Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-17 | 362.04 |
| 2025-09-16 | 363.92 |
| 2025-09-15 | 363.30 |
| 2025-09-12 | 381.48 |
| 2025-09-11 | 378.97 |
| 2025-09-10 | 375.84 |
| 2025-09-09 | 377.72 |
| 2025-09-08 | 382.73 |
| 2025-09-05 | 355.77 |
| 2025-09-04 | 340.10 |
| 2025-09-03 | 348.88 |
| 2025-09-02 | 356.40 |
| 2025-09-01 | 357.03 |
| 2025-08-29 | 368.31 |
| 2025-08-28 | 335.71 |
| 2025-08-27 | 349.51 |
| 2025-08-26 | 365.18 |
| 2025-08-25 | 375.21 |
| 2025-08-22 | 355.77 |
| 2025-08-21 | 353.89 |
| 2025-08-20 | 352.01 |
| 2025-08-19 | 353.89 |
| 2025-08-18 | 357.66 |
| 2025-08-15 | 358.28 |
| 2025-08-14 | 352.64 |
| 2025-08-13 | 357.03 |
| 2025-08-12 | 351.39 |
| 2025-08-11 | 349.51 |
| 2025-08-08 | 347.62 |
| 2025-08-07 | 350.13 |
| 2025-08-06 | 352.64 |
| 2025-08-05 | 352.64 |
| 2025-08-04 | 345.12 |
| 2025-08-01 | 345.12 |
| 2025-07-31 | 345.74 |
| 2025-07-30 | 352.64 |
| 2025-07-29 | 355.15 |
| 2025-07-28 | 363.92 |
| 2025-07-25 | 382.73 |
| 2025-07-24 | 383.99 |
| 2025-07-23 | 382.11 |
| 2025-07-22 | 381.48 |
| 2025-07-21 | 366.43 |
| 2025-07-18 | 357.03 |
| 2025-07-17 | 357.66 |
| 2025-07-16 | 347.00 |
| 2025-07-15 | 339.47 |
| 2025-07-14 | 347.00 |
| 2025-07-11 | 346.37 |
| 2025-07-10 | 333.83 |
| 2025-07-09 | 325.68 |
| 2025-07-08 | 326.94 |
| 2025-07-07 | 323.80 |
| 2025-07-04 | 331.95 |
| 2025-07-03 | 336.34 |
| 2025-07-02 | 335.71 |
| 2025-06-30 | 333.21 |
| 2025-06-27 | 335.09 |
| 2025-06-26 | 339.47 |
| 2025-06-25 | 340.10 |
| 2025-06-24 | 342.61 |
| 2025-06-23 | 341.98 |
| 2025-06-20 | 343.24 |
| 2025-06-19 | 347.62 |
| 2025-06-18 | 370.19 |
| 2025-06-17 | 366.43 |
| 2025-06-16 | 360.79 |
| 2025-06-13 | 335.71 |
| 2025-06-12 | 331.32 |
| 2025-06-11 | 329.82 |
| 2025-06-10 | 320.84 |
| 2025-06-09 | 315.45 |
| 2025-06-06 | 311.86 |
| 2025-06-05 | 308.27 |
| 2025-06-04 | 301.09 |
| 2025-06-03 | 293.30 |
| 2025-06-02 | 280.13 |
| 2025-05-30 | 287.92 |
| 2025-05-29 | 299.89 |
| 2025-05-28 | 287.32 |
| 2025-05-27 | 284.32 |
| 2025-05-26 | 286.12 |
| 2025-05-23 | 284.92 |
| 2025-05-22 | 283.73 |
| 2025-05-21 | 292.11 |
| 2025-05-20 | 296.90 |
| 2025-05-19 | 293.30 |
| 2025-05-16 | 290.91 |
| 2025-05-15 | 301.09 |
| 2025-05-14 | 299.89 |
| 2025-05-13 | 304.08 |
| 2025-05-12 | 296.90 |
| 2025-05-09 | 287.92 |
| 2025-05-08 | 287.32 |
| 2025-05-07 | 275.94 |
| 2025-05-06 | 275.94 |
| 2025-05-02 | 270.56 |
| 2025-04-30 | 263.37 |
| 2025-04-29 | 250.20 |
| 2025-04-28 | 238.23 |
| 2025-04-25 | 246.01 |
| 2025-04-24 | 246.61 |
| 2025-04-23 | 251.40 |
| 2025-04-22 | 241.22 |
| 2025-04-17 | 238.23 |
| 2025-04-16 | 246.61 |
| 2025-04-15 | 257.39 |
| 2025-04-14 | 264.57 |
| 2025-04-11 | 260.98 |
| 2025-04-10 | 271.15 |
| 2025-04-09 | 268.16 |
| 2025-04-08 | 266.36 |
| 2025-04-07 | 235.24 |
| 2025-04-03 | 260.98 |
| 2025-04-02 | 261.58 |
| 2025-04-01 | 271.15 |
| 2025-03-31 | 266.96 |
| 2025-03-28 | 280.73 |
| 2025-03-27 | 317.85 |
| 2025-03-26 | 306.47 |
| 2025-03-25 | 304.68 |
| 2025-03-24 | 311.86 |
| 2025-03-21 | 308.87 |
| 2025-03-20 | 319.04 |
| 2025-03-19 | 338.80 |
| 2025-03-18 | 322.04 |
| 2025-03-17 | 317.85 |
| 2025-03-14 | 311.86 |
| 2025-03-13 | 310.07 |
| 2025-03-12 | 316.05 |
| 2025-03-11 | 322.04 |
| 2025-03-10 | 302.28 |
| 2025-03-07 | 302.28 |
| 2025-03-06 | 302.28 |
| 2025-03-05 | 301.09 |
| 2025-03-04 | 301.09 |
| 2025-03-03 | 294.50 |
| 2025-02-28 | 290.91 |
| 2025-02-27 | 305.87 |
| 2025-02-26 | 298.09 |
| 2025-02-25 | 293.30 |
| 2025-02-24 | 310.66 |
| 2025-02-21 | 291.51 |
| 2025-02-20 | 298.69 |
| 2025-02-19 | 307.67 |
| 2025-02-18 | 306.47 |
| 2025-02-17 | 299.29 |
| 2025-02-14 | 302.28 |
| 2025-02-13 | 308.27 |
| 2025-02-12 | 313.06 |
| 2025-02-11 | 299.29 |
| 2025-02-10 | 314.26 |
| 2025-02-07 | 322.04 |
| 2025-02-06 | 320.84 |
| 2025-02-05 | 329.22 |
| 2025-02-04 | 334.01 |
| 2025-02-03 | 332.21 |
| 2025-01-28 | 334.01 |
| 2025-01-27 | 331.62 |
| 2025-01-24 | 331.02 |
| 2025-01-23 | 329.22 |
| 2025-01-22 | 323.24 |
| 2025-01-21 | 323.83 |
| 2025-01-20 | 325.63 |
| 2025-01-17 | 328.62 |
| 2025-01-16 | 322.64 |
| 2025-01-15 | 318.45 |
| 2025-01-14 | 316.05 |
| 2025-01-13 | 313.66 |
| 2025-01-10 | 310.66 |
| 2025-01-09 | 320.24 |
| 2025-01-08 | 313.06 |
| 2025-01-07 | 314.85 |
| 2025-01-06 | 324.43 |
| 2025-01-03 | 328.02 |
| 2025-01-02 | 317.25 |
| 2024-12-31 | 329.82 |
| 2024-12-30 | 326.83 |
| 2024-12-27 | 334.01 |
| 2024-12-24 | 334.61 |
| 2024-12-23 | 326.83 |
| 2024-12-20 | 336.40 |
| 2024-12-19 | 356.76 |
| 2024-12-18 | 373.52 |
| 2024-12-17 | 358.55 |
| 2024-12-16 | 356.76 |
| 2024-12-13 | 357.36 |
| 2024-12-12 | 349.57 |
| 2024-12-11 | 341.19 |
| 2024-12-10 | 348.98 |
| 2024-12-09 | 357.36 |
| 2024-12-06 | 357.36 |
| 2024-12-05 | 341.79 |
| 2024-12-04 | 345.98 |
| 2024-12-03 | 332.81 |
| 2024-12-02 | 335.81 |
| 2024-11-29 | 332.81 |
| 2024-11-28 | 330.42 |
| 2024-11-27 | 336.40 |
| 2024-11-26 | 323.24 |
| 2024-11-25 | 328.62 |
| 2024-11-22 | 323.83 |
| 2024-11-21 | 328.02 |
| 2024-11-20 | 325.63 |
| 2024-11-19 | 306.47 |
| 2024-11-18 | 299.29 |
| 2024-11-15 | 298.69 |
| 2024-11-14 | 296.90 |
| 2024-11-13 | 304.08 |
| 2024-11-12 | 293.30 |
| 2024-11-11 | 305.87 |
| 2024-11-08 | 306.47 |
| 2024-11-07 | 307.67 |
| 2024-11-06 | 307.67 |
| 2024-11-05 | 307.07 |
| 2024-11-04 | 304.68 |
| 2024-11-01 | 316.05 |
| 2024-10-31 | 315.45 |
| 2024-10-30 | 328.02 |
| 2024-10-29 | 371.13 |
| 2024-10-28 | 357.96 |
| 2024-10-25 | 360.95 |
| 2024-10-24 | 360.95 |
| 2024-10-23 | 374.72 |
| 2024-10-22 | 378.91 |
| 2024-10-21 | 381.30 |
| 2024-10-18 | 385.49 |
| 2024-10-17 | 369.93 |
| 2024-10-16 | 369.33 |
| 2024-10-15 | 375.91 |
| 2024-10-14 | 396.87 |
| 2024-10-10 | 400.46 |
| 2024-10-09 | 388.49 |
| 2024-10-08 | 409.44 |
| 2024-10-07 | 485.47 |
| 2024-10-04 | 432.79 |
| 2024-10-03 | 391.48 |
| 2024-10-02 | 420.81 |
| 2024-09-30 | 402.85 |
| 2024-09-27 | 387.89 |
| 2024-09-26 | 390.88 |
| 2024-09-25 | 388.49 |
| 2024-09-24 | 395.07 |
| 2024-09-23 | 382.50 |
| 2024-09-20 | 372.92 |
| 2024-09-19 | 359.15 |
| 2024-09-17 | 343.59 |
| 2024-09-16 | 354.96 |
| 2024-09-13 | 372.92 |
| 2024-09-12 | 333.41 |
| 2024-09-11 | 315.45 |
| 2024-09-10 | 323.24 |
| 2024-09-09 | 343.59 |
| 2024-09-05 | 359.15 |
| 2024-09-04 | 366.94 |
| 2024-09-03 | 356.76 |
| 2024-09-02 | 353.77 |
| 2024-08-30 | 371.72 |
| 2024-08-29 | 363.94 |
| 2024-08-28 | 341.79 |
| 2024-08-27 | 342.99 |
| 2024-08-26 | 348.98 |
| 2024-08-23 | 342.99 |
| 2024-08-22 | 344.19 |
| 2024-08-21 | 342.39 |
| 2024-08-20 | 341.19 |
| 2024-08-19 | 350.77 |
| 2024-08-16 | 325.03 |
| 2024-08-15 | 311.86 |
| 2024-08-14 | 314.26 |
| 2024-08-13 | 328.02 |
| 2024-08-12 | 330.42 |
| 2024-08-09 | 319.64 |
| 2024-08-08 | 303.48 |
| 2024-08-07 | 307.07 |
| 2024-08-06 | 292.11 |
| 2024-08-05 | 292.70 |
| 2024-08-02 | 304.68 |
| 2024-08-01 | 307.67 |
| 2024-07-31 | 301.09 |
| 2024-07-30 | 281.93 |
| 2024-07-29 | 304.08 |
| 2024-07-26 | 322.64 |
| 2024-07-25 | 278.34 |
| 2024-07-24 | 280.13 |
| 2024-07-23 | 280.13 |
| 2024-07-22 | 295.10 |
| 2024-07-19 | 299.29 |
| 2024-07-18 | 309.47 |
| 2024-07-17 | 301.09 |
| 2024-07-16 | 306.47 |
| 2024-07-15 | 309.47 |
| 2024-07-12 | 313.66 |
| 2024-07-11 | 308.27 |
| 2024-07-10 | 298.09 |
| 2024-07-09 | 299.89 |
| 2024-07-08 | 307.67 |
| 2024-07-05 | 328.62 |
| 2024-07-04 | 332.81 |
| 2024-07-03 | 328.02 |
| 2024-07-02 | 334.61 |
| 2024-06-28 | 342.39 |
| 2024-06-27 | 326.83 |
| 2024-06-26 | 351.97 |
| 2024-06-25 | 369.33 |
| 2024-06-24 | 358.55 |
| 2024-06-21 | 382.50 |
| 2024-06-20 | 392.08 |
| 2024-06-19 | 391.48 |
| 2024-06-18 | 387.89 |
| 2024-06-17 | 385.49 |
| 2024-06-14 | 388.49 |
| 2024-06-13 | 380.70 |
| 2024-06-12 | 382.50 |
| 2024-06-11 | 384.89 |
| 2024-06-07 | 404.65 |
| 2024-06-06 | 404.05 |
| 2024-06-05 | 384.89 |
| 2024-06-04 | 408.84 |
| 2024-06-03 | 409.44 |
| 2024-05-31 | 414.83 |
| 2024-05-30 | 399.74 |
| 2024-05-29 | 414.10 |
| 2024-05-28 | 399.17 |
| 2024-05-27 | 405.49 |
| 2024-05-24 | 375.62 |
| 2024-05-23 | 379.64 |
| 2024-05-22 | 389.40 |
| 2024-05-21 | 396.87 |
| 2024-05-20 | 418.70 |
| 2024-05-17 | 423.87 |
| 2024-05-16 | 423.87 |
| 2024-05-14 | 422.14 |
| 2024-05-13 | 431.33 |
| 2024-05-10 | 427.89 |
| 2024-05-09 | 422.14 |
| 2024-05-08 | 407.78 |
| 2024-05-07 | 398.59 |
| 2024-05-06 | 377.91 |
| 2024-05-03 | 378.49 |
| 2024-05-02 | 372.17 |
| 2024-04-30 | 367.00 |
| 2024-04-29 | 367.57 |
| 2024-04-26 | 368.72 |
| 2024-04-25 | 316.45 |
| 2024-04-24 | 315.30 |
| 2024-04-23 | 317.03 |
| 2024-04-22 | 312.43 |
| 2024-04-19 | 335.41 |
| 2024-04-18 | 327.94 |
| 2024-04-17 | 338.28 |
| 2024-04-16 | 326.79 |
| 2024-04-15 | 335.41 |
| 2024-04-12 | 312.43 |
| 2024-04-11 | 310.13 |
| 2024-04-10 | 304.39 |
| 2024-04-09 | 271.65 |
| 2024-04-08 | 269.35 |
| 2024-04-05 | 252.69 |
| 2024-04-03 | 269.35 |
| 2024-04-02 | 273.94 |
| 2024-03-28 | 250.39 |
| 2024-03-27 | 253.27 |
| 2024-03-26 | 254.99 |
| 2024-03-25 | 258.44 |
| 2024-03-22 | 256.71 |
| 2024-03-21 | 268.77 |
| 2024-03-20 | 268.77 |
| 2024-03-19 | 277.39 |
| 2024-03-18 | 287.73 |
| 2024-03-15 | 301.52 |
| 2024-03-14 | 311.28 |
| 2024-03-13 | 306.69 |
| 2024-03-12 | 299.22 |
| 2024-03-11 | 313.58 |
| 2024-03-08 | 319.90 |
| 2024-03-07 | 319.32 |
| 2024-03-06 | 314.73 |
| 2024-03-05 | 292.90 |
| 2024-03-04 | 286.58 |
| 2024-03-01 | 255.56 |
| 2024-02-29 | 251.54 |
| 2024-02-28 | 244.65 |
| 2024-02-27 | 257.86 |
| 2024-02-26 | 262.46 |
| 2024-02-23 | 261.88 |
| 2024-02-22 | 257.86 |
| 2024-02-21 | 252.69 |
| 2024-02-20 | 253.27 |
| 2024-02-19 | 246.95 |
| 2024-02-16 | 233.74 |
| 2024-02-15 | 232.01 |
| 2024-02-14 | 230.29 |
| 2024-02-09 | 243.50 |
| 2024-02-08 | 242.35 |
| 2024-02-07 | 237.18 |
| 2024-02-06 | 219.95 |
| 2024-02-05 | 189.51 |
| 2024-02-02 | 187.78 |
| 2024-02-01 | 194.10 |
| 2024-01-31 | 195.82 |
| 2024-01-30 | 196.40 |
| 2024-01-29 | 192.95 |
| 2024-01-26 | 196.40 |
| 2024-01-25 | 197.55 |
| 2024-01-24 | 184.34 |
| 2024-01-23 | 171.12 |
| 2024-01-22 | 164.23 |
| 2024-01-19 | 176.87 |
| 2024-01-18 | 186.63 |
| 2024-01-17 | 184.91 |
| 2024-01-16 | 200.99 |
| 2024-01-15 | 211.33 |
| 2024-01-12 | 203.29 |
| 2024-01-11 | 197.55 |
| 2024-01-10 | 195.82 |
| 2024-01-09 | 196.97 |
| 2024-01-08 | 184.34 |
| 2024-01-05 | 187.78 |
| 2024-01-04 | 187.21 |
| 2024-01-03 | 178.59 |
| 2024-01-02 | 181.46 |
| 2023-12-29 | 184.91 |
| 2023-12-28 | 186.06 |
| 2023-12-27 | 177.44 |
| 2023-12-22 | 179.17 |
| 2023-12-21 | 175.72 |
| 2023-12-20 | 171.70 |
| 2023-12-19 | 165.95 |
| 2023-12-18 | 162.51 |
| 2023-12-15 | 161.93 |
| 2023-12-14 | 160.78 |
| 2023-12-13 | 154.47 |
| 2023-12-12 | 159.06 |
| 2023-12-11 | 162.51 |
| 2023-12-08 | 157.91 |
| 2023-12-07 | 164.81 |
| 2023-12-06 | 166.53 |
| 2023-12-05 | 166.53 |
| 2023-12-04 | 165.38 |
| 2023-12-01 | 175.72 |
| 2023-11-30 | 179.74 |
| 2023-11-29 | 166.53 |
| 2023-11-28 | 160.78 |
| 2023-11-27 | 161.93 |
| 2023-11-24 | 147.57 |
| 2023-11-23 | 147.57 |
| 2023-11-22 | 137.81 |
| 2023-11-21 | 137.81 |
| 2023-11-20 | 135.51 |
| 2023-11-17 | 133.21 |
| 2023-11-16 | 133.21 |
| 2023-11-15 | 132.06 |
| 2023-11-14 | 130.91 |
| 2023-11-13 | 130.34 |
| 2023-11-10 | 132.06 |
| 2023-11-09 | 133.21 |
| 2023-11-08 | 132.06 |
| 2023-11-07 | 134.94 |
| 2023-11-06 | 138.38 |
| 2023-11-03 | 137.81 |
| 2023-11-02 | 135.51 |
| 2023-11-01 | 130.34 |
| 2023-10-31 | 127.47 |
| 2023-10-30 | 132.06 |
| 2023-10-27 | 129.19 |
| 2023-10-26 | 117.13 |
| 2023-10-25 | 115.98 |
| 2023-10-24 | 116.55 |
| 2023-10-20 | 117.70 |
| 2023-10-19 | 121.15 |
| 2023-10-18 | 124.60 |
| 2023-10-17 | 126.89 |
| 2023-10-16 | 126.89 |
| 2023-10-13 | 127.47 |
| 2023-10-12 | 128.62 |
| 2023-10-11 | 129.19 |
| 2023-10-10 | 130.91 |
| 2023-10-09 | 129.19 |
| 2023-10-06 | 123.45 |
| 2023-10-05 | 121.15 |
| 2023-10-04 | 121.15 |
| 2023-10-03 | 118.85 |
| 2023-09-29 | 129.19 |
| 2023-09-28 | 129.77 |
| 2023-09-27 | 127.47 |
| 2023-09-26 | 127.47 |
| 2023-09-25 | 126.89 |
| 2023-09-22 | 127.47 |
| 2023-09-21 | 124.60 |
| 2023-09-20 | 122.87 |
| 2023-09-19 | 125.17 |
| 2023-09-18 | 126.89 |
| 2023-09-15 | 128.04 |
| 2023-09-14 | 130.34 |
| 2023-09-13 | 131.49 |
| 2023-09-12 | 133.79 |
| 2023-09-11 | 133.21 |
| 2023-09-07 | 129.77 |
| 2023-09-06 | 130.34 |
| 2023-09-05 | 132.06 |
| 2023-09-04 | 132.64 |
| 2023-08-31 | 129.77 |
| 2023-08-30 | 129.77 |
| 2023-08-29 | 133.21 |
| 2023-08-28 | 100.47 |
| 2023-08-25 | 98.17 |
| 2023-08-24 | 98.75 |
| 2023-08-23 | 98.75 |
| 2023-08-22 | 101.62 |
| 2023-08-21 | 96.45 |
| 2023-08-18 | 103.92 |
| 2023-08-17 | 105.64 |
| 2023-08-16 | 106.22 |
| 2023-08-15 | 105.64 |
| 2023-08-14 | 105.64 |
| 2023-08-11 | 111.38 |
| 2023-08-10 | 109.09 |
| 2023-08-09 | 108.51 |
| 2023-08-08 | 109.09 |
| 2023-08-07 | 114.26 |
| 2023-08-04 | 117.13 |
| 2023-08-03 | 118.28 |
| 2023-08-02 | 117.70 |
| 2023-08-01 | 120.00 |
| 2023-07-31 | 123.45 |
| 2023-07-28 | 126.32 |
| 2023-07-27 | 126.32 |
| 2023-07-26 | 127.47 |
| 2023-07-25 | 127.47 |
| 2023-07-24 | 126.32 |
| 2023-07-21 | 125.17 |
| 2023-07-20 | 122.30 |
| 2023-07-19 | 126.32 |
| 2023-07-18 | 125.75 |
| 2023-07-14 | 121.15 |
| 2023-07-13 | 116.55 |
| 2023-07-12 | 117.13 |
| 2023-07-11 | 121.15 |
| 2023-07-10 | 114.26 |
| 2023-07-07 | 113.68 |
| 2023-07-06 | 113.68 |
| 2023-07-05 | 118.85 |
| 2023-07-04 | 118.85 |
| 2023-07-03 | 119.43 |
| 2023-06-30 | 112.53 |
| 2023-06-29 | 106.79 |
| 2023-06-28 | 109.66 |
| 2023-06-27 | 109.66 |
| 2023-06-26 | 104.49 |
| 2023-06-23 | 102.19 |
| 2023-06-21 | 106.22 |
| 2023-06-20 | 109.66 |
| 2023-06-19 | 111.96 |
| 2023-06-16 | 112.53 |
| 2023-06-15 | 108.51 |
| 2023-06-14 | 105.07 |
| 2023-06-13 | 106.22 |
| 2023-06-12 | 103.92 |
| 2023-06-09 | 103.34 |
| 2023-06-08 | 105.64 |
| 2023-06-07 | 101.16 |
| 2023-06-06 | 103.84 |
| 2023-06-05 | 107.05 |
| 2023-06-02 | 105.98 |
| 2023-06-01 | 103.30 |
| 2023-05-31 | 99.56 |
| 2023-05-30 | 106.51 |
| 2023-05-29 | 110.26 |
| 2023-05-25 | 111.33 |
| 2023-05-24 | 112.93 |
| 2023-05-23 | 115.07 |
| 2023-05-22 | 120.42 |
| 2023-05-19 | 117.75 |
| 2023-05-18 | 120.96 |
| 2023-05-17 | 117.21 |
| 2023-05-16 | 122.03 |
| 2023-05-15 | 126.84 |
| 2023-05-12 | 125.77 |
| 2023-05-11 | 130.05 |
| 2023-05-10 | 136.47 |
| 2023-05-09 | 135.94 |
| 2023-05-08 | 135.40 |
| 2023-05-05 | 134.87 |
| 2023-05-04 | 133.80 |
| 2023-05-03 | 127.38 |
| 2023-05-02 | 126.31 |
| 2023-04-28 | 123.10 |
| 2023-04-27 | 114.00 |
| 2023-04-26 | 112.40 |
| 2023-04-25 | 109.72 |
| 2023-04-24 | 110.26 |
| 2023-04-21 | 114.54 |
| 2023-04-20 | 111.86 |
| 2023-04-19 | 112.40 |
| 2023-04-18 | 113.47 |
| 2023-04-17 | 114.54 |
| 2023-04-14 | 109.19 |
| 2023-04-13 | 106.51 |
| 2023-04-12 | 109.72 |
| 2023-04-11 | 109.72 |
| 2023-04-06 | 114.54 |
| 2023-04-04 | 115.07 |
| 2023-04-03 | 115.61 |
| 2023-03-31 | 113.47 |
| 2023-03-30 | 111.86 |
| 2023-03-29 | 111.86 |
| 2023-03-28 | 111.86 |
| 2023-03-27 | 112.93 |
| 2023-03-24 | 116.14 |
| 2023-03-23 | 120.42 |
| 2023-03-22 | 121.49 |
| 2023-03-21 | 119.89 |
| 2023-03-20 | 120.42 |
| 2023-03-17 | 125.77 |
| 2023-03-16 | 120.96 |
| 2023-03-15 | 117.75 |
| 2023-03-14 | 111.86 |
| 2023-03-13 | 117.75 |
| 2023-03-10 | 115.61 |
| 2023-03-09 | 122.03 |
| 2023-03-08 | 126.84 |
| 2023-03-07 | 126.84 |
| 2023-03-06 | 125.24 |
| 2023-03-03 | 122.56 |
| 2023-03-02 | 117.75 |
| 2023-03-01 | 115.07 |
| 2023-02-28 | 108.65 |
| 2023-02-27 | 115.07 |
| 2023-02-24 | 119.35 |
| 2023-02-23 | 120.42 |
| 2023-02-22 | 121.49 |
| 2023-02-21 | 122.56 |
| 2023-02-20 | 125.77 |
| 2023-02-17 | 122.03 |
| 2023-02-16 | 118.28 |
| 2023-02-15 | 121.49 |
| 2023-02-14 | 124.70 |
| 2023-02-13 | 129.52 |
| 2023-02-10 | 120.96 |
| 2023-02-09 | 122.03 |
| 2023-02-08 | 120.96 |
| 2023-02-07 | 121.49 |
| 2023-02-06 | 118.82 |
| 2023-02-03 | 120.42 |
| 2023-02-02 | 127.38 |
| 2023-02-01 | 127.91 |
| 2023-01-31 | 128.45 |
| 2023-01-30 | 116.68 |
| 2023-01-27 | 119.89 |
| 2023-01-26 | 125.77 |
| 2023-01-20 | 122.03 |
| 2023-01-19 | 120.42 |
| 2023-01-18 | 118.82 |
| 2023-01-17 | 116.68 |
| 2023-01-16 | 117.21 |
| 2023-01-13 | 108.12 |
| 2023-01-12 | 107.05 |
| 2023-01-11 | 104.37 |
| 2023-01-10 | 102.77 |
| 2023-01-09 | 103.30 |
| 2023-01-06 | 100.09 |
| 2023-01-05 | 102.77 |
| 2023-01-04 | 101.70 |
| 2023-01-03 | 103.30 |
| 2022-12-30 | 97.42 |
| 2022-12-29 | 90.46 |
| 2022-12-28 | 92.60 |
| 2022-12-23 | 86.18 |
| 2022-12-22 | 88.32 |
| 2022-12-21 | 89.93 |
| 2022-12-20 | 91.00 |
| 2022-12-19 | 91.00 |
| 2022-12-16 | 95.28 |
| 2022-12-15 | 91.00 |
| 2022-12-14 | 95.81 |
| 2022-12-13 | 96.35 |
| 2022-12-12 | 99.56 |
| 2022-12-09 | 96.88 |
| 2022-12-08 | 96.88 |
| 2022-12-07 | 93.67 |
| 2022-12-06 | 102.77 |
| 2022-12-05 | 99.56 |
| 2022-12-02 | 94.21 |
| 2022-12-01 | 96.88 |
| 2022-11-30 | 94.74 |
| 2022-11-29 | 93.67 |
| 2022-11-28 | 93.67 |
| 2022-11-25 | 94.21 |
| 2022-11-24 | 94.74 |
| 2022-11-23 | 93.14 |
| 2022-11-22 | 87.25 |
| 2022-11-21 | 86.72 |
| 2022-11-18 | 86.18 |
| 2022-11-17 | 87.79 |
| 2022-11-16 | 85.65 |
| 2022-11-15 | 89.39 |
| 2022-11-14 | 84.58 |
| 2022-11-11 | 87.25 |
| 2022-11-10 | 82.97 |
| 2022-11-09 | 81.90 |
| 2022-11-08 | 78.69 |
| 2022-11-07 | 80.30 |
| 2022-11-04 | 74.41 |
| 2022-11-03 | 77.09 |
| 2022-11-02 | 79.23 |
| 2022-11-01 | 79.23 |
| 2022-10-31 | 69.06 |
| 2022-10-28 | 62.64 |
| 2022-10-27 | 58.90 |
| 2022-10-26 | 57.83 |
| 2022-10-25 | 54.62 |
| 2022-10-24 | 53.55 |
| 2022-10-21 | 58.90 |
| 2022-10-20 | 58.90 |
| 2022-10-19 | 59.97 |
| 2022-10-18 | 61.04 |
| 2022-10-17 | 58.90 |
| 2022-10-14 | 56.76 |
| 2022-10-13 | 55.15 |
| 2022-10-12 | 52.48 |
| 2022-10-11 | 49.80 |
| 2022-10-10 | 48.20 |
| 2022-10-07 | 46.59 |
| 2022-10-06 | 51.94 |
| 2022-10-05 | 50.34 |
| 2022-10-03 | 44.45 |
| 2022-09-30 | 46.06 |
| 2022-09-29 | 53.01 |
| 2022-09-28 | 63.71 |
| 2022-09-27 | 66.39 |
| 2022-09-26 | 64.78 |
| 2022-09-23 | 67.46 |
| 2022-09-22 | 67.46 |
| 2022-09-21 | 67.99 |
| 2022-09-20 | 69.60 |
| 2022-09-19 | 66.39 |
| 2022-09-16 | 68.53 |
| 2022-09-15 | 68.53 |
| 2022-09-14 | 69.06 |
| 2022-09-13 | 71.20 |
| 2022-09-09 | 69.06 |
| 2022-09-08 | 68.53 |
| 2022-09-07 | 69.06 |
| 2022-09-06 | 67.46 |
| 2022-09-05 | 65.32 |
| 2022-09-02 | 66.92 |
| 2022-09-01 | 68.53 |
| 2022-08-31 | 68.53 |
| 2022-08-30 | 69.06 |
| 2022-08-29 | 71.74 |
| 2022-08-26 | 72.81 |
| 2022-08-25 | 71.74 |
| 2022-08-24 | 70.67 |
| 2022-08-23 | 74.41 |
| 2022-08-22 | 75.48 |
| 2022-08-19 | 75.48 |
| 2022-08-18 | 74.95 |
| 2022-08-17 | 75.48 |
| 2022-08-16 | 73.88 |
| 2022-08-15 | 73.88 |
| 2022-08-12 | 77.09 |
| 2022-08-11 | 74.41 |
| 2022-08-10 | 71.74 |
| 2022-08-09 | 70.67 |
| 2022-08-08 | 72.27 |
| 2022-08-05 | 74.95 |
| 2022-08-04 | 71.74 |
| 2022-08-03 | 67.46 |
| 2022-08-02 | 69.06 |
| 2022-08-01 | 75.48 |
| 2022-07-29 | 78.69 |
| 2022-07-28 | 81.90 |
| 2022-07-27 | 84.58 |
| 2022-07-26 | 86.72 |
| 2022-07-25 | 86.72 |
| 2022-07-22 | 86.18 |
| 2022-07-21 | 88.32 |
| 2022-07-20 | 92.07 |
| 2022-07-19 | 87.25 |
| 2022-07-18 | 87.25 |
| 2022-07-15 | 82.97 |
| 2022-07-14 | 87.25 |
| 2022-07-13 | 90.46 |
| 2022-07-12 | 87.79 |
| 2022-07-11 | 91.00 |
| 2022-07-08 | 93.14 |
| 2022-07-07 | 92.07 |
| 2022-07-06 | 91.53 |
| 2022-07-05 | 94.74 |
| 2022-07-04 | 97.42 |
| 2022-06-30 | 100.09 |
| 2022-06-29 | 100.09 |
| 2022-06-28 | 103.84 |
| 2022-06-27 | 97.95 |
| 2022-06-24 | 95.28 |
| 2022-06-23 | 93.14 |
| 2022-06-22 | 92.07 |
| 2022-06-21 | 94.21 |
| 2022-06-20 | 92.60 |
| 2022-06-17 | 93.14 |
| 2022-06-16 | 94.74 |
| 2022-06-15 | 97.42 |
| 2022-06-14 | 94.74 |
| 2022-06-13 | 95.28 |
| 2022-06-10 | 97.42 |
| 2022-06-09 | 96.88 |
| 2022-06-08 | 99.56 |
| 2022-06-07 | 100.63 |
| 2022-06-06 | 107.05 |
| 2022-06-02 | 105.98 |
| 2022-06-01 | 104.37 |
| 2022-05-31 | 104.91 |
| 2022-05-30 | 100.63 |
| 2022-05-27 | 102.77 |
| 2022-05-26 | 102.77 |
| 2022-05-25 | 90.46 |
| 2022-05-24 | 89.39 |
| 2022-05-23 | 97.42 |
| 2022-05-20 | 96.35 |
| 2022-05-19 | 95.28 |
| 2022-05-18 | 96.35 |
| 2022-05-17 | 95.81 |
| 2022-05-16 | 88.12 |
| 2022-05-13 | 82.46 |
| 2022-05-12 | 80.92 |
| 2022-05-11 | 87.60 |
| 2022-05-10 | 86.57 |
| 2022-05-06 | 86.06 |
| 2022-05-05 | 95.31 |
| 2022-05-04 | 101.99 |
| 2022-05-03 | 100.97 |
| 2022-04-29 | 99.42 |
| 2022-04-28 | 100.97 |
| 2022-04-27 | 85.55 |
| 2022-04-26 | 86.06 |
| 2022-04-25 | 86.57 |
| 2022-04-22 | 101.99 |
| 2022-04-21 | 102.51 |
| 2022-04-20 | 109.19 |
| 2022-04-19 | 109.70 |
| 2022-04-14 | 110.73 |
| 2022-04-13 | 109.70 |
| 2022-04-12 | 112.79 |
| 2022-04-11 | 111.76 |
| 2022-04-08 | 118.44 |
| 2022-04-07 | 109.70 |
| 2022-04-06 | 109.70 |
| 2022-04-04 | 112.79 |
| 2022-04-01 | 113.30 |
| 2022-03-31 | 109.19 |
| 2022-03-30 | 110.73 |
| 2022-03-29 | 106.11 |
| 2022-03-28 | 98.91 |
| 2022-03-25 | 98.40 |
| 2022-03-24 | 94.80 |
| 2022-03-23 | 92.74 |
| 2022-03-22 | 93.26 |
| 2022-03-21 | 79.38 |
| 2022-03-18 | 78.86 |
| 2022-03-17 | 77.32 |
| 2022-03-16 | 67.56 |
| 2022-03-15 | 54.71 |
| 2022-03-14 | 70.64 |
| 2022-03-11 | 78.86 |
| 2022-03-10 | 78.35 |
| 2022-03-09 | 74.75 |
| 2022-03-08 | 77.84 |
| 2022-03-07 | 87.09 |
| 2022-03-04 | 91.71 |
| 2022-03-03 | 94.80 |
| 2022-03-02 | 94.28 |
| 2022-03-01 | 93.77 |
| 2022-02-28 | 92.74 |
| 2022-02-25 | 96.34 |
| 2022-02-24 | 96.34 |
| 2022-02-23 | 104.05 |
| 2022-02-22 | 101.99 |
| 2022-02-21 | 106.62 |
| 2022-02-18 | 106.11 |
| 2022-02-17 | 105.59 |
| 2022-02-16 | 105.08 |
| 2022-02-15 | 104.56 |
| 2022-02-14 | 106.11 |
| 2022-02-11 | 106.62 |
| 2022-02-10 | 107.13 |
| 2022-02-09 | 103.54 |
| 2022-02-08 | 100.45 |
| 2022-02-07 | 102.51 |
| 2022-02-04 | 98.91 |
| 2022-01-31 | 94.28 |
| 2022-01-28 | 92.74 |
| 2022-01-27 | 90.17 |
| 2022-01-26 | 99.42 |
| 2022-01-25 | 98.91 |
| 2022-01-24 | 109.19 |
| 2022-01-21 | 107.13 |
| 2022-01-20 | 111.76 |
| 2022-01-19 | 110.73 |
| 2022-01-18 | 110.73 |
| 2022-01-17 | 111.76 |
| 2022-01-14 | 116.38 |
| 2022-01-13 | 116.38 |
| 2022-01-12 | 115.36 |
| 2022-01-11 | 114.33 |
| 2022-01-10 | 117.93 |
| 2022-01-07 | 113.30 |
| 2022-01-06 | 114.84 |
| 2022-01-05 | 115.87 |
| 2022-01-04 | 104.56 |
| 2022-01-03 | 106.11 |
| 2021-12-31 | 103.02 |
| 2021-12-30 | 99.42 |
| 2021-12-29 | 95.83 |
| 2021-12-28 | 102.51 |
| 2021-12-24 | 105.08 |
| 2021-12-23 | 104.05 |
| 2021-12-22 | 104.05 |
| 2021-12-21 | 108.68 |
| 2021-12-20 | 106.62 |
| 2021-12-17 | 110.22 |
| 2021-12-16 | 112.79 |
| 2021-12-15 | 106.11 |
| 2021-12-14 | 108.68 |
| 2021-12-13 | 109.19 |
| 2021-12-10 | 104.56 |
| 2021-12-09 | 100.97 |
| 2021-12-08 | 96.34 |
| 2021-12-07 | 93.77 |
| 2021-12-06 | 91.20 |
| 2021-12-03 | 91.71 |
| 2021-12-02 | 93.77 |
| 2021-12-01 | 89.14 |
| 2021-11-30 | 84.52 |
| 2021-11-29 | 84.00 |
| 2021-11-26 | 85.55 |
| 2021-11-25 | 88.63 |
| 2021-11-24 | 87.60 |
| 2021-11-23 | 93.26 |
| 2021-11-22 | 90.69 |
| 2021-11-19 | 87.60 |
| 2021-11-18 | 89.14 |
| 2021-11-17 | 88.63 |
| 2021-11-16 | 89.66 |
| 2021-11-15 | 90.17 |
| 2021-11-12 | 94.28 |
| 2021-11-11 | 95.83 |
| 2021-11-10 | 92.23 |
| 2021-11-09 | 94.28 |
| 2021-11-08 | 92.74 |
| 2021-11-05 | 94.80 |
| 2021-11-04 | 95.31 |
| 2021-11-03 | 92.74 |
| 2021-11-02 | 98.40 |
| 2021-11-01 | 100.97 |
| 2021-10-29 | 101.99 |
| 2021-10-28 | 95.31 |
| 2021-10-27 | 108.68 |
| 2021-10-26 | 108.16 |
| 2021-10-25 | 111.25 |
| 2021-10-22 | 106.62 |
| 2021-10-21 | 108.16 |
| 2021-10-20 | 109.19 |
| 2021-10-19 | 110.22 |
| 2021-10-18 | 109.70 |
| 2021-10-15 | 104.56 |
| 2021-10-12 | 103.02 |
| 2021-10-11 | 108.68 |
| 2021-10-08 | 111.76 |
| 2021-10-07 | 102.51 |
| 2021-10-06 | 98.91 |
| 2021-10-05 | 96.34 |
| 2021-10-04 | 92.74 |
| 2021-09-30 | 95.31 |
| 2021-09-29 | 93.26 |
| 2021-09-28 | 97.37 |
| 2021-09-27 | 93.26 |
| 2021-09-24 | 99.42 |
| 2021-09-23 | 104.56 |
| 2021-09-21 | 103.02 |
| 2021-09-20 | 100.45 |
| 2021-09-17 | 107.13 |
| 2021-09-16 | 105.59 |
| 2021-09-15 | 109.70 |
| 2021-09-14 | 111.76 |
| 2021-09-13 | 121.01 |
| 2021-09-10 | 129.75 |
| 2021-09-09 | 126.15 |
| 2021-09-08 | 131.80 |
| 2021-09-07 | 121.52 |
| 2021-09-06 | 125.64 |
| 2021-09-03 | 113.81 |
| 2021-09-02 | 113.81 |
| 2021-09-01 | 119.47 |
| 2021-08-31 | 115.87 |
| 2021-08-30 | 111.25 |
| 2021-08-27 | 115.36 |
| 2021-08-26 | 117.41 |
| 2021-08-25 | 121.01 |
| 2021-08-24 | 118.95 |
| 2021-08-23 | 109.19 |
| 2021-08-20 | 110.73 |
| 2021-08-19 | 114.33 |
| 2021-08-18 | 122.04 |
| 2021-08-17 | 119.98 |
| 2021-08-16 | 131.29 |
| 2021-08-13 | 137.97 |
| 2021-08-12 | 129.23 |
| 2021-08-11 | 131.80 |
| 2021-08-10 | 125.12 |
| 2021-08-09 | 122.55 |
| 2021-08-06 | 116.38 |
| 2021-08-05 | 114.84 |
| 2021-08-04 | 115.87 |
| 2021-08-03 | 112.79 |
| 2021-08-02 | 117.93 |
| 2021-07-30 | 98.91 |
| 2021-07-29 | 114.84 |
| 2021-07-28 | 108.16 |
| 2021-07-27 | 105.08 |
| 2021-07-26 | 118.95 |
| 2021-07-23 | 142.08 |
| 2021-07-22 | 130.26 |
| 2021-07-21 | 119.98 |
| 2021-07-20 | 119.98 |
| 2021-07-19 | 141.57 |
| 2021-07-16 | 144.14 |
| 2021-07-15 | 132.32 |
| 2021-07-14 | 135.40 |
| 2021-07-13 | 132.32 |
| 2021-07-12 | 123.07 |
| 2021-07-09 | 123.58 |
| 2021-07-08 | 120.50 |
| 2021-07-07 | 132.32 |
| 2021-07-06 | 132.32 |
| 2021-07-05 | 131.80 |
| 2021-07-02 | 136.94 |
| 2021-06-30 | 158.53 |
| 2021-06-29 | 144.14 |
| 2021-06-28 | 144.65 |
| 2021-06-25 | 146.71 |
| 2021-06-24 | 150.82 |
| 2021-06-23 | 168.81 |
| 2021-06-22 | 185.26 |
| 2021-06-21 | 204.79 |
| 2021-06-18 | 172.92 |
| 2021-06-17 | 162.13 |
| 2021-06-16 | 162.64 |
| 2021-06-15 | 143.63 |
| 2021-06-11 | 127.73 |
| 2021-06-10 | 132.77 |
| 2021-06-09 | 135.79 |
| 2021-06-08 | 134.28 |
| 2021-06-07 | 129.74 |
| 2021-06-04 | 107.07 |
| 2021-06-03 | 108.08 |
| 2021-06-02 | 107.57 |
| 2021-06-01 | 113.62 |
| 2021-05-31 | 110.60 |
| 2021-05-28 | 110.09 |
| 2021-05-27 | 118.66 |
| 2021-05-26 | 115.64 |
| 2021-05-25 | 101.53 |
| 2021-05-24 | 99.01 |
| 2021-05-21 | 105.06 |
| 2021-05-20 | 105.56 |
| 2021-05-18 | 116.14 |
| 2021-05-17 | 101.02 |
| 2021-05-14 | 107.07 |
| 2021-05-13 | 109.09 |
| 2021-05-12 | 123.70 |
| 2021-05-11 | 129.74 |
| 2021-05-10 | 118.15 |
| 2021-05-07 | 106.06 |
| 2021-05-06 | 106.57 |
| 2021-05-05 | 96.99 |
| 2021-05-04 | 93.47 |
| 2021-05-03 | 86.92 |
| 2021-04-30 | 90.44 |
| 2021-04-29 | 98.51 |
| 2021-04-28 | 104.55 |
| 2021-04-27 | 92.96 |
| 2021-04-26 | 92.96 |
| 2021-04-23 | 103.54 |
| 2021-04-22 | 81.88 |
| 2021-04-21 | 84.40 |
| 2021-04-20 | 73.82 |
| 2021-04-19 | 75.33 |
| 2021-04-16 | 72.81 |
| 2021-04-15 | 68.78 |
| 2021-04-14 | 68.28 |
| 2021-04-13 | 69.28 |
| 2021-04-12 | 67.27 |
| 2021-04-09 | 74.83 |
| 2021-04-08 | 78.86 |
| 2021-04-07 | 73.31 |
| 2021-04-01 | 72.81 |
| 2021-03-31 | 68.78 |
| 2021-03-30 | 72.81 |
| 2021-03-29 | 73.82 |
| 2021-03-26 | 74.83 |
| 2021-03-25 | 70.29 |
| 2021-03-24 | 68.78 |
| 2021-03-23 | 79.36 |
| 2021-03-22 | 86.92 |
| 2021-03-19 | 84.40 |
| 2021-03-18 | 92.46 |
| 2021-03-17 | 101.53 |
| 2021-03-16 | 87.93 |
| 2021-03-15 | 82.38 |
| 2021-03-12 | 86.41 |
| 2021-03-11 | 90.44 |
| 2021-03-10 | 78.35 |
| 2021-03-09 | 78.86 |
| 2021-03-08 | 95.99 |
| 2021-03-05 | 112.11 |
| 2021-03-04 | 144.86 |
| 2021-03-03 | 154.43 |
| 2021-03-02 | 130.25 |
| 2021-03-01 | 140.83 |
| 2021-02-26 | 99.01 |
| 2021-02-25 | 82.89 |
| 2021-02-24 | 79.36 |
| 2021-02-23 | 84.90 |
| 2021-02-22 | 100.52 |
| 2021-02-19 | 87.93 |
| 2021-02-18 | 67.77 |
| 2021-02-17 | 68.78 |
| 2021-02-16 | 67.27 |
| 2021-02-11 | 71.30 |
| 2021-02-10 | 68.28 |
| 2021-02-09 | 69.28 |
| 2021-02-08 | 64.75 |
| 2021-02-05 | 64.75 |
| 2021-02-04 | 64.25 |
| 2021-02-03 | 69.28 |
| 2021-02-02 | 72.31 |
| 2021-02-01 | 73.31 |
| 2021-01-29 | 93.97 |
| 2021-01-28 | 85.91 |
| 2021-01-27 | 85.91 |
| 2021-01-26 | 84.40 |
| 2021-01-25 | 89.94 |
| 2021-01-22 | 91.96 |
| 2021-01-21 | 98.51 |
| 2021-01-20 | 102.03 |
| 2021-01-19 | 85.41 |
| 2021-01-18 | 87.42 |
| 2021-01-15 | 80.87 |
| 2021-01-14 | 83.39 |
| 2021-01-13 | 88.43 |
| 2021-01-12 | 91.45 |
| 2021-01-11 | 83.39 |
| 2021-01-08 | 92.46 |
| 2021-01-07 | 98.00 |
| 2021-01-06 | 93.97 |
| 2021-01-05 | 91.45 |
| 2021-01-04 | 99.01 |
| 2020-12-31 | 92.96 |
| 2020-12-30 | 93.97 |
| 2020-12-29 | 92.96 |
| 2020-12-28 | 76.84 |
| 2020-12-24 | 62.23 |
| 2020-12-23 | 51.15 |
| 2020-12-22 | 54.67 |
| 2020-12-21 | 57.19 |
| 2020-12-18 | 50.14 |
| 2020-12-17 | 43.09 |
| 2020-12-16 | 48.12 |
| 2020-12-15 | 48.12 |
| 2020-12-14 | 46.11 |
| 2020-12-11 | 42.08 |
| 2020-12-10 | 43.59 |
| 2020-12-09 | 40.57 |
| 2020-12-08 | 44.60 |
| 2020-12-07 | 45.60 |
| 2020-12-04 | 47.12 |
| 2020-12-03 | 50.14 |
| 2020-12-02 | 48.12 |
| 2020-12-01 | 48.12 |
| 2020-11-30 | 51.15 |
| 2020-11-27 | 49.13 |
| 2020-11-26 | 48.63 |
| 2020-11-25 | 48.63 |
| 2020-11-24 | 54.17 |
| 2020-11-23 | 50.14 |
| 2020-11-20 | 40.57 |
| 2020-11-19 | 40.57 |
| 2020-11-18 | 41.07 |
| 2020-11-17 | 39.56 |
| 2020-11-16 | 41.57 |
| 2020-11-13 | 37.04 |
| 2020-11-12 | 38.55 |
| 2020-11-11 | 34.02 |
| 2020-11-10 | 38.05 |
| 2020-11-09 | 46.61 |
| 2020-11-06 | 45.10 |
| 2020-11-05 | 46.61 |
| 2020-11-04 | 46.11 |
| 2020-11-03 | 46.61 |
| 2020-11-02 | 46.61 |
| 2020-10-30 | 49.64 |
| 2020-10-29 | 57.70 |
| 2020-10-28 | 56.69 |
| 2020-10-27 | 55.68 |
| 2020-10-23 | 58.70 |
| 2020-10-22 | 59.21 |
| 2020-10-21 | 49.64 |
| 2020-10-20 | 49.13 |
| 2020-10-19 | 47.12 |
| 2020-10-16 | 46.61 |
| 2020-10-15 | 48.12 |
| 2020-10-14 | 47.62 |
| 2020-10-12 | 50.64 |
| 2020-10-09 | 52.15 |
| 2020-10-08 | 42.08 |
| 2020-10-07 | 37.04 |
| 2020-10-06 | 40.06 |
| 2020-10-05 | 34.02 |
| 2020-09-30 | 30.49 |
| 2020-09-29 | 30.99 |
| 2020-09-28 | 33.01 |
| 2020-09-25 | 32.00 |
| 2020-09-24 | 32.00 |
| 2020-09-23 | 33.51 |
| 2020-09-22 | 34.02 |
| 2020-09-21 | 34.02 |
| 2020-09-18 | 38.55 |
| 2020-09-17 | 35.02 |
| 2020-09-16 | 36.03 |
| 2020-09-15 | 38.05 |
| 2020-09-14 | 41.07 |
| 2020-09-11 | 39.05 |
| 2020-09-10 | 37.54 |
| 2020-09-09 | 38.05 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 43.09 |
| 2020-09-04 | 47.62 |
| 2020-09-03 | 54.67 |
| 2020-09-02 | 54.67 |
| 2020-09-01 | 54.67 |
| 2020-08-31 | 58.20 |
| 2020-08-28 | 56.18 |
| 2020-08-27 | 58.70 |
| 2020-08-26 | 58.70 |
| 2020-08-25 | 58.70 |
| 2020-08-24 | 53.67 |
| 2020-08-21 | 53.67 |
| 2020-08-20 | 59.71 |
| 2020-08-19 | 63.24 |
| 2020-08-18 | 64.25 |
| 2020-08-17 | 61.22 |
| 2020-08-14 | 55.68 |
| 2020-08-13 | 56.18 |
| 2020-08-12 | 50.14 |
| 2020-08-11 | 51.65 |
| 2020-08-10 | 52.66 |
| 2020-08-07 | 57.19 |
| 2020-08-06 | 60.22 |
| 2020-08-05 | 66.26 |
| 2020-08-04 | 63.24 |
| 2020-08-03 | 66.26 |
| 2020-07-31 | 57.19 |
| 2020-07-30 | 58.20 |
| 2020-07-29 | 65.25 |
| 2020-07-28 | 62.23 |
| 2020-07-27 | 56.69 |
| 2020-07-24 | 74.83 |
| 2020-07-23 | 60.22 |
| 2020-07-22 | 32.51 |
| 2020-07-21 | 23.44 |
| 2020-07-20 | 26.96 |
| 2020-07-17 | 16.38 |
| 2020-07-16 | 18.40 |
| 2020-07-15 | 30.49 |
| 2020-07-14 | 36.54 |
| 2020-07-13 | 25.45 |
| 2020-07-10 | 23.44 |
| 2020-07-09 | 29.99 |
| 2020-07-08 | 18.90 |
| 2020-07-07 | 5.80 |
| 2020-07-06 | 9.83 |
| 2020-07-03 | 4.29 |
| 2020-07-02 | -2.26 |
| 2020-06-30 | -6.79 |
| 2020-06-29 | -9.31 |
| 2020-06-26 | -9.31 |
| 2020-06-24 | -6.29 |
| 2020-06-23 | -3.77 |
| 2020-06-22 | -4.27 |
| 2020-06-19 | -2.76 |
| 2020-06-18 | -0.75 |
| 2020-06-17 | 0.76 |
| 2020-06-16 | -3.77 |
| 2020-06-15 | -3.27 |
| 2020-06-12 | -0.24 |
| 2020-06-11 | -1.25 |
| 2020-06-10 | 1.77 |
| 2020-06-09 | 2.78 |
| 2020-06-08 | 2.78 |
| 2020-06-05 | 4.79 |
| 2020-06-04 | 3.28 |
| 2020-06-03 | 6.31 |
| 2020-06-02 | 8.83 |
| 2020-06-01 | 10.34 |
| 2020-05-29 | 7.82 |
| 2020-05-28 | 9.83 |
| 2020-05-27 | 12.86 |
| 2020-05-26 | 17.39 |
| 2020-05-25 | 7.31 |
| 2020-05-22 | 10.84 |
| 2020-05-21 | 12.35 |
| 2020-05-20 | 10.34 |
| 2020-05-19 | 22.93 |
| 2020-05-18 | 21.92 |
| 2020-05-15 | 12.35 |
| 2020-05-14 | 12.86 |
| 2020-05-13 | 11.34 |
| 2020-05-12 | 16.38 |
| 2020-05-11 | 6.31 |
| 2020-05-08 | -0.75 |
| 2020-05-07 | -8.30 |
| 2020-05-06 | -10.32 |
| 2020-05-05 | -14.35 |
| 2020-05-04 | -17.88 |
| 2020-04-29 | -13.85 |
| 2020-04-28 | -11.83 |
| 2020-04-27 | -6.79 |
| 2020-04-24 | -15.86 |
| 2020-04-23 | -24.93 |
| 2020-04-22 | -26.95 |
| 2020-04-21 | -27.95 |
| 2020-04-20 | -28.96 |
| 2020-04-17 | -28.96 |
| 2020-04-16 | -29.46 |
| 2020-04-15 | -28.96 |
| 2020-04-14 | -27.95 |
| 2020-04-09 | -28.96 |
| 2020-04-08 | -26.95 |
| 2020-04-07 | -27.95 |
| 2020-04-06 | -31.98 |
| 2020-04-03 | -30.47 |
| 2020-04-02 | -30.98 |
| 2020-04-01 | -30.47 |
| 2020-03-31 | -28.96 |
| 2020-03-30 | -31.98 |
| 2020-03-27 | -30.98 |
| 2020-03-26 | -32.49 |
| 2020-03-25 | -32.49 |
| 2020-03-24 | -34.00 |
| 2020-03-23 | -36.52 |
| 2020-03-20 | -34.00 |
| 2020-03-19 | -36.52 |
| 2020-03-18 | -34.00 |
| 2020-03-17 | -31.48 |
| 2020-03-16 | -29.46 |
| 2020-03-13 | -26.44 |
| 2020-03-12 | -25.94 |
| 2020-03-11 | -23.42 |
| 2020-03-10 | -23.92 |
| 2020-03-09 | -23.42 |
| 2020-03-06 | -18.88 |
| 2020-03-05 | -17.88 |
| 2020-03-04 | -18.88 |
| 2020-03-03 | -17.88 |
| 2020-03-02 | -18.38 |
| 2020-02-28 | -20.40 |
| 2020-02-27 | -16.37 |
| 2020-02-26 | -14.85 |
| 2020-02-25 | -22.92 |
| 2020-02-24 | -21.40 |
| 2020-02-21 | -19.39 |
| 2020-02-20 | -18.38 |
| 2020-02-19 | -18.88 |
| 2020-02-18 | -18.88 |
| 2020-02-17 | -17.88 |
| 2020-02-14 | -20.90 |
| 2020-02-13 | -20.90 |
| 2020-02-12 | -20.40 |
| 2020-02-11 | -21.91 |
| 2020-02-10 | -19.39 |
| 2020-02-07 | -21.91 |
| 2020-02-06 | -20.90 |
| 2020-02-05 | -24.43 |
| 2020-02-04 | -24.93 |
| 2020-02-03 | -25.94 |
| 2020-01-31 | -24.93 |
| 2020-01-30 | -24.43 |
| 2020-01-29 | -21.40 |
| 2020-01-24 | -16.37 |
| 2020-01-23 | -15.36 |
| 2020-01-22 | -12.84 |
| 2020-01-21 | -14.35 |
| 2020-01-20 | -11.83 |
| 2020-01-17 | -11.83 |
| 2020-01-16 | -10.82 |
| 2020-01-15 | -11.83 |
| 2020-01-14 | -11.33 |
| 2020-01-13 | -11.83 |
| 2020-01-10 | -11.83 |
| 2020-01-09 | -11.83 |
| 2020-01-08 | -12.84 |
| 2020-01-07 | -11.83 |
| 2020-01-06 | -10.32 |
| 2020-01-03 | -8.81 |
| 2020-01-02 | -9.82 |
| 2019-12-31 | -11.33 |
| 2019-12-30 | -11.33 |
| 2019-12-27 | -13.34 |
| 2019-12-24 | -13.85 |
| 2019-12-23 | -11.83 |
| 2019-12-20 | -12.84 |
| 2019-12-19 | -15.36 |
| 2019-12-18 | -15.36 |
| 2019-12-17 | -15.36 |
| 2019-12-16 | -15.86 |
| 2019-12-13 | -17.88 |
| 2019-12-12 | -19.39 |
| 2019-12-11 | -18.38 |
| 2019-12-10 | -19.89 |
| 2019-12-09 | -19.39 |
| 2019-12-06 | -18.88 |
| 2019-12-05 | -18.88 |
| 2019-12-04 | -19.89 |
| 2019-12-03 | -19.89 |
| 2019-12-02 | -18.38 |
| 2019-11-29 | -17.88 |
| 2019-11-28 | -19.39 |
| 2019-11-27 | -17.37 |
| 2019-11-26 | -17.88 |
| 2019-11-25 | -19.89 |
| 2019-11-22 | -19.39 |
| 2019-11-21 | -18.88 |
| 2019-11-20 | -17.88 |
| 2019-11-19 | -18.88 |
| 2019-11-18 | -17.88 |
| 2019-11-15 | -17.88 |
| 2019-11-14 | -17.88 |
| 2019-11-13 | -16.87 |
| 2019-11-12 | -16.37 |
| 2019-11-11 | -16.87 |
| 2019-11-08 | -15.36 |
| 2019-11-07 | -12.84 |
| 2019-11-06 | -16.37 |
| 2019-11-05 | -16.37 |
| 2019-11-04 | -18.38 |
| 2019-11-01 | -18.88 |
| 2019-10-31 | -17.88 |
| 2019-10-30 | -17.88 |
| 2019-10-29 | -16.87 |
| 2019-10-28 | -16.37 |
| 2019-10-25 | -16.87 |
| 2019-10-24 | -16.87 |
| 2019-10-23 | -15.36 |
| 2019-10-22 | -18.38 |
| 2019-10-21 | -18.88 |
| 2019-10-18 | -18.38 |
| 2019-10-17 | -17.88 |
| 2019-10-16 | -17.37 |
| 2019-10-15 | -16.37 |
| 2019-10-14 | -16.87 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -18.88 |
| 2019-10-09 | -18.38 |
| 2019-10-08 | -18.38 |
| 2019-10-04 | -20.90 |
| 2019-10-03 | -20.90 |
| 2019-10-02 | -18.88 |
| 2019-09-30 | -17.88 |
| 2019-09-27 | -18.88 |
| 2019-09-26 | -17.37 |
| 2019-09-25 | -16.87 |
| 2019-09-24 | -14.85 |
| 2019-09-23 | -14.85 |
| 2019-09-20 | -14.85 |
| 2019-09-19 | -13.34 |
| 2019-09-18 | -13.85 |
| 2019-09-17 | -12.84 |
| 2019-09-16 | -8.81 |
| 2019-09-13 | -9.31 |
| 2019-09-12 | -12.84 |
| 2019-09-11 | -14.85 |
| 2019-09-10 | -14.35 |
| 2019-09-09 | -12.84 |
| 2019-09-06 | -14.85 |
| 2019-09-05 | -15.86 |
| 2019-09-04 | -17.37 |
| 2019-09-03 | -18.38 |
| 2019-09-02 | -18.38 |
| 2019-08-30 | -18.38 |
| 2019-08-29 | -17.88 |
| 2019-08-28 | -16.87 |
| 2019-08-27 | -18.38 |
| 2019-08-26 | -19.39 |
| 2019-08-23 | -18.38 |
| 2019-08-22 | -16.87 |
| 2019-08-21 | -17.37 |
| 2019-08-20 | -16.87 |
| 2019-08-19 | -16.87 |
| 2019-08-16 | -18.38 |
| 2019-08-15 | -17.88 |
| 2019-08-14 | -17.37 |
| 2019-08-13 | -17.37 |
| 2019-08-12 | -15.36 |
| 2019-08-09 | -15.86 |
| 2019-08-08 | -14.85 |
| 2019-08-07 | -15.86 |
| 2019-08-06 | -15.86 |
| 2019-08-05 | -11.83 |
| 2019-08-02 | -10.32 |
| 2019-08-01 | -8.81 |
| 2019-07-31 | -6.29 |
| 2019-07-30 | -6.79 |
| 2019-07-29 | -6.79 |
| 2019-07-26 | -5.28 |
| 2019-07-25 | -6.79 |
| 2019-07-24 | -6.29 |
| 2019-07-23 | -5.28 |
| 2019-07-22 | -7.80 |
| 2019-07-19 | -6.79 |
| 2019-07-18 | -7.80 |
| 2019-07-17 | -8.30 |
| 2019-07-16 | -8.81 |
| 2019-07-15 | -9.82 |
| 2019-07-12 | -7.80 |
| 2019-07-11 | -5.79 |
| 2019-07-10 | -6.29 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -4.27 |
| 2019-07-05 | -0.75 |
| 2019-07-04 | -2.26 |
| 2019-07-03 | -1.75 |
| 2019-07-02 | -1.25 |
| 2019-06-28 | -1.25 |
| 2019-06-27 | 0.76 |
| 2019-06-26 | -0.24 |
| 2019-06-25 | 13.36 |
| 2019-06-24 | 8.83 |
| 2019-06-21 | 0.76 |
| 2019-06-20 | -1.25 |
| 2019-06-19 | -5.79 |
| 2019-06-18 | -7.30 |
| 2019-06-17 | -9.82 |
| 2019-06-14 | -12.34 |
| 2019-06-13 | -11.83 |
| 2019-06-12 | -11.83 |
| 2019-06-11 | -11.33 |
| 2019-06-10 | -13.85 |
| 2019-06-06 | -13.85 |
| 2019-06-05 | -12.34 |
| 2019-06-04 | -14.35 |
| 2019-06-03 | -12.34 |
| 2019-05-31 | -12.84 |
| 2019-05-30 | -10.82 |
| 2019-05-29 | -14.85 |
| 2019-05-28 | -17.88 |
| 2019-05-27 | -15.36 |
| 2019-05-24 | -16.37 |
| 2019-05-23 | -15.86 |
| 2019-05-22 | -11.83 |
| 2019-05-21 | -10.32 |
| 2019-05-20 | -9.82 |
| 2019-05-17 | -4.27 |
| 2019-05-16 | -6.29 |
| 2019-05-15 | -5.28 |
| 2019-05-14 | -6.29 |
| 2019-05-10 | -3.27 |
| 2019-05-09 | -6.29 |
| 2019-05-08 | -3.77 |
| 2019-05-07 | -2.76 |
| 2019-05-06 | -5.28 |
| 2019-05-03 | -0.75 |
| 2019-05-02 | -0.75 |
| 2019-04-30 | 0.76 |
| 2019-04-29 | 0.76 |
| 2019-04-26 | 1.77 |
| 2019-04-25 | 2.78 |
| 2019-04-24 | 4.79 |
| 2019-04-23 | 4.29 |
| 2019-04-18 | 4.79 |
| 2019-04-17 | 6.31 |
| 2019-04-16 | 7.31 |
| 2019-04-15 | 6.81 |
| 2019-04-12 | 9.33 |
| 2019-04-11 | 8.83 |
| 2019-04-10 | 8.83 |
| 2019-04-09 | 8.32 |
| 2019-04-08 | 5.80 |
| 2019-04-04 | 5.80 |
| 2019-04-03 | 6.31 |
| 2019-04-02 | 4.29 |
| 2019-04-01 | 4.29 |
| 2019-03-29 | 3.79 |
| 2019-03-28 | 5.30 |
| 2019-03-27 | 3.28 |
| 2019-03-26 | 3.28 |
| 2019-03-25 | 1.77 |
| 2019-03-22 | 4.79 |
| 2019-03-21 | 3.79 |
| 2019-03-20 | 5.30 |
| 2019-03-19 | 5.80 |
| 2019-03-18 | 7.31 |
| 2019-03-15 | 5.30 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 5.30 |
| 2019-03-12 | 6.31 |
| 2019-03-11 | 6.31 |
| 2019-03-08 | 4.79 |
| 2019-03-07 | 6.31 |
| 2019-03-06 | 7.31 |
| 2019-03-05 | 7.82 |
| 2019-03-04 | 7.82 |
| 2019-03-01 | 6.81 |
| 2019-02-28 | 7.31 |
| 2019-02-27 | 9.33 |
| 2019-02-26 | 8.83 |
| 2019-02-25 | 9.33 |
| 2019-02-22 | 6.81 |
| 2019-02-21 | 5.80 |
| 2019-02-20 | 6.31 |
| 2019-02-19 | 2.28 |
| 2019-02-18 | 1.27 |
| 2019-02-15 | 0.26 |
| 2019-02-14 | 2.28 |
| 2019-02-13 | 1.77 |
| 2019-02-12 | -0.75 |
| 2019-02-11 | -0.75 |
| 2019-02-08 | -2.26 |
| 2019-02-04 | 0.26 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | -3.77 |
| 2019-01-30 | -6.79 |
| 2019-01-29 | -4.27 |
| 2019-01-28 | -5.79 |
| 2019-01-25 | -5.79 |
| 2019-01-24 | -6.79 |
| 2019-01-23 | -7.30 |
| 2019-01-22 | -7.80 |
| 2019-01-21 | -6.79 |
| 2019-01-18 | -7.30 |
| 2019-01-17 | -7.80 |
| 2019-01-16 | -8.81 |
| 2019-01-15 | -8.30 |
| 2019-01-14 | -8.81 |
| 2019-01-11 | -7.80 |
| 2019-01-10 | -7.80 |
| 2019-01-09 | -7.80 |
| 2019-01-08 | -9.31 |
| 2019-01-07 | -8.81 |
| 2019-01-04 | -10.32 |
| 2019-01-03 | -9.82 |
| 2019-01-02 | -9.31 |
| 2018-12-31 | -9.82 |
| 2018-12-28 | -11.33 |
| 2018-12-27 | -9.31 |
| 2018-12-24 | -6.79 |
| 2018-12-21 | -6.79 |
| 2018-12-20 | -3.27 |
| 2018-12-19 | -3.27 |
| 2018-12-18 | -3.77 |
| 2018-12-17 | -2.26 |
| 2018-12-14 | -2.26 |
| 2018-12-13 | -1.75 |
| 2018-12-12 | -5.28 |
| 2018-12-11 | -4.78 |
| 2018-12-10 | -3.77 |
| 2018-12-07 | -1.75 |
| 2018-12-06 | -1.25 |
| 2018-12-05 | -0.75 |
| 2018-12-04 | -0.24 |
| 2018-12-03 | -0.75 |
| 2018-11-30 | -3.27 |
| 2018-11-29 | -2.26 |
| 2018-11-28 | -2.76 |
| 2018-11-27 | -2.26 |
| 2018-11-26 | -4.27 |
| 2018-11-23 | -4.27 |
| 2018-11-22 | -2.26 |
| 2018-11-21 | -0.24 |
| 2018-11-20 | -1.75 |
| 2018-11-19 | 1.27 |
| 2018-11-16 | 0.76 |
| 2018-11-15 | -2.26 |
| 2018-11-14 | -2.76 |
| 2018-11-13 | -2.26 |
| 2018-11-12 | -3.77 |
| 2018-11-09 | -4.27 |
| 2018-11-08 | -2.76 |
| 2018-11-07 | -3.27 |
| 2018-11-06 | -3.77 |
| 2018-11-05 | -2.26 |
| 2018-11-02 | -4.27 |
| 2018-11-01 | -6.79 |
| 2018-10-31 | -6.79 |
| 2018-10-30 | -7.30 |
| 2018-10-29 | -7.30 |
| 2018-10-26 | 0.76 |
| 2018-10-25 | -0.24 |
| 2018-10-24 | 0.76 |
| 2018-10-23 | 1.27 |
| 2018-10-22 | 2.78 |
| 2018-10-19 | 0.76 |
| 2018-10-18 | 0.76 |
| 2018-10-16 | 1.77 |
| 2018-10-15 | 0.76 |
| 2018-10-12 | 1.77 |
| 2018-10-11 | 1.77 |
| 2018-10-10 | 7.82 |
| 2018-10-09 | 6.81 |
| 2018-10-08 | 8.83 |
| 2018-10-05 | 12.86 |
| 2018-10-04 | 12.86 |
| 2018-10-03 | 13.36 |
| 2018-10-02 | 12.86 |
| 2018-09-28 | 15.38 |
| 2018-09-27 | 12.86 |
| 2018-09-26 | 9.33 |
| 2018-09-24 | 12.35 |
| 2018-09-21 | 8.83 |
| 2018-09-20 | 8.83 |
| 2018-09-19 | 9.33 |
| 2018-09-18 | 8.83 |
| 2018-09-17 | 9.83 |
| 2018-09-14 | 9.33 |
| 2018-09-13 | 9.33 |
| 2018-09-12 | 6.31 |
| 2018-09-11 | 7.31 |
| 2018-09-10 | 9.33 |
| 2018-09-07 | 10.84 |
| 2018-09-06 | 9.83 |
| 2018-09-05 | 9.83 |
| 2018-09-04 | 10.84 |
| 2018-09-03 | 11.85 |
| 2018-08-31 | 12.35 |
| 2018-08-30 | 12.86 |
| 2018-08-29 | 12.35 |
| 2018-08-28 | 13.36 |
| 2018-08-27 | 13.86 |
| 2018-08-24 | 11.34 |
| 2018-08-23 | 13.86 |
| 2018-08-22 | 15.38 |
| 2018-08-21 | 14.87 |
| 2018-08-20 | 15.38 |
| 2018-08-17 | 15.38 |
| 2018-08-16 | 14.87 |
| 2018-08-15 | 15.38 |
| 2018-08-14 | 18.90 |
| 2018-08-13 | 18.40 |
| 2018-08-10 | 25.96 |
| 2018-08-09 | 27.47 |
| 2018-08-08 | 26.96 |
| 2018-08-07 | 25.96 |
| 2018-08-06 | 24.95 |
| 2018-08-03 | 29.99 |
| 2018-08-02 | 30.49 |
| 2018-08-01 | 31.50 |
| 2018-07-31 | 30.99 |
| 2018-07-30 | 30.99 |
| 2018-07-27 | 30.99 |
| 2018-07-26 | 29.99 |
| 2018-07-25 | 29.48 |
| 2018-07-24 | 28.47 |
| 2018-07-23 | 26.96 |
| 2018-07-20 | 26.96 |
| 2018-07-19 | 26.46 |
| 2018-07-18 | 28.47 |
| 2018-07-17 | 27.97 |
| 2018-07-16 | 27.47 |
| 2018-07-13 | 26.46 |
| 2018-07-12 | 27.47 |
| 2018-07-11 | 25.45 |
| 2018-07-10 | 26.96 |
| 2018-07-09 | 29.48 |
| 2018-07-06 | 29.99 |
| 2018-07-05 | 25.45 |
| 2018-07-04 | 27.47 |
| 2018-07-03 | 30.49 |
| 2018-06-29 | 30.49 |
| 2018-06-28 | 26.96 |
| 2018-06-27 | 27.47 |
| 2018-06-26 | 29.99 |
| 2018-06-25 | 32.00 |
| 2018-06-22 | 30.99 |
| 2018-06-21 | 33.01 |
| 2018-06-20 | 34.02 |
| 2018-06-19 | 34.02 |
| 2018-06-15 | 41.57 |
| 2018-06-14 | 40.57 |
| 2018-06-13 | 42.58 |
| 2018-06-12 | 44.60 |
| 2018-06-11 | 42.58 |
| 2018-06-08 | 42.58 |
| 2018-06-07 | 44.09 |
| 2018-06-06 | 45.10 |
| 2018-06-05 | 41.07 |
| 2018-06-04 | 47.62 |
| 2018-06-01 | 48.63 |
| 2018-05-31 | 36.03 |
| 2018-05-30 | 40.06 |
| 2018-05-29 | 40.06 |
| 2018-05-28 | 43.09 |
| 2018-05-25 | 42.58 |
| 2018-05-24 | 43.09 |
| 2018-05-23 | 43.59 |
| 2018-05-21 | 44.60 |
| 2018-05-18 | 43.09 |
| 2018-05-17 | 42.58 |
| 2018-05-16 | 41.07 |
| 2018-05-15 | 41.57 |
| 2018-05-14 | 41.57 |
| 2018-05-11 | 42.58 |
| 2018-05-10 | 42.58 |
| 2018-05-09 | 40.57 |
| 2018-05-08 | 40.57 |
| 2018-05-07 | 42.58 |
| 2018-05-04 | 42.58 |
| 2018-05-03 | 40.57 |
| 2018-05-02 | 40.57 |
| 2018-04-30 | 38.55 |
| 2018-04-27 | 35.02 |
| 2018-04-26 | 35.53 |
| 2018-04-25 | 37.54 |
| 2018-04-24 | 37.54 |
| 2018-04-23 | 37.04 |
| 2018-04-20 | 40.06 |
| 2018-04-19 | 43.59 |
| 2018-04-18 | 41.57 |
| 2018-04-17 | 43.09 |
| 2018-04-16 | 45.60 |
| 2018-04-13 | 46.11 |
| 2018-04-12 | 45.60 |
| 2018-04-11 | 47.62 |
| 2018-04-10 | 47.62 |
| 2018-04-09 | 48.63 |
| 2018-04-06 | 50.14 |
| 2018-04-04 | 47.62 |
| 2018-04-03 | 47.12 |
| 2018-03-29 | 47.12 |
| 2018-03-28 | 46.11 |
| 2018-03-27 | 47.62 |
| 2018-03-26 | 48.12 |
| 2018-03-23 | 50.64 |
| 2018-03-22 | 54.67 |
| 2018-03-21 | 54.17 |
| 2018-03-20 | 52.66 |
| 2018-03-19 | 52.66 |
| 2018-03-16 | 52.66 |
| 2018-03-15 | 55.18 |
| 2018-03-14 | 56.18 |
| 2018-03-13 | 57.19 |
| 2018-03-12 | 57.70 |
| 2018-03-09 | 56.18 |
| 2018-03-08 | 56.18 |
| 2018-03-07 | 55.18 |
| 2018-03-06 | 58.70 |
| 2018-03-05 | 54.17 |
| 2018-03-02 | 58.70 |
| 2018-03-01 | 59.21 |
| 2018-02-28 | 56.18 |
| 2018-02-27 | 58.20 |
| 2018-02-26 | 60.72 |
| 2018-02-23 | 63.24 |
| 2018-02-22 | 56.69 |
| 2018-02-21 | 59.21 |
| 2018-02-20 | 58.20 |
| 2018-02-15 | 56.18 |
| 2018-02-14 | 54.17 |
| 2018-02-13 | 53.16 |
| 2018-02-12 | 51.15 |
| 2018-02-09 | 46.11 |
| 2018-02-08 | 55.18 |
| 2018-02-07 | 53.67 |
| 2018-02-06 | 53.67 |
| 2018-02-05 | 63.24 |
| 2018-02-02 | 64.75 |
| 2018-02-01 | 63.74 |
| 2018-01-31 | 67.27 |
| 2018-01-30 | 74.32 |
| 2018-01-29 | 77.85 |
| 2018-01-26 | 76.34 |
| 2018-01-25 | 74.83 |
| 2018-01-24 | 76.34 |
| 2018-01-23 | 79.36 |
| 2018-01-22 | 79.36 |
| 2018-01-19 | 77.35 |
| 2018-01-18 | 69.79 |
| 2018-01-17 | 69.28 |
| 2018-01-16 | 69.28 |
| 2018-01-15 | 66.76 |
| 2018-01-12 | 70.80 |
| 2018-01-11 | 71.30 |
| 2018-01-10 | 72.31 |
| 2018-01-09 | 75.33 |
| 2018-01-08 | 74.83 |
| 2018-01-05 | 75.33 |
| 2018-01-04 | 73.82 |
| 2018-01-03 | 74.32 |
| 2018-01-02 | 72.81 |
| 2017-12-29 | 70.80 |
| 2017-12-28 | 72.31 |
| 2017-12-27 | 77.35 |
| 2017-12-22 | 65.76 |
| 2017-12-21 | 63.74 |
| 2017-12-20 | 63.24 |
| 2017-12-19 | 61.73 |
| 2017-12-18 | 62.23 |
| 2017-12-15 | 61.22 |
| 2017-12-14 | 62.73 |
| 2017-12-13 | 60.22 |
| 2017-12-12 | 60.72 |
| 2017-12-11 | 60.72 |
| 2017-12-08 | 55.68 |
| 2017-12-07 | 54.17 |
| 2017-12-06 | 55.68 |
| 2017-12-05 | 59.21 |
| 2017-12-04 | 61.22 |
| 2017-12-01 | 62.73 |
| 2017-11-30 | 63.24 |
| 2017-11-29 | 65.25 |
| 2017-11-28 | 65.25 |
| 2017-11-27 | 65.76 |
| 2017-11-24 | 68.28 |
| 2017-11-23 | 67.77 |
| 2017-11-22 | 70.29 |
| 2017-11-21 | 70.29 |
| 2017-11-20 | 69.79 |
| 2017-11-17 | 74.32 |
| 2017-11-16 | 76.34 |
| 2017-11-15 | 81.38 |
| 2017-11-14 | 83.39 |
| 2017-11-13 | 83.39 |
| 2017-11-10 | 86.41 |
| 2017-11-09 | 86.92 |
| 2017-11-08 | 87.42 |
| 2017-11-07 | 87.93 |
| 2017-11-06 | 88.43 |
| 2017-11-03 | 89.94 |
| 2017-11-02 | 90.95 |
| 2017-11-01 | 88.93 |
| 2017-10-31 | 91.96 |
| 2017-10-30 | 90.44 |
| 2017-10-27 | 90.44 |
| 2017-10-26 | 91.45 |
| 2017-10-25 | 92.46 |
| 2017-10-24 | 93.97 |
| 2017-10-23 | 95.48 |
| 2017-10-20 | 95.48 |
| 2017-10-19 | 90.95 |
| 2017-10-18 | 97.50 |
| 2017-10-17 | 99.01 |
| 2017-10-16 | 101.02 |
| 2017-10-13 | 96.99 |
| 2017-10-12 | 95.48 |
| 2017-10-11 | 93.97 |
| 2017-10-10 | 96.49 |
| 2017-10-09 | 98.00 |
| 2017-10-06 | 89.94 |
| 2017-10-04 | 89.44 |
| 2017-10-03 | 89.94 |
| 2017-09-29 | 87.93 |
| 2017-09-28 | 87.42 |
| 2017-09-27 | 86.92 |
| 2017-09-26 | 87.42 |
| 2017-09-25 | 85.41 |
| 2017-09-22 | 88.43 |
| 2017-09-21 | 90.44 |
| 2017-09-20 | 89.44 |
| 2017-09-19 | 89.94 |
| 2017-09-18 | 86.41 |
| 2017-09-15 | 86.41 |
| 2017-09-14 | 86.92 |
| 2017-09-13 | 88.43 |
| 2017-09-12 | 85.91 |
| 2017-09-11 | 84.90 |
| 2017-09-08 | 85.41 |
| 2017-09-07 | 84.40 |
| 2017-09-06 | 83.89 |
| 2017-09-05 | 84.90 |
| 2017-09-04 | 83.39 |
| 2017-09-01 | 83.89 |
| 2017-08-31 | 83.89 |
| 2017-08-30 | 83.89 |
| 2017-08-29 | 82.89 |
| 2017-08-28 | 84.40 |
| 2017-08-25 | 84.40 |
| 2017-08-24 | 81.88 |
| 2017-08-22 | 83.89 |
| 2017-08-21 | 82.89 |
| 2017-08-18 | 82.89 |
| 2017-08-17 | 84.90 |
| 2017-08-16 | 84.40 |
| 2017-08-15 | 83.39 |
| 2017-08-14 | 83.39 |
| 2017-08-11 | 81.88 |
| 2017-08-10 | 84.90 |
| 2017-08-09 | 88.43 |
| 2017-08-08 | 89.44 |
| 2017-08-07 | 89.44 |
| 2017-08-04 | 87.93 |
| 2017-08-03 | 88.43 |
| 2017-08-02 | 88.43 |
| 2017-08-01 | 88.43 |
| 2017-07-31 | 87.42 |
| 2017-07-28 | 104.55 |
| 2017-07-27 | 103.54 |
| 2017-07-26 | 103.54 |
| 2017-07-25 | 103.04 |
| 2017-07-24 | 105.56 |
| 2017-07-21 | 107.07 |
| 2017-07-20 | 108.58 |
| 2017-07-19 | 106.06 |
| 2017-07-18 | 102.54 |
| 2017-07-17 | 104.05 |
| 2017-07-14 | 106.57 |
| 2017-07-13 | 103.04 |
| 2017-07-12 | 102.03 |
| 2017-07-11 | 102.03 |
| 2017-07-10 | 100.02 |
| 2017-07-07 | 99.01 |
| 2017-07-06 | 98.51 |
| 2017-07-05 | 99.01 |
| 2017-07-04 | 97.50 |
| 2017-07-03 | 100.52 |
| 2017-06-30 | 98.00 |
| 2017-06-29 | 99.51 |
| 2017-06-28 | 98.51 |
| 2017-06-27 | 101.53 |
| 2017-06-26 | 103.54 |
| 2017-06-23 | 104.05 |
| 2017-06-22 | 105.06 |
| 2017-06-21 | 103.04 |
| 2017-06-20 | 102.03 |
| 2017-06-19 | 102.03 |
| 2017-06-16 | 100.31 |
| 2017-06-15 | 99.31 |
| 2017-06-14 | 99.31 |
| 2017-06-13 | 98.82 |
| 2017-06-12 | 97.83 |
| 2017-06-09 | 102.29 |
| 2017-06-08 | 106.25 |
| 2017-06-07 | 98.32 |
| 2017-06-06 | 96.83 |
| 2017-06-05 | 97.33 |
| 2017-06-02 | 97.83 |
| 2017-06-01 | 95.84 |
| 2017-05-31 | 98.32 |
| 2017-05-29 | 96.34 |
| 2017-05-26 | 96.83 |
| 2017-05-25 | 97.83 |
| 2017-05-24 | 96.83 |
| 2017-05-23 | 97.83 |
| 2017-05-22 | 100.31 |
| 2017-05-19 | 100.31 |
| 2017-05-18 | 99.31 |
| 2017-05-17 | 100.31 |
| 2017-05-16 | 100.80 |
| 2017-05-15 | 100.80 |
| 2017-05-12 | 99.31 |
| 2017-05-11 | 102.78 |
| 2017-05-10 | 99.31 |
| 2017-05-09 | 104.27 |
| 2017-05-08 | 98.32 |
| 2017-05-05 | 98.82 |
| 2017-05-04 | 102.78 |
| 2017-05-02 | 106.25 |
| 2017-04-28 | 108.24 |
| 2017-04-27 | 105.76 |
| 2017-04-26 | 111.71 |
| 2017-04-25 | 112.20 |
| 2017-04-24 | 111.21 |
| 2017-04-21 | 112.20 |
| 2017-04-20 | 116.67 |
| 2017-04-19 | 113.20 |
| 2017-04-18 | 115.68 |
| 2017-04-13 | 121.13 |
| 2017-04-12 | 123.61 |
| 2017-04-11 | 122.12 |
| 2017-04-10 | 119.15 |
| 2017-04-07 | 125.59 |
| 2017-04-06 | 125.10 |
| 2017-04-05 | 129.56 |
| 2017-04-03 | 126.09 |
| 2017-03-31 | 125.10 |
| 2017-03-30 | 122.12 |
| 2017-03-29 | 128.57 |
| 2017-03-28 | 135.51 |
| 2017-03-27 | 133.52 |
| 2017-03-24 | 139.97 |
| 2017-03-23 | 140.47 |
| 2017-03-22 | 142.94 |
| 2017-03-21 | 146.91 |
| 2017-03-20 | 144.43 |
| 2017-03-17 | 143.94 |
| 2017-03-16 | 144.43 |
| 2017-03-15 | 139.47 |
| 2017-03-14 | 140.96 |
| 2017-03-13 | 142.94 |
| 2017-03-10 | 138.48 |
| 2017-03-09 | 144.43 |
| 2017-03-08 | 147.41 |
| 2017-03-07 | 148.40 |
| 2017-03-06 | 145.42 |
| 2017-03-03 | 147.41 |
| 2017-03-02 | 148.40 |
| 2017-03-01 | 147.41 |
| 2017-02-28 | 145.92 |
| 2017-02-27 | 147.41 |
| 2017-02-24 | 147.41 |
| 2017-02-23 | 153.36 |
| 2017-02-22 | 146.42 |
| 2017-02-21 | 138.98 |
| 2017-02-20 | 139.97 |
| 2017-02-17 | 137.99 |
| 2017-02-16 | 142.94 |
| 2017-02-15 | 139.47 |
| 2017-02-14 | 143.94 |
| 2017-02-13 | 142.45 |
| 2017-02-10 | 144.93 |
| 2017-02-09 | 144.93 |
| 2017-02-08 | 140.96 |
| 2017-02-07 | 140.47 |
| 2017-02-06 | 139.97 |
| 2017-02-03 | 138.48 |
| 2017-02-02 | 136.50 |
| 2017-02-01 | 141.46 |
| 2017-01-27 | 141.95 |
| 2017-01-26 | 143.94 |
| 2017-01-25 | 136.99 |
| 2017-01-24 | 138.98 |
| 2017-01-23 | 128.57 |
| 2017-01-20 | 127.08 |
| 2017-01-19 | 127.08 |
| 2017-01-18 | 128.57 |
| 2017-01-17 | 122.12 |
| 2017-01-16 | 118.15 |
| 2017-01-13 | 124.60 |
| 2017-01-12 | 122.12 |
| 2017-01-11 | 124.60 |
| 2017-01-10 | 122.62 |
| 2017-01-09 | 122.12 |
| 2017-01-06 | 118.15 |
| 2017-01-05 | 121.13 |
| 2017-01-04 | 119.15 |
| 2017-01-03 | 115.68 |
| 2016-12-30 | 115.68 |
| 2016-12-29 | 116.17 |
| 2016-12-28 | 115.18 |
| 2016-12-23 | 113.20 |
| 2016-12-22 | 118.15 |
| 2016-12-21 | 118.15 |
| 2016-12-20 | 113.69 |
| 2016-12-19 | 118.65 |
| 2016-12-16 | 113.69 |
| 2016-12-15 | 116.17 |
| 2016-12-14 | 116.67 |
| 2016-12-13 | 120.63 |
| 2016-12-12 | 115.68 |
| 2016-12-09 | 122.62 |
| 2016-12-08 | 123.11 |
| 2016-12-07 | 121.13 |
| 2016-12-06 | 118.15 |
| 2016-12-05 | 122.12 |
| 2016-12-02 | 124.10 |
| 2016-12-01 | 124.10 |
| 2016-11-30 | 124.60 |
| 2016-11-29 | 125.10 |
| 2016-11-28 | 126.09 |
| 2016-11-25 | 123.11 |
| 2016-11-24 | 122.62 |
| 2016-11-23 | 122.62 |
| 2016-11-22 | 122.62 |
| 2016-11-21 | 120.14 |
| 2016-11-18 | 120.63 |
| 2016-11-17 | 121.13 |
| 2016-11-16 | 122.12 |
| 2016-11-15 | 119.64 |
| 2016-11-14 | 117.66 |
| 2016-11-11 | 116.67 |
| 2016-11-10 | 114.68 |
| 2016-11-09 | 110.72 |
| 2016-11-08 | 115.68 |
| 2016-11-07 | 115.68 |
| 2016-11-04 | 114.19 |
| 2016-11-03 | 116.67 |
| 2016-11-02 | 115.18 |
| 2016-11-01 | 117.16 |
| 2016-10-31 | 115.18 |
| 2016-10-28 | 117.16 |
| 2016-10-27 | 122.12 |
| 2016-10-26 | 124.10 |
| 2016-10-25 | 125.59 |
| 2016-10-24 | 127.08 |
| 2016-10-20 | 119.64 |
| 2016-10-19 | 121.62 |
| 2016-10-18 | 124.60 |
| 2016-10-17 | 121.13 |
| 2016-10-14 | 121.13 |
| 2016-10-13 | 125.59 |
| 2016-10-12 | 120.63 |
| 2016-10-11 | 113.20 |
| 2016-10-07 | 112.70 |
| 2016-10-06 | 112.70 |
| 2016-10-05 | 111.21 |
| 2016-10-04 | 112.70 |
| 2016-10-03 | 110.72 |
| 2016-09-30 | 108.73 |
| 2016-09-29 | 114.19 |
| 2016-09-28 | 115.68 |
| 2016-09-27 | 113.69 |
| 2016-09-26 | 111.71 |
| 2016-09-23 | 117.16 |
| 2016-09-22 | 119.64 |
| 2016-09-21 | 118.15 |
| 2016-09-20 | 119.15 |
| 2016-09-19 | 120.14 |
| 2016-09-15 | 120.63 |
| 2016-09-14 | 117.16 |
| 2016-09-13 | 117.16 |
| 2016-09-12 | 119.64 |
| 2016-09-09 | 125.59 |
| 2016-09-08 | 123.11 |
| 2016-09-07 | 114.19 |
| 2016-09-06 | 116.67 |
| 2016-09-05 | 109.23 |
| 2016-09-02 | 108.24 |
| 2016-09-01 | 106.25 |
| 2016-08-31 | 104.27 |
| 2016-08-30 | 109.23 |
| 2016-08-29 | 107.74 |
| 2016-08-26 | 105.76 |
| 2016-08-25 | 104.77 |
| 2016-08-24 | 106.75 |
| 2016-08-23 | 106.25 |
| 2016-08-22 | 104.27 |
| 2016-08-19 | 106.75 |
| 2016-08-18 | 108.73 |
| 2016-08-17 | 107.25 |
| 2016-08-16 | 113.69 |
| 2016-08-15 | 110.72 |
| 2016-08-12 | 104.27 |
| 2016-08-11 | 103.78 |
| 2016-08-10 | 104.27 |
| 2016-08-09 | 102.78 |
| 2016-08-08 | 103.28 |
| 2016-08-05 | 99.81 |
| 2016-08-04 | 100.31 |
| 2016-08-03 | 98.32 |
| 2016-08-01 | 100.31 |
| 2016-07-29 | 97.83 |
| 2016-07-28 | 102.29 |
| 2016-07-27 | 102.29 |
| 2016-07-26 | 104.77 |
| 2016-07-25 | 103.28 |
| 2016-07-22 | 101.79 |
| 2016-07-21 | 101.30 |
| 2016-07-20 | 98.32 |
| 2016-07-19 | 98.32 |
| 2016-07-18 | 100.31 |
| 2016-07-15 | 101.79 |
| 2016-07-14 | 100.80 |
| 2016-07-13 | 99.31 |
| 2016-07-12 | 97.33 |
| 2016-07-11 | 96.34 |
| 2016-07-08 | 94.85 |
| 2016-07-07 | 94.85 |
| 2016-07-06 | 95.84 |
| 2016-07-05 | 97.33 |
| 2016-07-04 | 97.33 |
| 2016-06-30 | 97.33 |
| 2016-06-29 | 96.34 |
| 2016-06-28 | 94.36 |
| 2016-06-27 | 93.86 |
| 2016-06-24 | 92.37 |
| 2016-06-23 | 96.34 |
| 2016-06-22 | 98.32 |
| 2016-06-21 | 93.86 |
| 2016-06-20 | 93.86 |
| 2016-06-17 | 91.88 |
| 2016-06-16 | 90.89 |
| 2016-06-15 | 91.88 |
| 2016-06-14 | 92.37 |
| 2016-06-13 | 93.36 |
| 2016-06-10 | 96.34 |
| 2016-06-08 | 100.80 |
| 2016-06-07 | 101.79 |
| 2016-06-06 | 101.30 |
| 2016-06-03 | 101.30 |
| 2016-06-02 | 99.31 |
| 2016-06-01 | 97.83 |
| 2016-05-31 | 94.41 |
| 2016-05-30 | 95.39 |
| 2016-05-27 | 95.88 |
| 2016-05-26 | 95.88 |
| 2016-05-25 | 96.86 |
| 2016-05-24 | 95.88 |
| 2016-05-23 | 96.86 |
| 2016-05-20 | 94.41 |
| 2016-05-19 | 95.39 |
| 2016-05-18 | 96.86 |
| 2016-05-17 | 99.80 |
| 2016-05-16 | 95.39 |
| 2016-05-13 | 94.41 |
| 2016-05-12 | 99.31 |
| 2016-05-11 | 100.29 |
| 2016-05-10 | 99.31 |
| 2016-05-09 | 98.33 |
| 2016-05-06 | 100.29 |
| 2016-05-05 | 106.17 |
| 2016-05-04 | 107.15 |
| 2016-05-03 | 107.63 |
| 2016-04-29 | 114.00 |
| 2016-04-28 | 108.61 |
| 2016-04-27 | 114.98 |
| 2016-04-26 | 116.45 |
| 2016-04-25 | 118.90 |
| 2016-04-22 | 118.90 |
| 2016-04-21 | 121.84 |
| 2016-04-20 | 116.94 |
| 2016-04-19 | 123.31 |
| 2016-04-18 | 122.33 |
| 2016-04-15 | 115.47 |
| 2016-04-14 | 114.00 |
| 2016-04-13 | 112.04 |
| 2016-04-12 | 106.17 |
| 2016-04-11 | 102.25 |
| 2016-04-08 | 103.23 |
| 2016-04-07 | 106.17 |
| 2016-04-06 | 104.70 |
| 2016-04-05 | 104.70 |
| 2016-04-01 | 106.66 |
| 2016-03-31 | 110.08 |
| 2016-03-30 | 111.55 |
| 2016-03-29 | 116.45 |
| 2016-03-24 | 118.41 |
| 2016-03-23 | 123.79 |
| 2016-03-22 | 123.31 |
| 2016-03-21 | 123.79 |
| 2016-03-18 | 122.82 |
| 2016-03-17 | 119.88 |
| 2016-03-16 | 116.45 |
| 2016-03-15 | 118.90 |
| 2016-03-14 | 123.79 |
| 2016-03-11 | 120.37 |
| 2016-03-10 | 114.00 |
| 2016-03-09 | 115.96 |
| 2016-03-08 | 120.86 |
| 2016-03-07 | 121.84 |
| 2016-03-04 | 122.33 |
| 2016-03-03 | 122.33 |
| 2016-03-02 | 118.41 |
| 2016-03-01 | 118.90 |
| 2016-02-29 | 111.55 |
| 2016-02-26 | 114.49 |
| 2016-02-25 | 109.59 |
| 2016-02-24 | 120.37 |
| 2016-02-23 | 119.39 |
| 2016-02-22 | 113.02 |
| 2016-02-19 | 108.61 |
| 2016-02-18 | 106.66 |
| 2016-02-17 | 104.21 |
| 2016-02-16 | 105.19 |
| 2016-02-15 | 93.43 |
| 2016-02-12 | 84.62 |
| 2016-02-11 | 89.52 |
| 2016-02-05 | 96.37 |
| 2016-02-04 | 95.39 |
| 2016-02-03 | 90.98 |
| 2016-02-02 | 96.37 |
| 2016-02-01 | 95.39 |
| 2016-01-29 | 100.29 |
| 2016-01-28 | 96.37 |
| 2016-01-27 | 93.43 |
| 2016-01-26 | 90.50 |
| 2016-01-25 | 97.84 |
| 2016-01-22 | 95.88 |
| 2016-01-21 | 87.56 |
| 2016-01-20 | 94.90 |
| 2016-01-19 | 103.72 |
| 2016-01-18 | 95.88 |
| 2016-01-15 | 97.35 |
| 2016-01-14 | 105.19 |
| 2016-01-13 | 105.19 |
| 2016-01-12 | 105.19 |
| 2016-01-11 | 107.63 |
| 2016-01-08 | 122.82 |
| 2016-01-07 | 118.90 |
| 2016-01-06 | 133.59 |
| 2016-01-05 | 136.53 |
| 2016-01-04 | 130.16 |
| 2015-12-31 | 143.87 |
| 2015-12-30 | 144.85 |
| 2015-12-29 | 143.87 |
| 2015-12-28 | 144.36 |
| 2015-12-24 | 147.30 |
| 2015-12-23 | 143.38 |
| 2015-12-22 | 145.83 |
| 2015-12-21 | 147.79 |
| 2015-12-18 | 142.40 |
| 2015-12-17 | 145.34 |
| 2015-12-16 | 141.42 |
| 2015-12-15 | 135.55 |
| 2015-12-14 | 135.06 |
| 2015-12-11 | 140.44 |
| 2015-12-10 | 145.34 |
| 2015-12-09 | 152.69 |
| 2015-12-08 | 155.63 |
| 2015-12-07 | 160.52 |
| 2015-12-04 | 161.50 |
| 2015-12-03 | 163.95 |
| 2015-12-02 | 164.44 |
| 2015-12-01 | 163.46 |
| 2015-11-30 | 155.63 |
| 2015-11-27 | 158.07 |
| 2015-11-26 | 165.42 |
| 2015-11-25 | 164.44 |
| 2015-11-24 | 173.26 |
| 2015-11-23 | 175.70 |
| 2015-11-20 | 175.21 |
| 2015-11-19 | 170.81 |
| 2015-11-18 | 172.77 |
| 2015-11-17 | 174.72 |
| 2015-11-16 | 171.30 |
| 2015-11-13 | 181.09 |
| 2015-11-12 | 180.60 |
| 2015-11-11 | 174.72 |
| 2015-11-10 | 178.15 |
| 2015-11-09 | 178.64 |
| 2015-11-06 | 184.03 |
| 2015-11-05 | 180.11 |
| 2015-11-04 | 185.50 |
| 2015-11-03 | 167.87 |
| 2015-11-02 | 151.22 |
| 2015-10-30 | 159.54 |
| 2015-10-29 | 161.50 |
| 2015-10-28 | 159.54 |
| 2015-10-27 | 165.42 |
| 2015-10-26 | 161.99 |
| 2015-10-23 | 154.65 |
| 2015-10-22 | 154.16 |
| 2015-10-20 | 153.67 |
| 2015-10-19 | 149.75 |
| 2015-10-16 | 153.18 |
| 2015-10-15 | 147.79 |
| 2015-10-14 | 142.89 |
| 2015-10-13 | 144.36 |
| 2015-10-12 | 144.85 |
| 2015-10-09 | 138.49 |
| 2015-10-08 | 136.53 |
| 2015-10-07 | 138.49 |
| 2015-10-06 | 127.22 |
| 2015-10-05 | 130.16 |
| 2015-10-02 | 128.69 |
| 2015-09-30 | 121.84 |
| 2015-09-29 | 117.43 |
| 2015-09-25 | 124.77 |
| 2015-09-24 | 125.75 |
| 2015-09-23 | 121.84 |
| 2015-09-22 | 128.20 |
| 2015-09-21 | 131.63 |
| 2015-09-18 | 131.14 |
| 2015-09-17 | 125.75 |
| 2015-09-16 | 124.77 |
| 2015-09-15 | 115.47 |
| 2015-09-14 | 116.94 |
| 2015-09-11 | 119.88 |
| 2015-09-10 | 117.92 |
| 2015-09-09 | 123.79 |
| 2015-09-08 | 120.86 |
| 2015-09-07 | 112.04 |
| 2015-09-04 | 101.27 |
| 2015-09-02 | 104.21 |
| 2015-09-01 | 112.04 |
| 2015-08-31 | 117.92 |
| 2015-08-28 | 121.35 |
| 2015-08-27 | 123.31 |
| 2015-08-26 | 106.17 |
| 2015-08-25 | 103.72 |
| 2015-08-24 | 111.06 |
| 2015-08-21 | 142.40 |
| 2015-08-20 | 153.18 |
| 2015-08-19 | 165.42 |
| 2015-08-18 | 168.36 |
| 2015-08-17 | 179.13 |
| 2015-08-14 | 181.09 |
| 2015-08-13 | 176.19 |
| 2015-08-12 | 167.38 |
| 2015-08-11 | 172.77 |
| 2015-08-10 | 185.50 |
| 2015-08-07 | 171.79 |
| 2015-08-06 | 159.05 |
| 2015-08-05 | 161.50 |
| 2015-08-04 | 155.14 |
| 2015-08-03 | 152.69 |
| 2015-07-31 | 157.58 |
| 2015-07-30 | 161.50 |
| 2015-07-29 | 160.52 |
| 2015-07-28 | 149.26 |
| 2015-07-27 | 148.28 |
| 2015-07-24 | 172.28 |
| 2015-07-23 | 175.70 |
| 2015-07-22 | 163.95 |
| 2015-07-21 | 159.05 |
| 2015-07-20 | 161.01 |
| 2015-07-17 | 157.58 |
| 2015-07-16 | 154.65 |
| 2015-07-15 | 150.73 |
| 2015-07-14 | 161.50 |
| 2015-07-13 | 162.48 |
| 2015-07-10 | 144.85 |
| 2015-07-09 | 131.63 |
| 2015-07-08 | 103.72 |
| 2015-07-07 | 134.57 |
| 2015-07-06 | 156.12 |
| 2015-07-03 | 169.83 |
| 2015-07-02 | 179.13 |
| 2015-06-30 | 198.23 |
| 2015-06-29 | 189.91 |
| 2015-06-26 | 208.02 |
| 2015-06-25 | 218.80 |
| 2015-06-24 | 229.08 |
| 2015-06-23 | 225.65 |
| 2015-06-22 | 215.37 |
| 2015-06-19 | 212.43 |
| 2015-06-18 | 226.14 |
| 2015-06-17 | 224.67 |
| 2015-06-16 | 211.45 |
| 2015-06-15 | 227.61 |
| 2015-06-12 | 237.90 |
| 2015-06-11 | 217.82 |
| 2015-06-10 | 221.25 |
| 2015-06-09 | 226.63 |
| 2015-06-08 | 243.77 |
| 2015-06-05 | 244.75 |
| 2015-06-04 | 242.79 |
| 2015-06-03 | 247.69 |
| 2015-06-02 | 254.55 |
| 2015-06-01 | 251.39 |
| 2015-05-29 | 247.99 |
| 2015-05-28 | 249.45 |
| 2015-05-27 | 271.29 |
| 2015-05-26 | 251.88 |
| 2015-05-22 | 245.57 |
| 2015-05-21 | 245.08 |
| 2015-05-20 | 245.08 |
| 2015-05-19 | 231.01 |
| 2015-05-18 | 226.64 |
| 2015-05-15 | 223.73 |
| 2015-05-14 | 218.87 |
| 2015-05-13 | 219.84 |
| 2015-05-12 | 218.39 |
| 2015-05-11 | 220.33 |
| 2015-05-08 | 219.84 |
| 2015-05-07 | 199.46 |
| 2015-05-06 | 211.59 |
| 2015-05-05 | 219.84 |
| 2015-05-04 | 240.23 |
| 2015-04-30 | 240.23 |
| 2015-04-29 | 247.51 |
| 2015-04-28 | 251.88 |
| 2015-04-27 | 268.38 |
| 2015-04-24 | 266.92 |
| 2015-04-23 | 279.54 |
| 2015-04-22 | 282.45 |
| 2015-04-21 | 276.14 |
| 2015-04-20 | 273.72 |
| 2015-04-17 | 286.34 |
| 2015-04-16 | 284.40 |
| 2015-04-15 | 277.60 |
| 2015-04-14 | 289.25 |
| 2015-04-13 | 305.27 |
| 2015-04-10 | 305.27 |
| 2015-04-09 | 297.50 |
| 2015-04-08 | 268.38 |
| 2015-04-02 | 199.95 |
| 2015-04-01 | 176.16 |
| 2015-03-31 | 169.37 |
| 2015-03-30 | 172.77 |
| 2015-03-27 | 150.92 |
| 2015-03-26 | 151.41 |
| 2015-03-25 | 152.38 |
| 2015-03-24 | 152.87 |
| 2015-03-23 | 156.26 |
| 2015-03-20 | 156.75 |
| 2015-03-19 | 161.60 |
| 2015-03-18 | 161.60 |
| 2015-03-17 | 159.18 |
| 2015-03-16 | 155.29 |
| 2015-03-13 | 158.69 |
| 2015-03-12 | 158.21 |
| 2015-03-11 | 154.81 |
| 2015-03-10 | 155.29 |
| 2015-03-09 | 159.18 |
| 2015-03-06 | 159.66 |
| 2015-03-05 | 160.15 |
| 2015-03-04 | 160.63 |
| 2015-03-03 | 164.03 |
| 2015-03-02 | 170.34 |
| 2015-02-27 | 165.97 |
| 2015-02-26 | 167.91 |
| 2015-02-25 | 161.12 |
| 2015-02-24 | 159.66 |
| 2015-02-23 | 160.63 |
| 2015-02-18 | 162.57 |
| 2015-02-17 | 157.23 |
| 2015-02-16 | 155.78 |
| 2015-02-13 | 154.81 |
| 2015-02-12 | 152.38 |
| 2015-02-11 | 148.98 |
| 2015-02-10 | 155.29 |
| 2015-02-09 | 143.16 |
| 2015-02-06 | 151.41 |
| 2015-02-05 | 152.38 |
| 2015-02-04 | 157.23 |
| 2015-02-03 | 156.75 |
| 2015-02-02 | 159.66 |
| 2015-01-30 | 177.13 |
| 2015-01-29 | 171.79 |
| 2015-01-28 | 173.74 |
| 2015-01-27 | 176.16 |
| 2015-01-26 | 170.82 |
| 2015-01-23 | 173.25 |
| 2015-01-22 | 174.22 |
| 2015-01-21 | 172.77 |
| 2015-01-20 | 168.88 |
| 2015-01-19 | 163.54 |
| 2015-01-16 | 180.05 |
| 2015-01-15 | 180.53 |
| 2015-01-14 | 182.96 |
| 2015-01-13 | 187.81 |
| 2015-01-12 | 181.99 |
| 2015-01-09 | 182.96 |
| 2015-01-08 | 188.30 |
| 2015-01-07 | 187.33 |
| 2015-01-06 | 184.41 |
| 2015-01-05 | 185.38 |
| 2015-01-02 | 180.53 |
| 2014-12-31 | 177.13 |
| 2014-12-30 | 177.13 |
| 2014-12-29 | 177.62 |
| 2014-12-24 | 183.93 |
| 2014-12-23 | 183.44 |
| 2014-12-22 | 187.81 |
| 2014-12-19 | 187.81 |
| 2014-12-18 | 187.33 |
| 2014-12-17 | 180.05 |
| 2014-12-16 | 182.47 |
| 2014-12-15 | 182.96 |
| 2014-12-12 | 181.50 |
| 2014-12-11 | 175.68 |
| 2014-12-10 | 168.40 |
| 2014-12-09 | 162.57 |
| 2014-12-08 | 175.19 |
| 2014-12-05 | 171.79 |
| 2014-12-04 | 179.08 |
| 2014-12-03 | 180.53 |
| 2014-12-02 | 184.41 |
| 2014-12-01 | 176.65 |
| 2014-11-28 | 192.18 |
| 2014-11-27 | 192.66 |
| 2014-11-26 | 191.69 |
| 2014-11-25 | 189.27 |
| 2014-11-24 | 197.03 |
| 2014-11-21 | 188.30 |
| 2014-11-20 | 170.82 |
| 2014-11-19 | 173.25 |
| 2014-11-18 | 168.40 |
| 2014-11-17 | 184.41 |
| 2014-11-14 | 213.53 |
| 2014-11-13 | 218.39 |
| 2014-11-12 | 193.15 |
| 2014-11-11 | 184.41 |
| 2014-11-10 | 195.09 |
| 2014-11-07 | 155.29 |
| 2014-11-06 | 151.41 |
| 2014-11-05 | 153.35 |
| 2014-11-04 | 152.38 |
| 2014-11-03 | 140.73 |
| 2014-10-31 | 140.73 |
| 2014-10-30 | 137.34 |
| 2014-10-29 | 140.73 |
| 2014-10-28 | 144.13 |
| 2014-10-27 | 138.31 |
| 2014-10-24 | 151.90 |
| 2014-10-23 | 150.92 |
| 2014-10-22 | 153.84 |
| 2014-10-21 | 149.95 |
| 2014-10-20 | 154.32 |
| 2014-10-17 | 151.41 |
| 2014-10-16 | 148.98 |
| 2014-10-15 | 155.78 |
| 2014-10-14 | 153.35 |
| 2014-10-13 | 156.26 |
| 2014-10-10 | 162.09 |
| 2014-10-09 | 169.37 |
| 2014-10-08 | 170.34 |
| 2014-10-07 | 171.79 |
| 2014-10-06 | 172.28 |
| 2014-10-03 | 167.43 |
| 2014-09-30 | 162.57 |
| 2014-09-29 | 173.25 |
| 2014-09-26 | 179.08 |
| 2014-09-25 | 176.65 |
| 2014-09-24 | 179.08 |
| 2014-09-23 | 174.22 |
| 2014-09-22 | 169.37 |
| 2014-09-19 | 171.79 |
| 2014-09-18 | 169.37 |
| 2014-09-17 | 165.49 |
| 2014-09-16 | 165.00 |
| 2014-09-15 | 170.82 |
| 2014-09-12 | 174.71 |
| 2014-09-11 | 180.53 |
| 2014-09-10 | 184.90 |
| 2014-09-08 | 186.36 |
| 2014-09-05 | 189.27 |
| 2014-09-04 | 185.87 |
| 2014-09-03 | 179.56 |
| 2014-09-02 | 175.68 |
| 2014-09-01 | 165.00 |
| 2014-08-29 | 158.21 |
| 2014-08-28 | 150.92 |
| 2014-08-27 | 160.63 |
| 2014-08-26 | 180.53 |
| 2014-08-25 | 183.93 |
| 2014-08-22 | 182.47 |
| 2014-08-21 | 179.56 |
| 2014-08-20 | 182.96 |
| 2014-08-19 | 183.93 |
| 2014-08-18 | 185.87 |
| 2014-08-15 | 186.36 |
| 2014-08-14 | 190.24 |
| 2014-08-13 | 190.24 |
| 2014-08-12 | 187.33 |
| 2014-08-11 | 183.93 |
| 2014-08-08 | 180.53 |
| 2014-08-07 | 184.90 |
| 2014-08-06 | 189.27 |
| 2014-08-05 | 187.81 |
| 2014-08-04 | 185.38 |
| 2014-08-01 | 179.56 |
| 2014-07-31 | 183.93 |
| 2014-07-30 | 182.47 |
| 2014-07-29 | 193.15 |
| 2014-07-28 | 196.06 |
| 2014-07-25 | 188.78 |
| 2014-07-24 | 185.38 |
| 2014-07-23 | 185.38 |
| 2014-07-22 | 181.02 |
| 2014-07-21 | 175.19 |
| 2014-07-18 | 174.22 |
| 2014-07-17 | 176.16 |
| 2014-07-16 | 180.53 |
| 2014-07-15 | 182.47 |
| 2014-07-14 | 181.99 |
| 2014-07-11 | 163.06 |
| 2014-07-10 | 164.51 |
| 2014-07-09 | 156.75 |
| 2014-07-08 | 172.77 |
| 2014-07-07 | 164.03 |
| 2014-07-04 | 157.72 |
| 2014-07-03 | 158.21 |
| 2014-07-02 | 152.38 |
| 2014-06-30 | 146.56 |
| 2014-06-27 | 148.50 |
| 2014-06-26 | 151.90 |
| 2014-06-25 | 146.07 |
| 2014-06-24 | 148.50 |
| 2014-06-23 | 148.50 |
| 2014-06-20 | 146.07 |
| 2014-06-19 | 144.13 |
| 2014-06-18 | 147.04 |
| 2014-06-17 | 144.13 |
| 2014-06-16 | 156.26 |
| 2014-06-13 | 149.95 |
| 2014-06-12 | 146.07 |
| 2014-06-11 | 144.13 |
| 2014-06-10 | 139.76 |
| 2014-06-09 | 128.11 |
| 2014-06-06 | 122.77 |
| 2014-06-05 | 123.26 |
| 2014-06-04 | 120.35 |
| 2014-06-03 | 123.75 |
| 2014-05-30 | 123.47 |
| 2014-05-29 | 117.26 |
| 2014-05-28 | 119.65 |
| 2014-05-27 | 120.12 |
| 2014-05-26 | 122.51 |
| 2014-05-23 | 121.08 |
| 2014-05-22 | 119.65 |
| 2014-05-21 | 114.87 |
| 2014-05-20 | 114.39 |
| 2014-05-19 | 116.78 |
| 2014-05-16 | 110.10 |
| 2014-05-15 | 111.53 |
| 2014-05-14 | 113.92 |
| 2014-05-13 | 115.35 |
| 2014-05-12 | 115.83 |
| 2014-05-09 | 111.05 |
| 2014-05-08 | 108.66 |
| 2014-05-07 | 108.66 |
| 2014-05-05 | 114.87 |
| 2014-05-02 | 118.69 |
| 2014-04-30 | 116.78 |
| 2014-04-29 | 113.92 |
| 2014-04-28 | 115.35 |
| 2014-04-25 | 124.90 |
| 2014-04-24 | 131.58 |
| 2014-04-23 | 129.67 |
| 2014-04-22 | 134.93 |
| 2014-04-17 | 136.84 |
| 2014-04-16 | 134.45 |
| 2014-04-15 | 128.24 |
| 2014-04-14 | 142.09 |
| 2014-04-11 | 146.38 |
| 2014-04-10 | 151.16 |
| 2014-04-09 | 107.23 |
| 2014-04-08 | 104.37 |
| 2014-04-07 | 104.84 |
| 2014-04-04 | 108.66 |
| 2014-04-03 | 109.14 |
| 2014-04-02 | 109.14 |
| 2014-04-01 | 101.98 |
| 2014-03-31 | 101.50 |
| 2014-03-28 | 91.95 |
| 2014-03-27 | 96.25 |
| 2014-03-26 | 102.46 |
| 2014-03-25 | 109.62 |
| 2014-03-24 | 114.39 |
| 2014-03-21 | 112.48 |
| 2014-03-20 | 110.10 |
| 2014-03-19 | 117.74 |
| 2014-03-18 | 117.26 |
| 2014-03-17 | 115.83 |
| 2014-03-14 | 117.26 |
| 2014-03-13 | 122.51 |
| 2014-03-12 | 122.51 |
| 2014-03-11 | 133.02 |
| 2014-03-10 | 134.45 |
| 2014-03-07 | 141.13 |
| 2014-03-06 | 140.65 |
| 2014-03-05 | 142.56 |
| 2014-03-04 | 140.18 |
| 2014-03-03 | 139.22 |
| 2014-02-28 | 134.93 |
| 2014-02-27 | 132.54 |
| 2014-02-26 | 135.40 |
| 2014-02-25 | 132.54 |
| 2014-02-24 | 134.93 |
| 2014-02-21 | 136.36 |
| 2014-02-20 | 137.79 |
| 2014-02-19 | 141.13 |
| 2014-02-18 | 142.56 |
| 2014-02-17 | 144.95 |
| 2014-02-14 | 147.34 |
| 2014-02-13 | 147.34 |
| 2014-02-12 | 149.73 |
| 2014-02-11 | 144.95 |
| 2014-02-10 | 142.09 |
| 2014-02-07 | 142.56 |
| 2014-02-06 | 135.40 |
| 2014-02-05 | 128.72 |
| 2014-02-04 | 133.49 |
| 2014-01-30 | 143.52 |
| 2014-01-29 | 144.95 |
| 2014-01-28 | 144.95 |
| 2014-01-27 | 143.52 |
| 2014-01-24 | 157.37 |
| 2014-01-23 | 160.71 |
| 2014-01-22 | 161.66 |
| 2014-01-21 | 162.62 |
| 2014-01-20 | 170.74 |
| 2014-01-17 | 155.46 |
| 2014-01-16 | 159.28 |
| 2014-01-15 | 162.62 |
| 2014-01-14 | 160.23 |
| 2014-01-13 | 164.53 |
| 2014-01-10 | 159.28 |
| 2014-01-09 | 153.07 |
| 2014-01-08 | 165.01 |
| 2014-01-07 | 167.39 |
| 2014-01-06 | 169.78 |
| 2014-01-03 | 174.08 |
| 2014-01-02 | 184.11 |
| 2013-12-31 | 190.31 |
| 2013-12-30 | 182.67 |
| 2013-12-27 | 201.30 |
| 2013-12-24 | 198.43 |
| 2013-12-23 | 197.48 |
| 2013-12-20 | 194.13 |
| 2013-12-19 | 196.04 |
| 2013-12-18 | 206.07 |
| 2013-12-17 | 207.03 |
| 2013-12-16 | 212.76 |
| 2013-12-13 | 215.14 |
| 2013-12-12 | 204.16 |
| 2013-12-11 | 192.22 |
| 2013-12-10 | 205.12 |
| 2013-12-09 | 210.37 |
| 2013-12-06 | 209.41 |
| 2013-12-05 | 213.71 |
| 2013-12-04 | 217.53 |
| 2013-12-03 | 211.80 |
| 2013-12-02 | 206.55 |
| 2013-11-29 | 214.67 |
| 2013-11-28 | 202.25 |
| 2013-11-27 | 197.95 |
| 2013-11-26 | 196.52 |
| 2013-11-25 | 202.25 |
| 2013-11-22 | 201.77 |
| 2013-11-21 | 198.43 |
| 2013-11-20 | 201.77 |
| 2013-11-19 | 193.66 |
| 2013-11-18 | 197.48 |
| 2013-11-15 | 168.35 |
| 2013-11-14 | 170.74 |
| 2013-11-13 | 163.57 |
| 2013-11-12 | 176.94 |
| 2013-11-11 | 180.29 |
| 2013-11-08 | 178.85 |
| 2013-11-07 | 185.06 |
| 2013-11-06 | 181.24 |
| 2013-11-05 | 181.24 |
| 2013-11-04 | 172.65 |
| 2013-11-01 | 165.96 |
| 2013-10-31 | 164.53 |
| 2013-10-30 | 169.30 |
| 2013-10-29 | 152.11 |
| 2013-10-28 | 164.53 |
| 2013-10-25 | 167.39 |
| 2013-10-24 | 173.60 |
| 2013-10-23 | 168.83 |
| 2013-10-22 | 182.67 |
| 2013-10-21 | 178.85 |
| 2013-10-18 | 171.69 |
| 2013-10-17 | 178.85 |
| 2013-10-16 | 160.23 |
| 2013-10-15 | 162.62 |
| 2013-10-11 | 150.68 |
| 2013-10-10 | 138.27 |
| 2013-10-09 | 138.75 |
| 2013-10-08 | 142.09 |
| 2013-10-07 | 139.22 |
| 2013-10-04 | 136.36 |
| 2013-10-03 | 133.02 |
| 2013-10-02 | 130.63 |
| 2013-09-30 | 129.67 |
| 2013-09-27 | 131.58 |
| 2013-09-26 | 132.06 |
| 2013-09-25 | 133.97 |
| 2013-09-24 | 132.54 |
| 2013-09-23 | 134.93 |
| 2013-09-19 | 135.88 |
| 2013-09-18 | 133.97 |
| 2013-09-17 | 133.49 |
| 2013-09-16 | 136.36 |
| 2013-09-13 | 141.13 |
| 2013-09-12 | 145.91 |
| 2013-09-11 | 145.91 |
| 2013-09-10 | 148.29 |
| 2013-09-09 | 134.93 |
| 2013-09-06 | 139.22 |
| 2013-09-05 | 137.31 |
| 2013-09-04 | 140.18 |
| 2013-09-03 | 139.22 |
| 2013-09-02 | 131.11 |
| 2013-08-30 | 127.76 |
| 2013-08-29 | 124.42 |
| 2013-08-28 | 125.38 |
| 2013-08-27 | 132.06 |
| 2013-08-26 | 133.97 |
| 2013-08-23 | 134.45 |
| 2013-08-22 | 138.75 |
| 2013-08-21 | 134.93 |
| 2013-08-20 | 131.11 |
| 2013-08-19 | 143.52 |
| 2013-08-16 | 140.18 |
| 2013-08-15 | 146.86 |
| 2013-08-13 | 156.41 |
| 2013-08-12 | 151.16 |
| 2013-08-09 | 152.59 |
| 2013-08-08 | 144.00 |
| 2013-08-07 | 143.52 |
| 2013-08-06 | 153.55 |
| 2013-08-05 | 131.11 |
| 2013-08-02 | 130.15 |
| 2013-08-01 | 126.81 |
| 2013-07-31 | 118.69 |
| 2013-07-30 | 119.65 |
| 2013-07-29 | 122.99 |
| 2013-07-26 | 129.20 |
| 2013-07-25 | 131.11 |
| 2013-07-24 | 132.54 |
| 2013-07-23 | 131.58 |
| 2013-07-22 | 114.87 |
| 2013-07-19 | 112.48 |
| 2013-07-18 | 99.11 |
| 2013-07-17 | 101.98 |
| 2013-07-16 | 106.75 |
| 2013-07-15 | 108.66 |
| 2013-07-12 | 99.59 |
| 2013-07-11 | 96.73 |
| 2013-07-10 | 84.79 |
| 2013-07-09 | 88.61 |
| 2013-07-08 | 94.34 |
| 2013-07-05 | 101.98 |
| 2013-07-04 | 99.59 |
| 2013-07-03 | 96.25 |
| 2013-07-02 | 100.07 |
| 2013-06-28 | 103.89 |
| 2013-06-27 | 99.11 |
| 2013-06-26 | 98.16 |
| 2013-06-25 | 95.29 |
| 2013-06-24 | 99.11 |
| 2013-06-21 | 114.87 |
| 2013-06-20 | 116.30 |
| 2013-06-19 | 124.24 |
| 2013-06-18 | 123.31 |
| 2013-06-17 | 124.24 |
| 2013-06-14 | 122.38 |
| 2013-06-13 | 125.63 |
| 2013-06-11 | 132.15 |
| 2013-06-10 | 138.20 |
| 2013-06-07 | 142.38 |
| 2013-06-06 | 143.31 |
| 2013-06-05 | 147.97 |
| 2013-06-04 | 149.36 |
| 2013-06-03 | 153.55 |
| 2013-05-31 | 158.20 |
| 2013-05-30 | 160.53 |
| 2013-05-29 | 162.85 |
| 2013-05-28 | 164.71 |
| 2013-05-27 | 163.78 |
| 2013-05-24 | 164.71 |
| 2013-05-23 | 169.83 |
| 2013-05-22 | 179.14 |
| 2013-05-21 | 179.60 |
| 2013-05-20 | 178.67 |
| 2013-05-16 | 174.02 |
| 2013-05-15 | 174.02 |
| 2013-05-14 | 175.88 |
| 2013-05-13 | 182.39 |
| 2013-05-10 | 188.44 |
| 2013-05-09 | 185.65 |
| 2013-05-08 | 190.77 |
| 2013-05-07 | 180.07 |
| 2013-05-06 | 176.34 |
| 2013-05-03 | 167.04 |
| 2013-05-02 | 160.99 |
| 2013-04-30 | 168.90 |
| 2013-04-29 | 166.57 |
| 2013-04-26 | 172.16 |
| 2013-04-25 | 175.41 |
| 2013-04-24 | 174.95 |
| 2013-04-23 | 172.62 |
| 2013-04-22 | 179.60 |
| 2013-04-19 | 182.86 |
| 2013-04-18 | 175.88 |
| 2013-04-17 | 176.81 |
| 2013-04-16 | 177.74 |
| 2013-04-15 | 176.34 |
| 2013-04-12 | 185.18 |
| 2013-04-11 | 191.70 |
| 2013-04-10 | 185.18 |
| 2013-04-09 | 174.48 |
| 2013-04-08 | 171.23 |
| 2013-04-05 | 175.88 |
| 2013-04-03 | 190.30 |
| 2013-04-02 | 191.70 |
| 2013-03-28 | 221.47 |
| 2013-03-27 | 232.17 |
| 2013-03-26 | 234.03 |
| 2013-03-25 | 236.36 |
| 2013-03-22 | 239.15 |
| 2013-03-21 | 245.66 |
| 2013-03-20 | 233.57 |
| 2013-03-19 | 225.19 |
| 2013-03-18 | 225.19 |
| 2013-03-15 | 232.17 |
| 2013-03-14 | 239.61 |
| 2013-03-13 | 231.71 |
| 2013-03-12 | 245.66 |
| 2013-03-11 | 254.97 |
| 2013-03-08 | 256.83 |
| 2013-03-07 | 255.90 |
| 2013-03-06 | 262.88 |
| 2013-03-05 | 264.74 |
| 2013-03-04 | 253.57 |
| 2013-03-01 | 254.50 |
| 2013-02-28 | 252.18 |
| 2013-02-27 | 244.27 |
| 2013-02-26 | 239.61 |
| 2013-02-25 | 248.92 |
| 2013-02-22 | 252.18 |
| 2013-02-21 | 252.64 |
| 2013-02-20 | 264.74 |
| 2013-02-19 | 264.27 |
| 2013-02-18 | 267.99 |
| 2013-02-15 | 263.81 |
| 2013-02-14 | 265.67 |
| 2013-02-08 | 258.22 |
| 2013-02-07 | 249.38 |
| 2013-02-06 | 261.02 |
| 2013-02-05 | 256.83 |
| 2013-02-04 | 265.67 |
| 2013-02-01 | 270.79 |
| 2013-01-31 | 268.46 |
| 2013-01-30 | 270.79 |
| 2013-01-29 | 267.53 |
| 2013-01-28 | 261.48 |
| 2013-01-25 | 263.81 |
| 2013-01-24 | 279.62 |
| 2013-01-23 | 281.02 |
| 2013-01-22 | 284.74 |
| 2013-01-21 | 288.93 |
| 2013-01-18 | 293.58 |
| 2013-01-17 | 287.53 |
| 2013-01-16 | 292.65 |
| 2013-01-15 | 281.49 |
| 2013-01-14 | 269.85 |
| 2013-01-11 | 267.06 |
| 2013-01-10 | 270.79 |
| 2013-01-09 | 276.83 |
| 2013-01-08 | 269.85 |
| 2013-01-07 | 276.83 |
| 2013-01-04 | 271.25 |
| 2013-01-03 | 276.37 |
| 2013-01-02 | 261.02 |
| 2012-12-31 | 253.11 |
| 2012-12-28 | 254.50 |
| 2012-12-27 | 255.43 |
| 2012-12-24 | 256.36 |
| 2012-12-21 | 254.04 |
| 2012-12-20 | 260.08 |
| 2012-12-19 | 251.71 |
| 2012-12-18 | 254.04 |
| 2012-12-17 | 262.41 |
| 2012-12-14 | 262.88 |
| 2012-12-13 | 255.43 |
| 2012-12-12 | 260.55 |
| 2012-12-11 | 246.59 |
| 2012-12-10 | 248.92 |
| 2012-12-07 | 245.20 |
| 2012-12-06 | 231.71 |
| 2012-12-05 | 233.57 |
| 2012-12-04 | 222.87 |
| 2012-12-03 | 240.08 |
| 2012-11-30 | 240.55 |
| 2012-11-29 | 240.55 |
| 2012-11-28 | 239.15 |
| 2012-11-27 | 232.17 |
| 2012-11-26 | 232.17 |
| 2012-11-23 | 230.78 |
| 2012-11-22 | 211.24 |
| 2012-11-21 | 209.38 |
| 2012-11-20 | 206.58 |
| 2012-11-19 | 209.38 |
| 2012-11-16 | 205.65 |
| 2012-11-15 | 191.70 |
| 2012-11-14 | 196.81 |
| 2012-11-13 | 190.77 |
| 2012-11-12 | 200.54 |
| 2012-11-09 | 204.26 |
| 2012-11-08 | 206.58 |
| 2012-11-07 | 214.49 |
| 2012-11-06 | 212.17 |
| 2012-11-05 | 214.03 |
| 2012-11-02 | 207.98 |
| 2012-11-01 | 206.12 |
| 2012-10-31 | 201.00 |
| 2012-10-30 | 194.95 |
| 2012-10-29 | 199.61 |
| 2012-10-26 | 193.09 |
| 2012-10-25 | 202.40 |
| 2012-10-24 | 212.63 |
| 2012-10-22 | 208.44 |
| 2012-10-19 | 202.86 |
| 2012-10-18 | 206.58 |
| 2012-10-17 | 198.21 |
| 2012-10-16 | 200.54 |
| 2012-10-15 | 199.14 |
| 2012-10-12 | 199.61 |
| 2012-10-11 | 198.21 |
| 2012-10-10 | 202.40 |
| 2012-10-09 | 191.70 |
| 2012-10-08 | 181.00 |
| 2012-10-05 | 183.79 |
| 2012-10-04 | 182.86 |
| 2012-10-03 | 182.39 |
| 2012-09-28 | 177.74 |
| 2012-09-27 | 174.48 |
| 2012-09-26 | 173.09 |
| 2012-09-25 | 177.74 |
| 2012-09-24 | 177.74 |
| 2012-09-21 | 179.14 |
| 2012-09-20 | 181.00 |
| 2012-09-19 | 185.65 |
| 2012-09-18 | 179.60 |
| 2012-09-17 | 184.25 |
| 2012-09-14 | 174.95 |
| 2012-09-13 | 169.37 |
| 2012-09-12 | 171.23 |
| 2012-09-11 | 169.83 |
| 2012-09-10 | 175.41 |
| 2012-09-07 | 174.48 |
| 2012-09-06 | 164.25 |
| 2012-09-05 | 153.55 |
| 2012-09-04 | 161.46 |
| 2012-09-03 | 168.90 |
| 2012-08-31 | 175.41 |
| 2012-08-30 | 181.93 |
| 2012-08-29 | 181.93 |
| 2012-08-28 | 188.91 |
| 2012-08-27 | 185.65 |
| 2012-08-24 | 190.77 |
| 2012-08-23 | 195.42 |
| 2012-08-22 | 196.81 |
| 2012-08-21 | 192.63 |
| 2012-08-20 | 194.95 |
| 2012-08-17 | 185.65 |
| 2012-08-16 | 186.11 |
| 2012-08-15 | 184.72 |
| 2012-08-14 | 193.56 |
| 2012-08-13 | 191.23 |
| 2012-08-10 | 205.19 |
| 2012-08-09 | 216.35 |
| 2012-08-08 | 204.72 |
| 2012-08-07 | 200.54 |
| 2012-08-06 | 186.11 |
| 2012-08-03 | 184.25 |
| 2012-08-02 | 190.30 |
| 2012-08-01 | 187.51 |
| 2012-07-31 | 182.86 |
| 2012-07-30 | 171.23 |
| 2012-07-27 | 173.09 |
| 2012-07-26 | 168.44 |
| 2012-07-25 | 179.14 |
| 2012-07-24 | 179.60 |
| 2012-07-23 | 172.16 |
| 2012-07-20 | 165.64 |
| 2012-07-19 | 174.02 |
| 2012-07-18 | 178.67 |
| 2012-07-17 | 179.14 |
| 2012-07-16 | 180.53 |
| 2012-07-13 | 178.67 |
| 2012-07-12 | 178.21 |
| 2012-07-11 | 180.07 |
| 2012-07-10 | 180.53 |
| 2012-07-09 | 182.39 |
| 2012-07-06 | 179.14 |
| 2012-07-05 | 188.91 |
| 2012-07-04 | 191.23 |
| 2012-07-03 | 190.77 |
| 2012-06-29 | 188.44 |
| 2012-06-28 | 186.11 |
| 2012-06-27 | 198.21 |
| 2012-06-26 | 202.40 |
| 2012-06-25 | 198.21 |
| 2012-06-22 | 197.28 |
| 2012-06-21 | 203.33 |
| 2012-06-20 | 207.98 |
| 2012-06-19 | 206.58 |
| 2012-06-18 | 201.93 |
| 2012-06-15 | 202.40 |
| 2012-06-14 | 198.21 |
| 2012-06-13 | 200.54 |
| 2012-06-12 | 195.42 |
| 2012-06-11 | 196.35 |
| 2012-06-08 | 185.18 |
| 2012-06-07 | 190.77 |
| 2012-06-06 | 188.91 |
| 2012-06-05 | 190.77 |
| 2012-06-04 | 199.14 |
| 2012-06-01 | 213.10 |
| 2012-05-31 | 220.08 |
| 2012-05-30 | 219.14 |
| 2012-05-29 | 229.38 |
| 2012-05-28 | 217.28 |
| 2012-05-25 | 210.31 |
| 2012-05-24 | 203.33 |
| 2012-05-23 | 211.24 |
| 2012-05-22 | 225.66 |
| 2012-05-21 | 221.01 |
| 2012-05-18 | 213.10 |
| 2012-05-17 | 213.10 |
| 2012-05-16 | 222.40 |
| 2012-05-15 | 233.10 |
| 2012-05-14 | 234.96 |
| 2012-05-11 | 240.55 |
| 2012-05-10 | 242.87 |
| 2012-05-09 | 246.13 |
| 2012-05-08 | 251.25 |
| 2012-05-07 | 251.25 |
| 2012-05-04 | 260.55 |
| 2012-05-03 | 260.08 |
| 2012-05-02 | 264.74 |
| 2012-04-30 | 236.82 |
| 2012-04-27 | 235.43 |
| 2012-04-26 | 240.55 |
| 2012-04-25 | 235.43 |
| 2012-04-24 | 235.89 |
| 2012-04-23 | 236.36 |
| 2012-04-20 | 245.66 |
| 2012-04-19 | 240.08 |
| 2012-04-18 | 243.80 |
| 2012-04-17 | 241.94 |
| 2012-04-16 | 260.55 |
| 2012-04-13 | 262.88 |
| 2012-04-12 | 261.95 |
| 2012-04-11 | 259.62 |
| 2012-04-10 | 260.08 |
| 2012-04-05 | 255.43 |
| 2012-04-03 | 255.43 |
| 2012-04-02 | 251.25 |
| 2012-03-30 | 263.81 |
| 2012-03-29 | 248.45 |
| 2012-03-28 | 258.22 |
| 2012-03-27 | 260.08 |
| 2012-03-26 | 251.71 |
| 2012-03-23 | 266.60 |
| 2012-03-22 | 268.92 |
| 2012-03-21 | 242.87 |
| 2012-03-20 | 252.64 |
| 2012-03-19 | 262.88 |
| 2012-03-16 | 267.99 |
| 2012-03-15 | 267.53 |
| 2012-03-14 | 277.76 |
| 2012-03-13 | 288.00 |
| 2012-03-12 | 289.39 |
| 2012-03-09 | 303.82 |
| 2012-03-08 | 306.14 |
| 2012-03-07 | 304.75 |
| 2012-03-06 | 304.28 |
| 2012-03-05 | 318.70 |
| 2012-03-02 | 316.38 |
| 2012-03-01 | 313.59 |
| 2012-02-29 | 322.43 |
| 2012-02-28 | 298.70 |
| 2012-02-27 | 302.89 |
| 2012-02-24 | 316.38 |
| 2012-02-23 | 310.33 |
| 2012-02-22 | 318.24 |
| 2012-02-21 | 316.38 |
| 2012-02-20 | 318.70 |
| 2012-02-17 | 319.63 |
| 2012-02-16 | 317.77 |
| 2012-02-15 | 323.82 |
| 2012-02-14 | 308.47 |
| 2012-02-13 | 313.59 |
| 2012-02-10 | 308.93 |
| 2012-02-09 | 329.87 |
| 2012-02-08 | 317.31 |
| 2012-02-07 | 304.75 |
| 2012-02-06 | 303.82 |
| 2012-02-03 | 303.82 |
| 2012-02-02 | 304.28 |
| 2012-02-01 | 291.25 |
| 2012-01-31 | 272.65 |
| 2012-01-30 | 267.06 |
| 2012-01-27 | 283.81 |
| 2012-01-26 | 262.41 |
| 2012-01-20 | 254.04 |
| 2012-01-19 | 253.11 |
| 2012-01-18 | 254.50 |
| 2012-01-17 | 255.43 |
| 2012-01-16 | 243.34 |
| 2012-01-13 | 249.85 |
| 2012-01-12 | 247.52 |
| 2012-01-11 | 261.48 |
| 2012-01-10 | 264.27 |
| 2012-01-09 | 243.80 |
| 2012-01-06 | 216.82 |
| 2012-01-05 | 229.85 |
| 2012-01-04 | 234.03 |
| 2012-01-03 | 240.55 |
| 2011-12-30 | 238.22 |
| 2011-12-29 | 233.57 |
| 2011-12-28 | 228.91 |
| 2011-12-23 | 229.85 |
| 2011-12-22 | 221.94 |
| 2011-12-21 | 210.77 |
| 2011-12-20 | 209.84 |
| 2011-12-19 | 214.96 |
| 2011-12-16 | 221.01 |
| 2011-12-15 | 218.21 |
| 2011-12-14 | 224.26 |
| 2011-12-13 | 227.98 |
| 2011-12-12 | 234.50 |
| 2011-12-09 | 249.38 |
| 2011-12-08 | 261.48 |
| 2011-12-07 | 261.95 |
| 2011-12-06 | 264.27 |
| 2011-12-05 | 266.13 |
| 2011-12-02 | 261.95 |
| 2011-12-01 | 244.27 |
| 2011-11-30 | 223.33 |
| 2011-11-29 | 222.87 |
| 2011-11-28 | 218.21 |
| 2011-11-25 | 210.77 |
| 2011-11-24 | 220.54 |
| 2011-11-23 | 217.75 |
| 2011-11-22 | 237.29 |
| 2011-11-21 | 224.26 |
| 2011-11-18 | 234.96 |
| 2011-11-17 | 247.99 |
| 2011-11-16 | 234.96 |
| 2011-11-15 | 240.08 |
| 2011-11-14 | 247.06 |
| 2011-11-11 | 248.92 |
| 2011-11-10 | 252.18 |
| 2011-11-09 | 264.74 |
| 2011-11-08 | 261.48 |
| 2011-11-07 | 263.81 |
| 2011-11-04 | 258.22 |
| 2011-11-03 | 259.15 |
| 2011-11-02 | 248.92 |
| 2011-11-01 | 218.21 |
| 2011-10-31 | 229.85 |
| 2011-10-28 | 223.80 |
| 2011-10-27 | 221.94 |
| 2011-10-26 | 201.00 |
| 2011-10-25 | 185.18 |
| 2011-10-24 | 182.86 |
| 2011-10-21 | 169.37 |
| 2011-10-20 | 165.18 |
| 2011-10-19 | 176.81 |
| 2011-10-18 | 175.88 |
| 2011-10-17 | 201.00 |
| 2011-10-14 | 178.67 |
| 2011-10-13 | 187.51 |
| 2011-10-12 | 160.53 |
| 2011-10-11 | 150.29 |
| 2011-10-10 | 146.57 |
| 2011-10-07 | 135.40 |
| 2011-10-06 | 104.23 |
| 2011-10-04 | 83.76 |
| 2011-10-03 | 94.00 |
| 2011-09-30 | 116.80 |
| 2011-09-28 | 129.82 |
| 2011-09-27 | 123.31 |
| 2011-09-26 | 100.05 |
| 2011-09-23 | 119.12 |
| 2011-09-22 | 121.45 |
| 2011-09-21 | 143.78 |
| 2011-09-20 | 149.83 |
| 2011-09-19 | 150.29 |
| 2011-09-16 | 166.57 |
| 2011-09-15 | 162.85 |
| 2011-09-14 | 150.76 |
| 2011-09-12 | 160.99 |
| 2011-09-09 | 187.04 |
| 2011-09-08 | 187.51 |
| 2011-09-07 | 184.72 |
| 2011-09-06 | 182.86 |
| 2011-09-05 | 187.04 |
| 2011-09-02 | 208.91 |
| 2011-09-01 | 220.08 |
| 2011-08-31 | 226.12 |
| 2011-08-30 | 227.05 |
| 2011-08-29 | 220.08 |
| 2011-08-26 | 215.42 |
| 2011-08-25 | 216.35 |
| 2011-08-24 | 196.81 |
| 2011-08-23 | 202.40 |
| 2011-08-22 | 176.81 |
| 2011-08-19 | 202.40 |
| 2011-08-18 | 232.17 |
| 2011-08-17 | 237.75 |
| 2011-08-16 | 241.94 |
| 2011-08-15 | 234.03 |
| 2011-08-12 | 255.43 |
| 2011-08-11 | 254.97 |
| 2011-08-10 | 269.39 |
| 2011-08-09 | 272.65 |
| 2011-08-08 | 270.32 |
| 2011-08-05 | 302.89 |
| 2011-08-04 | 328.94 |
| 2011-08-03 | 354.06 |
| 2011-08-02 | 365.23 |
| 2011-08-01 | 369.88 |
| 2011-07-29 | 368.95 |
| 2011-07-28 | 373.60 |
| 2011-07-27 | 383.83 |
| 2011-07-26 | 376.39 |
| 2011-07-25 | 375.46 |
| 2011-07-22 | 389.42 |
| 2011-07-21 | 391.28 |
| 2011-07-20 | 373.60 |
| 2011-07-19 | 377.32 |
| 2011-07-18 | 391.28 |
| 2011-07-15 | 380.11 |
| 2011-07-14 | 359.18 |
| 2011-07-13 | 357.78 |
| 2011-07-12 | 352.66 |
| 2011-07-11 | 361.50 |
| 2011-07-08 | 356.39 |
| 2011-07-07 | 356.85 |
| 2011-07-06 | 364.30 |
| 2011-07-05 | 355.92 |
| 2011-07-04 | 370.81 |
| 2011-06-30 | 350.34 |
| 2011-06-29 | 345.69 |
| 2011-06-28 | 338.71 |
| 2011-06-27 | 348.01 |
| 2011-06-24 | 342.90 |
| 2011-06-23 | 310.33 |
| 2011-06-22 | 317.31 |
| 2011-06-21 | 314.52 |
| 2011-06-20 | 311.72 |
| 2011-06-17 | 328.47 |
| 2011-06-16 | 323.36 |
| 2011-06-15 | 332.66 |
| 2011-06-14 | 325.68 |
| 2011-06-13 | 315.91 |
| 2011-06-10 | 317.31 |
| 2011-06-09 | 320.56 |
| 2011-06-08 | 330.33 |
| 2011-06-07 | 335.92 |
| 2011-06-03 | 340.10 |
| 2011-06-02 | 344.29 |
| 2011-06-01 | 352.66 |
| 2011-05-31 | 345.69 |
| 2011-05-30 | 334.06 |
| 2011-05-27 | 325.68 |
| 2011-05-26 | 332.66 |
| 2011-05-25 | 332.19 |
| 2011-05-24 | 320.10 |
| 2011-05-23 | 332.66 |
| 2011-05-20 | 341.96 |
| 2011-05-19 | 376.39 |
| 2011-05-18 | 381.04 |
| 2011-05-17 | 376.39 |
| 2011-05-16 | 387.56 |
| 2011-05-13 | 389.65 |
| 2011-05-12 | 394.26 |
| 2011-05-11 | 386.88 |
| 2011-05-09 | 390.57 |
| 2011-05-06 | 383.19 |
| 2011-05-05 | 385.96 |
| 2011-05-04 | 397.02 |
| 2011-05-03 | 398.87 |
| 2011-04-29 | 393.33 |
| 2011-04-28 | 394.26 |
| 2011-04-27 | 409.93 |
| 2011-04-26 | 392.41 |
| 2011-04-21 | 379.50 |
| 2011-04-20 | 380.42 |
| 2011-04-19 | 369.36 |
| 2011-04-18 | 374.89 |
| 2011-04-15 | 379.50 |
| 2011-04-14 | 378.58 |
| 2011-04-13 | 383.19 |
| 2011-04-12 | 386.88 |
| 2011-04-11 | 384.11 |
| 2011-04-08 | 394.26 |
| 2011-04-07 | 398.87 |
| 2011-04-06 | 417.31 |
| 2011-04-04 | 386.88 |
| 2011-04-01 | 363.83 |
| 2011-03-31 | 331.09 |
| 2011-03-30 | 332.47 |
| 2011-03-29 | 331.55 |
| 2011-03-28 | 317.26 |
| 2011-03-25 | 326.48 |
| 2011-03-24 | 291.90 |
| 2011-03-23 | 298.82 |
| 2011-03-22 | 292.82 |
| 2011-03-21 | 292.82 |
| 2011-03-18 | 278.99 |
| 2011-03-17 | 265.62 |
| 2011-03-16 | 285.45 |
| 2011-03-15 | 286.83 |
| 2011-03-14 | 299.74 |
| 2011-03-11 | 283.60 |
| 2011-03-10 | 285.91 |
| 2011-03-09 | 293.75 |
| 2011-03-08 | 296.05 |
| 2011-03-07 | 294.21 |
| 2011-03-04 | 295.13 |
| 2011-03-03 | 297.43 |
| 2011-03-02 | 301.12 |
| 2011-03-01 | 291.44 |
| 2011-02-28 | 270.69 |
| 2011-02-25 | 258.24 |
| 2011-02-24 | 253.63 |
| 2011-02-23 | 267.46 |
| 2011-02-22 | 262.39 |
| 2011-02-21 | 278.53 |
| 2011-02-18 | 285.91 |
| 2011-02-17 | 254.56 |
| 2011-02-16 | 251.33 |
| 2011-02-15 | 255.02 |
| 2011-02-14 | 255.48 |
| 2011-02-11 | 252.71 |
| 2011-02-10 | 246.26 |
| 2011-02-09 | 253.17 |
| 2011-02-08 | 263.78 |
| 2011-02-07 | 271.15 |
| 2011-02-02 | 268.85 |
| 2011-02-01 | 255.48 |
| 2011-01-31 | 241.18 |
| 2011-01-28 | 248.56 |
| 2011-01-27 | 252.71 |
| 2011-01-26 | 260.55 |
| 2011-01-25 | 255.02 |
| 2011-01-24 | 265.62 |
| 2011-01-21 | 281.30 |
| 2011-01-20 | 281.30 |
| 2011-01-19 | 294.21 |
| 2011-01-18 | 282.68 |
| 2011-01-17 | 287.29 |
| 2011-01-14 | 297.89 |
| 2011-01-13 | 298.82 |
| 2011-01-12 | 302.97 |
| 2011-01-11 | 302.97 |
| 2011-01-10 | 294.21 |
| 2011-01-07 | 298.82 |
| 2011-01-06 | 307.12 |
| 2011-01-05 | 311.27 |
| 2011-01-04 | 312.19 |
| 2011-01-03 | 306.65 |
| 2010-12-31 | 300.66 |
| 2010-12-30 | 296.51 |
| 2010-12-29 | 296.05 |
| 2010-12-28 | 299.28 |
| 2010-12-24 | 313.57 |
| 2010-12-23 | 312.65 |
| 2010-12-22 | 313.11 |
| 2010-12-21 | 315.88 |
| 2010-12-20 | 302.51 |
| 2010-12-17 | 303.43 |
| 2010-12-16 | 291.44 |
| 2010-12-15 | 296.05 |
| 2010-12-14 | 301.58 |
| 2010-12-13 | 297.43 |
| 2010-12-10 | 288.21 |
| 2010-12-09 | 289.60 |
| 2010-12-08 | 295.13 |
| 2010-12-07 | 296.05 |
| 2010-12-06 | 305.73 |
| 2010-12-03 | 306.19 |
| 2010-12-02 | 303.43 |
| 2010-12-01 | 313.11 |
| 2010-11-30 | 308.04 |
| 2010-11-29 | 303.89 |
| 2010-11-26 | 286.83 |
| 2010-11-25 | 280.84 |
| 2010-11-24 | 266.54 |
| 2010-11-23 | 257.32 |
| 2010-11-22 | 271.15 |
| 2010-11-19 | 251.79 |
| 2010-11-18 | 244.41 |
| 2010-11-17 | 227.35 |
| 2010-11-16 | 244.41 |
| 2010-11-15 | 256.86 |
| 2010-11-12 | 265.62 |
| 2010-11-11 | 279.45 |
| 2010-11-10 | 282.68 |
| 2010-11-09 | 278.99 |
| 2010-11-08 | 275.76 |
| 2010-11-05 | 282.68 |
| 2010-11-04 | 272.08 |
| 2010-11-03 | 258.70 |
| 2010-11-02 | 239.34 |
| 2010-11-01 | 243.03 |
| 2010-10-29 | 243.49 |
| 2010-10-28 | 236.57 |
| 2010-10-27 | 245.33 |
| 2010-10-26 | 255.02 |
| 2010-10-25 | 257.32 |
| 2010-10-22 | 247.18 |
| 2010-10-21 | 251.79 |
| 2010-10-20 | 241.18 |
| 2010-10-19 | 255.02 |
| 2010-10-18 | 243.03 |
| 2010-10-15 | 262.85 |
| 2010-10-14 | 254.09 |
| 2010-10-13 | 261.01 |
| 2010-10-12 | 246.72 |
| 2010-10-11 | 249.48 |
| 2010-10-08 | 224.59 |
| 2010-10-07 | 220.44 |
| 2010-10-06 | 196.46 |
| 2010-10-05 | 199.23 |
| 2010-10-04 | 183.09 |
| 2010-09-30 | 180.32 |
| 2010-09-29 | 185.86 |
| 2010-09-28 | 183.09 |
| 2010-09-27 | 184.47 |
| 2010-09-24 | 175.71 |
| 2010-09-22 | 181.71 |
| 2010-09-21 | 183.22 |
| 2010-09-20 | 187.73 |
| 2010-09-17 | 179.16 |
| 2010-09-16 | 172.39 |
| 2010-09-15 | 176.90 |
| 2010-09-14 | 182.77 |
| 2010-09-13 | 183.67 |
| 2010-09-10 | 177.35 |
| 2010-09-09 | 176.00 |
| 2010-09-08 | 178.26 |
| 2010-09-07 | 173.30 |
| 2010-09-06 | 164.28 |
| 2010-09-03 | 164.28 |
| 2010-09-02 | 167.43 |
| 2010-09-01 | 156.16 |
| 2010-08-31 | 141.28 |
| 2010-08-30 | 145.79 |
| 2010-08-27 | 136.77 |
| 2010-08-26 | 142.63 |
| 2010-08-25 | 143.53 |
| 2010-08-24 | 149.39 |
| 2010-08-23 | 148.94 |
| 2010-08-20 | 151.65 |
| 2010-08-19 | 153.00 |
| 2010-08-18 | 153.00 |
| 2010-08-17 | 159.32 |
| 2010-08-16 | 151.20 |
| 2010-08-13 | 152.55 |
| 2010-08-12 | 140.37 |
| 2010-08-11 | 140.37 |
| 2010-08-10 | 143.98 |
| 2010-08-09 | 144.43 |
| 2010-08-06 | 141.73 |
| 2010-08-05 | 127.30 |
| 2010-08-04 | 130.00 |
| 2010-08-03 | 129.10 |
| 2010-08-02 | 133.61 |
| 2010-07-30 | 129.55 |
| 2010-07-29 | 127.75 |
| 2010-07-28 | 132.71 |
| 2010-07-27 | 129.10 |
| 2010-07-26 | 133.16 |
| 2010-07-23 | 126.39 |
| 2010-07-22 | 115.57 |
| 2010-07-21 | 107.00 |
| 2010-07-20 | 108.80 |
| 2010-07-19 | 104.30 |
| 2010-07-16 | 104.30 |
| 2010-07-15 | 105.65 |
| 2010-07-14 | 111.51 |
| 2010-07-13 | 111.51 |
| 2010-07-12 | 111.96 |
| 2010-07-09 | 100.69 |
| 2010-07-08 | 85.80 |
| 2010-07-07 | 87.16 |
| 2010-07-06 | 88.96 |
| 2010-07-05 | 79.94 |
| 2010-07-02 | 82.65 |
| 2010-06-30 | 90.77 |
| 2010-06-29 | 94.82 |
| 2010-06-28 | 90.31 |
| 2010-06-25 | 93.92 |
| 2010-06-24 | 102.94 |
| 2010-06-23 | 102.94 |
| 2010-06-22 | 105.20 |
| 2010-06-21 | 106.55 |
| 2010-06-18 | 102.49 |
| 2010-06-17 | 106.10 |
| 2010-06-15 | 105.20 |
| 2010-06-14 | 104.75 |
| 2010-06-11 | 101.59 |
| 2010-06-10 | 99.33 |
| 2010-06-09 | 101.14 |
| 2010-06-08 | 107.45 |
| 2010-06-07 | 103.39 |
| 2010-06-04 | 109.71 |
| 2010-06-03 | 103.84 |
| 2010-06-02 | 95.28 |
| 2010-06-01 | 97.08 |
| 2010-05-31 | 106.10 |
| 2010-05-28 | 92.57 |
| 2010-05-27 | 84.45 |
| 2010-05-26 | 76.79 |
| 2010-05-25 | 79.04 |
| 2010-05-24 | 84.90 |
| 2010-05-20 | 78.14 |
| 2010-05-19 | 89.86 |
| 2010-05-18 | 107.45 |
| 2010-05-17 | 111.51 |
| 2010-05-14 | 120.98 |
| 2010-05-13 | 125.04 |
| 2010-05-12 | 117.82 |
| 2010-05-11 | 123.69 |
| 2010-05-10 | 125.94 |
| 2010-05-07 | 117.98 |
| 2010-05-06 | 114.91 |
| 2010-05-05 | 124.12 |
| 2010-05-04 | 133.33 |
| 2010-05-03 | 138.60 |
| 2010-04-30 | 138.16 |
| 2010-04-29 | 135.96 |
| 2010-04-28 | 140.35 |
| 2010-04-27 | 146.49 |
| 2010-04-26 | 150.88 |
| 2010-04-23 | 149.56 |
| 2010-04-22 | 153.07 |
| 2010-04-21 | 155.26 |
| 2010-04-20 | 157.02 |
| 2010-04-19 | 144.74 |
| 2010-04-16 | 152.63 |
| 2010-04-15 | 150.88 |
| 2010-04-14 | 153.51 |
| 2010-04-13 | 157.89 |
| 2010-04-12 | 166.23 |
| 2010-04-09 | 164.04 |
| 2010-04-08 | 165.35 |
| 2010-04-07 | 166.67 |
| 2010-04-01 | 162.28 |
| 2010-03-31 | 162.72 |
| 2010-03-30 | 166.23 |
| 2010-03-29 | 162.28 |
| 2010-03-26 | 157.02 |
| 2010-03-25 | 154.39 |
| 2010-03-24 | 155.70 |
| 2010-03-23 | 156.58 |
| 2010-03-22 | 159.21 |
| 2010-03-19 | 166.67 |
| 2010-03-18 | 167.11 |
| 2010-03-17 | 155.70 |
| 2010-03-16 | 156.58 |
| 2010-03-15 | 158.77 |
| 2010-03-12 | 162.72 |
| 2010-03-11 | 167.98 |
| 2010-03-10 | 167.54 |
| 2010-03-09 | 171.05 |
| 2010-03-08 | 166.23 |
| 2010-03-05 | 169.30 |
| 2010-03-04 | 171.93 |
| 2010-03-03 | 177.19 |
| 2010-03-02 | 179.39 |
| 2010-03-01 | 173.25 |
| 2010-02-26 | 162.72 |
| 2010-02-25 | 164.47 |
| 2010-02-24 | 162.72 |
| 2010-02-23 | 164.91 |
| 2010-02-22 | 167.11 |
| 2010-02-19 | 153.07 |
| 2010-02-18 | 157.89 |
| 2010-02-17 | 153.95 |
| 2010-02-12 | 153.51 |
| 2010-02-11 | 146.93 |
| 2010-02-10 | 147.37 |
| 2010-02-09 | 136.40 |
| 2010-02-08 | 132.02 |
| 2010-02-05 | 133.77 |
| 2010-02-04 | 146.05 |
| 2010-02-03 | 150.00 |
| 2010-02-02 | 153.95 |
| 2010-02-01 | 144.74 |
| 2010-01-29 | 127.63 |
| 2010-01-28 | 118.86 |
| 2010-01-27 | 118.42 |
| 2010-01-26 | 138.16 |
| 2010-01-25 | 152.19 |
| 2010-01-22 | 152.19 |
| 2010-01-21 | 151.32 |
| 2010-01-20 | 167.54 |
| 2010-01-19 | 176.32 |
| 2010-01-18 | 179.39 |
| 2010-01-15 | 191.67 |
| 2010-01-14 | 170.18 |
| 2010-01-13 | 167.54 |
| 2010-01-12 | 162.28 |
| 2010-01-11 | 158.77 |
| 2010-01-08 | 161.40 |
| 2010-01-07 | 151.32 |
| 2010-01-06 | 157.89 |
| 2010-01-05 | 164.47 |
| 2010-01-04 | 154.82 |
| 2009-12-31 | 120.18 |
| 2009-12-30 | 113.60 |
| 2009-12-29 | 111.84 |
| 2009-12-28 | 116.67 |
| 2009-12-24 | 114.91 |
| 2009-12-23 | 107.02 |
| 2009-12-22 | 94.74 |
| 2009-12-21 | 88.16 |
| 2009-12-18 | 90.35 |
| 2009-12-17 | 88.60 |
| 2009-12-16 | 91.23 |
| 2009-12-15 | 97.81 |
| 2009-12-14 | 98.68 |
| 2009-12-11 | 98.25 |
| 2009-12-10 | 92.11 |
| 2009-12-09 | 89.04 |
| 2009-12-08 | 94.74 |
| 2009-12-07 | 92.98 |
| 2009-12-04 | 100.88 |
| 2009-12-03 | 99.56 |
| 2009-12-02 | 93.86 |
| 2009-12-01 | 91.23 |
| 2009-11-30 | 77.63 |
| 2009-11-27 | 64.47 |
| 2009-11-26 | 74.56 |
| 2009-11-25 | 71.49 |
| 2009-11-24 | 62.72 |
| 2009-11-23 | 58.77 |
| 2009-11-20 | 57.89 |
| 2009-11-19 | 63.16 |
| 2009-11-18 | 60.96 |
| 2009-11-17 | 67.11 |
| 2009-11-16 | 64.47 |
| 2009-11-13 | 62.28 |
| 2009-11-12 | 60.96 |
| 2009-11-11 | 59.65 |
| 2009-11-10 | 51.32 |
| 2009-11-09 | 50.44 |
| 2009-11-06 | 49.12 |
| 2009-11-05 | 52.19 |
| 2009-11-04 | 50.44 |
| 2009-11-03 | 46.93 |
| 2009-11-02 | 41.23 |
| 2009-10-30 | 42.11 |
| 2009-10-29 | 41.67 |
| 2009-10-28 | 41.67 |
| 2009-10-27 | 46.05 |
| 2009-10-23 | 51.32 |
| 2009-10-22 | 53.51 |
| 2009-10-21 | 52.63 |
| 2009-10-20 | 45.18 |
| 2009-10-19 | 39.47 |
| 2009-10-16 | 38.60 |
| 2009-10-15 | 39.91 |
| 2009-10-14 | 36.84 |
| 2009-10-13 | 31.14 |
| 2009-10-12 | 31.14 |
| 2009-10-09 | 33.33 |
| 2009-10-08 | 31.14 |
| 2009-10-07 | 29.39 |
| 2009-10-06 | 27.63 |
| 2009-10-05 | 24.12 |
| 2009-10-02 | 27.19 |
| 2009-09-30 | 31.14 |
| 2009-09-29 | 26.75 |
| 2009-09-28 | 28.07 |
| 2009-09-25 | 32.89 |
| 2009-09-24 | 31.14 |
| 2009-09-23 | 36.40 |
| 2009-09-22 | 35.53 |
| 2009-09-21 | 37.28 |
| 2009-09-18 | 35.09 |
| 2009-09-17 | 39.04 |
| 2009-09-16 | 40.35 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 35.53 |
| 2009-09-11 | 36.84 |
| 2009-09-10 | 35.96 |
| 2009-09-09 | 38.16 |
| 2009-09-08 | 41.23 |
| 2009-09-07 | 38.16 |
| 2009-09-04 | 40.79 |
| 2009-09-03 | 42.11 |
| 2009-09-02 | 41.23 |
| 2009-09-01 | 40.79 |
| 2009-08-31 | 32.02 |
| 2009-08-28 | 35.96 |
| 2009-08-27 | 35.96 |
| 2009-08-26 | 39.91 |
| 2009-08-25 | 43.86 |
| 2009-08-24 | 33.77 |
| 2009-08-21 | 23.68 |
| 2009-08-20 | 20.18 |
| 2009-08-19 | 15.35 |
| 2009-08-18 | 15.79 |
| 2009-08-17 | 13.16 |
| 2009-08-14 | 23.68 |
| 2009-08-13 | 28.95 |
| 2009-08-12 | 30.26 |
| 2009-08-11 | 21.93 |
| 2009-08-10 | 20.18 |
| 2009-08-07 | 21.05 |
| 2009-08-06 | 25.44 |
| 2009-08-05 | 23.25 |
| 2009-08-04 | 27.63 |
| 2009-08-03 | 28.51 |
| 2009-07-31 | 23.25 |
| 2009-07-30 | 25.44 |
| 2009-07-29 | 16.23 |
| 2009-07-28 | 10.96 |
| 2009-07-27 | 5.70 |
| 2009-07-24 | 3.95 |
| 2009-07-23 | 6.14 |
| 2009-07-22 | 6.14 |
| 2009-07-21 | 6.14 |
| 2009-07-20 | 2.19 |
| 2009-07-17 | -1.32 |
| 2009-07-16 | -2.63 |
| 2009-07-15 | -0.44 |
| 2009-07-14 | -2.19 |
| 2009-07-13 | -3.51 |
| 2009-07-10 | -0.88 |
| 2009-07-09 | -2.19 |
| 2009-07-08 | -3.51 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 2.63 |
| 2009-07-03 | 0.88 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy