.73 |
| 2010-06-02 | 36.04 |
| 2010-06-01 | 35.34 |
| 2010-05-31 | 38.12 |
| 2010-05-28 | 37.77 |
| 2010-05-27 | 34.65 |
| 2010-05-26 | 32.22 |
| 2010-05-25 | 32.91 |
| 2010-05-24 | 38.46 |
| 2010-05-20 | 38.12 |
| 2010-05-19 | 38.12 |
| 2010-05-18 | 40.14 |
| 2010-05-17 | 39.80 |
| 2010-05-14 | 40.81 |
| 2010-05-13 | 42.16 |
| 2010-05-12 | 40.81 |
| 2010-05-11 | 40.48 |
| 2010-05-10 | 41.49 |
| 2010-05-07 | 40.48 |
| 2010-05-06 | 40.81 |
| 2010-05-05 | 42.50 |
| 2010-05-04 | 45.53 |
| 2010-05-03 | 46.88 |
| 2010-04-30 | 46.88 |
| 2010-04-29 | 44.86 |
| 2010-04-28 | 48.90 |
| 2010-04-27 | 47.55 |
| 2010-04-26 | 53.61 |
| 2010-04-23 | 51.26 |
| 2010-04-22 | 47.21 |
| 2010-04-21 | 44.86 |
| 2010-04-20 | 41.82 |
| 2010-04-19 | 41.49 |
| 2010-04-16 | 47.89 |
| 2010-04-15 | 48.22 |
| 2010-04-14 | 52.60 |
| 2010-04-13 | 50.58 |
| 2010-04-12 | 50.25 |
| 2010-04-09 | 42.16 |
| 2010-04-08 | 40.81 |
| 2010-04-07 | 35.42 |
| 2010-04-01 | 33.40 |
| 2010-03-31 | 34.08 |
| 2010-03-30 | 33.06 |
| 2010-03-29 | 35.09 |
| 2010-03-26 | 28.69 |
| 2010-03-25 | 25.32 |
| 2010-03-24 | 29.02 |
| 2010-03-23 | 28.69 |
| 2010-03-22 | 31.72 |
| 2010-03-19 | 28.69 |
| 2010-03-18 | 19.59 |
| 2010-03-17 | 18.58 |
| 2010-03-16 | 9.15 |
| 2010-03-15 | 8.14 |
| 2010-03-12 | 5.44 |
| 2010-03-11 | 5.78 |
| 2010-03-10 | 4.77 |
| 2010-03-09 | 5.44 |
| 2010-03-08 | 4.77 |
| 2010-03-05 | 4.43 |
| 2010-03-04 | 3.76 |
| 2010-03-03 | 4.77 |
| 2010-03-02 | 2.07 |
| 2010-03-01 | 2.41 |
| 2010-02-26 | 1.06 |
| 2010-02-25 | 0.39 |
| 2010-02-24 | 2.07 |
| 2010-02-23 | 0.72 |
| 2010-02-22 | 0.39 |
| 2010-02-19 | 0.05 |
| 2010-02-18 | 1.06 |
| 2010-02-17 | 1.40 |
| 2010-02-12 | 1.06 |
| 2010-02-11 | 0.39 |
| 2010-02-10 | -0.29 |
| 2010-02-09 | -0.96 |
| 2010-02-08 | -2.31 |
| 2010-02-05 | -0.96 |
| 2010-02-04 | 1.74 |
| 2010-02-03 | 2.41 |
| 2010-02-02 | 1.74 |
| 2010-02-01 | 2.75 |
| 2010-01-29 | 2.07 |
| 2010-01-28 | 1.06 |
| 2010-01-27 | 1.74 |
| 2010-01-26 | 3.42 |
| 2010-01-25 | 3.42 |
| 2010-01-22 | 5.10 |
| 2010-01-21 | 5.44 |
| 2010-01-20 | 8.14 |
| 2010-01-19 | 6.45 |
| 2010-01-18 | 4.09 |
| 2010-01-15 | 4.09 |
| 2010-01-14 | 3.42 |
| 2010-01-13 | 1.74 |
| 2010-01-12 | 3.42 |
| 2010-01-11 | 3.76 |
| 2010-01-08 | 3.76 |
| 2010-01-07 | 5.44 |
| 2010-01-06 | 5.44 |
| 2010-01-05 | 3.08 |
| 2010-01-04 | 2.41 |
| 2009-12-31 | 4.09 |
| 2009-12-30 | 2.75 |
| 2009-12-29 | 2.07 |
| 2009-12-28 | 3.08 |
| 2009-12-24 | 3.42 |
| 2009-12-23 | 2.75 |
| 2009-12-22 | 2.07 |
| 2009-12-21 | 1.74 |
| 2009-12-18 | 2.41 |
| 2009-12-17 | 1.74 |
| 2009-12-16 | 2.07 |
| 2009-12-15 | 3.08 |
| 2009-12-14 | 7.13 |
| 2009-12-11 | 6.45 |
| 2009-12-10 | 5.78 |
| 2009-12-09 | 6.45 |
| 2009-12-08 | 6.79 |
| 2009-12-07 | 7.13 |
| 2009-12-04 | 8.14 |
| 2009-12-03 | 7.80 |
| 2009-12-02 | 8.14 |
| 2009-12-01 | 6.11 |
| 2009-11-30 | 5.44 |
| 2009-11-27 | 4.77 |
| 2009-11-26 | 5.44 |
| 2009-11-25 | 5.78 |
| 2009-11-24 | 5.10 |
| 2009-11-23 | 6.45 |
| 2009-11-20 | 8.47 |
| 2009-11-19 | 9.15 |
| 2009-11-18 | 13.53 |
| 2009-11-17 | 10.16 |
| 2009-11-16 | 10.16 |
| 2009-11-13 | 11.50 |
| 2009-11-12 | 12.18 |
| 2009-11-11 | 13.19 |
| 2009-11-10 | 11.50 |
| 2009-11-09 | 10.83 |
| 2009-11-06 | 12.18 |
| 2009-11-05 | 13.19 |
| 2009-11-04 | 13.86 |
| 2009-11-03 | 10.16 |
| 2009-11-02 | 12.18 |
| 2009-10-30 | 11.84 |
| 2009-10-29 | 2.07 |
| 2009-10-28 | 2.07 |
| 2009-10-27 | 2.75 |
| 2009-10-23 | 3.42 |
| 2009-10-22 | 5.78 |
| 2009-10-21 | 7.80 |
| 2009-10-20 | 4.43 |
| 2009-10-19 | 4.43 |
| 2009-10-16 | 4.43 |
| 2009-10-15 | 4.43 |
| 2009-10-14 | -0.62 |
| 2009-10-13 | -2.64 |
| 2009-10-12 | -3.32 |
| 2009-10-09 | -2.64 |
| 2009-10-08 | -3.65 |
| 2009-10-07 | -2.64 |
| 2009-10-06 | -2.98 |
| 2009-10-05 | -3.32 |
| 2009-10-02 | -2.64 |
| 2009-09-30 | -3.32 |
| 2009-09-29 | -3.32 |
| 2009-09-28 | -3.65 |
| 2009-09-25 | -3.65 |
| 2009-09-24 | -5.98 |
| 2009-09-23 | -3.65 |
| 2009-09-22 | -3.32 |
| 2009-09-21 | -3.65 |
| 2009-09-18 | -3.32 |
| 2009-09-17 | -2.66 |
| 2009-09-16 | -3.32 |
| 2009-09-15 | -3.65 |
| 2009-09-14 | -2.33 |
| 2009-09-11 | -2.99 |
| 2009-09-10 | -1.99 |
| 2009-09-09 | -1.66 |
| 2009-09-08 | -2.33 |
| 2009-09-07 | -2.99 |
| 2009-09-04 | -1.66 |
| 2009-09-03 | -2.33 |
| 2009-09-02 | -2.99 |
| 2009-09-01 | -2.99 |
| 2009-08-31 | -0.33 |
| 2009-08-28 | -2.99 |
| 2009-08-27 | -2.99 |
| 2009-08-26 | -1.99 |
| 2009-08-25 | -3.99 |
| 2009-08-24 | -1.33 |
| 2009-08-21 | -2.33 |
| 2009-08-20 | -3.32 |
| 2009-08-19 | -3.65 |
| 2009-08-18 | -1.99 |
| 2009-08-17 | -0.66 |
| 2009-08-14 | 4.98 |
| 2009-08-13 | 4.98 |
| 2009-08-12 | 4.32 |
| 2009-08-11 | 5.65 |
| 2009-08-10 | 7.31 |
| 2009-08-07 | 4.32 |
| 2009-08-06 | 5.98 |
| 2009-08-05 | 5.98 |
| 2009-08-04 | 7.97 |
| 2009-08-03 | 10.96 |
| 2009-07-31 | 8.97 |
| 2009-07-30 | 8.97 |
| 2009-07-29 | 7.64 |
| 2009-07-28 | 10.63 |
| 2009-07-27 | 6.98 |
| 2009-07-24 | 7.31 |
| 2009-07-23 | 5.98 |
| 2009-07-22 | 5.98 |
| 2009-07-21 | 5.32 |
| 2009-07-20 | 5.98 |
| 2009-07-17 | 3.99 |
| 2009-07-16 | 5.32 |
| 2009-07-15 | 3.99 |
| 2009-07-14 | 1.33 |
| 2009-07-13 | -0.33 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | -0.66 |
| 2009-07-08 | -0.66 |
| 2009-07-07 | -0.66 |
| 2009-07-06 | -1.66 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy