Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-01 | 62.93 |
| 2025-08-29 | 63.10 |
| 2025-08-28 | 59.59 |
| 2025-08-27 | 66.61 |
| 2025-08-26 | 69.45 |
| 2025-08-25 | 80.81 |
| 2025-08-22 | 78.80 |
| 2025-08-21 | 81.14 |
| 2025-08-20 | 77.97 |
| 2025-08-19 | 80.14 |
| 2025-08-18 | 82.31 |
| 2025-08-15 | 84.49 |
| 2025-08-14 | 81.98 |
| 2025-08-13 | 78.64 |
| 2025-08-12 | 74.96 |
| 2025-08-11 | 68.44 |
| 2025-08-08 | 67.94 |
| 2025-08-07 | 68.78 |
| 2025-08-06 | 66.61 |
| 2025-08-05 | 67.44 |
| 2025-08-04 | 66.94 |
| 2025-08-01 | 66.10 |
| 2025-07-31 | 64.93 |
| 2025-07-30 | 74.79 |
| 2025-07-29 | 78.47 |
| 2025-07-28 | 78.80 |
| 2025-07-25 | 80.14 |
| 2025-07-24 | 77.80 |
| 2025-07-23 | 75.46 |
| 2025-07-22 | 72.45 |
| 2025-07-21 | 68.44 |
| 2025-07-18 | 64.93 |
| 2025-07-17 | 64.43 |
| 2025-07-16 | 65.10 |
| 2025-07-15 | 67.78 |
| 2025-07-14 | 70.78 |
| 2025-07-11 | 69.45 |
| 2025-07-10 | 74.79 |
| 2025-07-09 | 63.93 |
| 2025-07-08 | 64.93 |
| 2025-07-07 | 63.26 |
| 2025-07-04 | 58.42 |
| 2025-07-03 | 59.09 |
| 2025-07-02 | 59.25 |
| 2025-06-30 | 57.92 |
| 2025-06-27 | 61.93 |
| 2025-06-26 | 66.10 |
| 2025-06-25 | 65.27 |
| 2025-06-24 | 58.45 |
| 2025-06-23 | 54.74 |
| 2025-06-20 | 51.67 |
| 2025-06-19 | 49.89 |
| 2025-06-18 | 54.90 |
| 2025-06-17 | 61.20 |
| 2025-06-16 | 65.72 |
| 2025-06-13 | 61.84 |
| 2025-06-12 | 57.16 |
| 2025-06-11 | 57.97 |
| 2025-06-10 | 55.38 |
| 2025-06-09 | 51.83 |
| 2025-06-06 | 51.99 |
| 2025-06-05 | 50.05 |
| 2025-06-04 | 50.37 |
| 2025-06-03 | 50.21 |
| 2025-06-02 | 50.86 |
| 2025-05-30 | 53.77 |
| 2025-05-29 | 53.77 |
| 2025-05-28 | 49.08 |
| 2025-05-27 | 47.31 |
| 2025-05-26 | 48.11 |
| 2025-05-23 | 49.08 |
| 2025-05-22 | 51.18 |
| 2025-05-21 | 53.12 |
| 2025-05-20 | 53.77 |
| 2025-05-19 | 55.70 |
| 2025-05-16 | 57.80 |
| 2025-05-15 | 57.97 |
| 2025-05-14 | 57.00 |
| 2025-05-13 | 56.67 |
| 2025-05-12 | 54.90 |
| 2025-05-09 | 50.70 |
| 2025-05-08 | 56.03 |
| 2025-05-07 | 58.29 |
| 2025-05-06 | 58.13 |
| 2025-05-02 | 63.46 |
| 2025-04-30 | 60.23 |
| 2025-04-29 | 62.17 |
| 2025-04-28 | 62.81 |
| 2025-04-25 | 67.33 |
| 2025-04-24 | 69.27 |
| 2025-04-23 | 68.30 |
| 2025-04-22 | 73.80 |
| 2025-04-17 | 71.53 |
| 2025-04-16 | 65.40 |
| 2025-04-15 | 62.49 |
| 2025-04-14 | 69.27 |
| 2025-04-11 | 69.60 |
| 2025-04-10 | 64.75 |
| 2025-04-09 | 61.84 |
| 2025-04-08 | 57.00 |
| 2025-04-07 | 54.57 |
| 2025-04-03 | 78.96 |
| 2025-04-02 | 76.38 |
| 2025-04-01 | 83.16 |
| 2025-03-31 | 77.67 |
| 2025-03-28 | 73.15 |
| 2025-03-27 | 73.47 |
| 2025-03-26 | 95.12 |
| 2025-03-25 | 95.12 |
| 2025-03-24 | 95.12 |
| 2025-03-21 | 95.12 |
| 2025-03-20 | 102.55 |
| 2025-03-19 | 109.98 |
| 2025-03-18 | 113.85 |
| 2025-03-17 | 116.76 |
| 2025-03-14 | 106.75 |
| 2025-03-13 | 88.01 |
| 2025-03-12 | 99.32 |
| 2025-03-11 | 90.92 |
| 2025-03-10 | 93.82 |
| 2025-03-07 | 99.96 |
| 2025-03-06 | 112.24 |
| 2025-03-05 | 98.35 |
| 2025-03-04 | 91.89 |
| 2025-03-03 | 90.59 |
| 2025-02-28 | 85.75 |
| 2025-02-27 | 98.02 |
| 2025-02-26 | 89.30 |
| 2025-02-25 | 68.63 |
| 2025-02-24 | 67.66 |
| 2025-02-21 | 60.07 |
| 2025-02-20 | 49.41 |
| 2025-02-19 | 51.51 |
| 2025-02-18 | 51.02 |
| 2025-02-17 | 53.28 |
| 2025-02-14 | 52.47 |
| 2025-02-13 | 51.18 |
| 2025-02-12 | 49.73 |
| 2025-02-11 | 42.46 |
| 2025-02-10 | 46.34 |
| 2025-02-07 | 40.52 |
| 2025-02-06 | 34.55 |
| 2025-02-05 | 33.09 |
| 2025-02-04 | 33.42 |
| 2025-02-03 | 36.48 |
| 2025-01-28 | 38.75 |
| 2025-01-27 | 39.55 |
| 2025-01-24 | 40.36 |
| 2025-01-23 | 39.71 |
| 2025-01-22 | 42.78 |
| 2025-01-21 | 47.79 |
| 2025-01-20 | 41.33 |
| 2025-01-17 | 45.37 |
| 2025-01-16 | 41.98 |
| 2025-01-15 | 41.33 |
| 2025-01-14 | 41.65 |
| 2025-01-13 | 39.71 |
| 2025-01-10 | 36.48 |
| 2025-01-09 | 40.04 |
| 2025-01-08 | 36.97 |
| 2025-01-07 | 43.75 |
| 2025-01-06 | 45.21 |
| 2025-01-03 | 52.64 |
| 2025-01-02 | 52.80 |
| 2024-12-31 | 49.57 |
| 2024-12-30 | 46.66 |
| 2024-12-27 | 49.41 |
| 2024-12-24 | 49.73 |
| 2024-12-23 | 46.66 |
| 2024-12-20 | 46.82 |
| 2024-12-19 | 47.95 |
| 2024-12-18 | 50.86 |
| 2024-12-17 | 47.95 |
| 2024-12-16 | 51.83 |
| 2024-12-13 | 56.67 |
| 2024-12-12 | 64.75 |
| 2024-12-11 | 59.10 |
| 2024-12-10 | 60.55 |
| 2024-12-09 | 66.04 |
| 2024-12-06 | 55.70 |
| 2024-12-05 | 51.67 |
| 2024-12-04 | 54.57 |
| 2024-12-03 | 56.51 |
| 2024-12-02 | 58.29 |
| 2024-11-29 | 53.77 |
| 2024-11-28 | 48.44 |
| 2024-11-27 | 49.73 |
| 2024-11-26 | 46.18 |
| 2024-11-25 | 45.37 |
| 2024-11-22 | 47.31 |
| 2024-11-21 | 52.15 |
| 2024-11-20 | 55.22 |
| 2024-11-19 | 55.06 |
| 2024-11-18 | 50.70 |
| 2024-11-15 | 50.70 |
| 2024-11-14 | 52.31 |
| 2024-11-13 | 54.57 |
| 2024-11-12 | 56.35 |
| 2024-11-11 | 62.17 |
| 2024-11-08 | 66.69 |
| 2024-11-07 | 74.76 |
| 2024-11-06 | 66.69 |
| 2024-11-05 | 71.21 |
| 2024-11-04 | 70.89 |
| 2024-11-01 | 72.18 |
| 2024-10-31 | 66.69 |
| 2024-10-30 | 64.43 |
| 2024-10-29 | 64.10 |
| 2024-10-28 | 66.37 |
| 2024-10-25 | 55.54 |
| 2024-10-24 | 50.70 |
| 2024-10-23 | 53.28 |
| 2024-10-22 | 50.54 |
| 2024-10-21 | 49.08 |
| 2024-10-18 | 45.85 |
| 2024-10-17 | 41.49 |
| 2024-10-16 | 53.12 |
| 2024-10-15 | 46.01 |
| 2024-10-14 | 47.79 |
| 2024-10-10 | 39.88 |
| 2024-10-09 | 34.71 |
| 2024-10-08 | 40.68 |
| 2024-10-07 | 65.72 |
| 2024-10-04 | 65.07 |
| 2024-10-03 | 59.42 |
| 2024-10-02 | 75.41 |
| 2024-09-30 | 47.95 |
| 2024-09-27 | 43.75 |
| 2024-09-26 | 22.59 |
| 2024-09-25 | 4.02 |
| 2024-09-24 | 6.60 |
| 2024-09-23 | 3.05 |
| 2024-09-20 | 3.86 |
| 2024-09-19 | -0.50 |
| 2024-09-17 | -6.80 |
| 2024-09-16 | -7.13 |
| 2024-09-13 | -5.51 |
| 2024-09-12 | -5.83 |
| 2024-09-11 | -5.35 |
| 2024-09-10 | -5.35 |
| 2024-09-09 | -0.34 |
| 2024-09-05 | 5.96 |
| 2024-09-04 | 1.11 |
| 2024-09-03 | 1.60 |
| 2024-09-02 | -3.25 |
| 2024-08-30 | -0.18 |
| 2024-08-29 | -5.67 |
| 2024-08-28 | -7.61 |
| 2024-08-27 | -6.00 |
| 2024-08-26 | -6.80 |
| 2024-08-23 | -10.03 |
| 2024-08-22 | -7.77 |
| 2024-08-21 | -6.64 |
| 2024-08-20 | -5.83 |
| 2024-08-19 | -3.09 |
| 2024-08-16 | -3.57 |
| 2024-08-15 | -3.57 |
| 2024-08-14 | -3.41 |
| 2024-08-13 | -2.12 |
| 2024-08-12 | -1.63 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | -3.41 |
| 2024-08-07 | -5.35 |
| 2024-08-06 | -6.48 |
| 2024-08-05 | -8.42 |
| 2024-08-02 | -7.61 |
| 2024-08-01 | -8.10 |
| 2024-07-31 | -4.54 |
| 2024-07-30 | -7.93 |
| 2024-07-29 | -6.80 |
| 2024-07-26 | -5.03 |
| 2024-07-25 | -5.83 |
| 2024-07-24 | -3.90 |
| 2024-07-23 | -0.18 |
| 2024-07-22 | 2.40 |
| 2024-07-19 | 3.21 |
| 2024-07-18 | 8.22 |
| 2024-07-17 | 7.90 |
| 2024-07-16 | 3.70 |
| 2024-07-15 | 3.37 |
| 2024-07-12 | 6.44 |
| 2024-07-11 | 0.79 |
| 2024-07-10 | -1.96 |
| 2024-07-09 | -0.99 |
| 2024-07-08 | -1.15 |
| 2024-07-05 | 1.27 |
| 2024-07-04 | 4.18 |
| 2024-07-03 | 7.25 |
| 2024-07-02 | 1.43 |
| 2024-06-28 | -0.83 |
| 2024-06-27 | -0.83 |
| 2024-06-26 | 2.56 |
| 2024-06-25 | 2.89 |
| 2024-06-24 | 4.66 |
| 2024-06-21 | 5.63 |
| 2024-06-20 | 7.90 |
| 2024-06-19 | 11.13 |
| 2024-06-18 | 9.15 |
| 2024-06-17 | 12.63 |
| 2024-06-14 | 18.06 |
| 2024-06-13 | 16.70 |
| 2024-06-12 | 18.06 |
| 2024-06-11 | 20.93 |
| 2024-06-07 | 23.35 |
| 2024-06-06 | 18.82 |
| 2024-06-05 | 20.18 |
| 2024-06-04 | 26.97 |
| 2024-06-03 | 19.12 |
| 2024-05-31 | 15.19 |
| 2024-05-30 | 15.80 |
| 2024-05-29 | 21.08 |
| 2024-05-28 | 21.38 |
| 2024-05-27 | 23.65 |
| 2024-05-24 | 22.74 |
| 2024-05-23 | 29.84 |
| 2024-05-22 | 32.25 |
| 2024-05-21 | 33.61 |
| 2024-05-20 | 35.58 |
| 2024-05-17 | 38.90 |
| 2024-05-16 | 27.72 |
| 2024-05-14 | 17.46 |
| 2024-05-13 | 18.97 |
| 2024-05-10 | 16.55 |
| 2024-05-09 | 9.76 |
| 2024-05-08 | 6.44 |
| 2024-05-07 | 14.14 |
| 2024-05-06 | 10.97 |
| 2024-05-03 | 13.23 |
| 2024-05-02 | 11.42 |
| 2024-04-30 | 4.32 |
| 2024-04-29 | 0.40 |
| 2024-04-26 | -9.41 |
| 2024-04-25 | -19.38 |
| 2024-04-24 | -21.64 |
| 2024-04-23 | -21.95 |
| 2024-04-22 | -22.55 |
| 2024-04-19 | -24.06 |
| 2024-04-18 | -21.95 |
| 2024-04-17 | -21.64 |
| 2024-04-16 | -22.10 |
| 2024-04-15 | -20.44 |
| 2024-04-12 | -18.02 |
| 2024-04-11 | -13.34 |
| 2024-04-10 | -11.83 |
| 2024-04-09 | -12.59 |
| 2024-04-08 | -13.49 |
| 2024-04-05 | -15.00 |
| 2024-04-03 | -7.75 |
| 2024-04-02 | -7.00 |
| 2024-03-28 | -5.79 |
| 2024-03-27 | -9.41 |
| 2024-03-26 | -7.60 |
| 2024-03-25 | -0.05 |
| 2024-03-22 | -2.62 |
| 2024-03-21 | -1.26 |
| 2024-03-20 | -3.98 |
| 2024-03-19 | -4.73 |
| 2024-03-18 | -1.11 |
| 2024-03-15 | 1.30 |
| 2024-03-14 | 3.12 |
| 2024-03-13 | 0.40 |
| 2024-03-12 | 1.46 |
| 2024-03-11 | -5.79 |
| 2024-03-08 | -8.66 |
| 2024-03-07 | -8.81 |
| 2024-03-06 | -7.91 |
| 2024-03-05 | -11.08 |
| 2024-03-04 | -7.00 |
| 2024-03-01 | -1.87 |
| 2024-02-29 | -5.04 |
| 2024-02-28 | -3.98 |
| 2024-02-27 | -2.77 |
| 2024-02-26 | -2.77 |
| 2024-02-23 | -1.41 |
| 2024-02-22 | -0.66 |
| 2024-02-21 | -2.17 |
| 2024-02-20 | -7.60 |
| 2024-02-19 | -8.66 |
| 2024-02-16 | -4.89 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -12.28 |
| 2024-02-09 | -11.23 |
| 2024-02-08 | -5.79 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -6.55 |
| 2024-02-05 | -11.68 |
| 2024-02-02 | -10.62 |
| 2024-02-01 | -11.08 |
| 2024-01-31 | -11.53 |
| 2024-01-30 | -10.92 |
| 2024-01-29 | -7.30 |
| 2024-01-26 | -5.34 |
| 2024-01-25 | -3.38 |
| 2024-01-24 | -9.57 |
| 2024-01-23 | -13.64 |
| 2024-01-22 | -16.66 |
| 2024-01-19 | -7.60 |
| 2024-01-18 | -3.83 |
| 2024-01-17 | -2.02 |
| 2024-01-16 | 5.98 |
| 2024-01-15 | 7.95 |
| 2024-01-12 | 10.82 |
| 2024-01-11 | 13.08 |
| 2024-01-10 | 8.25 |
| 2024-01-09 | 9.15 |
| 2024-01-08 | 17.16 |
| 2024-01-05 | 19.87 |
| 2024-01-04 | 19.12 |
| 2024-01-03 | 18.97 |
| 2024-01-02 | 17.46 |
| 2023-12-29 | 20.03 |
| 2023-12-28 | 18.67 |
| 2023-12-27 | 10.66 |
| 2023-12-22 | 9.76 |
| 2023-12-21 | 11.12 |
| 2023-12-20 | 10.06 |
| 2023-12-19 | 7.80 |
| 2023-12-18 | 12.48 |
| 2023-12-15 | 18.97 |
| 2023-12-14 | 11.72 |
| 2023-12-13 | 9.15 |
| 2023-12-12 | 15.04 |
| 2023-12-11 | 10.21 |
| 2023-12-08 | 14.59 |
| 2023-12-07 | 18.52 |
| 2023-12-06 | 19.72 |
| 2023-12-05 | 17.01 |
| 2023-12-04 | 20.93 |
| 2023-12-01 | 24.71 |
| 2023-11-30 | 25.46 |
| 2023-11-29 | 22.44 |
| 2023-11-28 | 29.08 |
| 2023-11-27 | 29.39 |
| 2023-11-24 | 31.05 |
| 2023-11-23 | 33.16 |
| 2023-11-22 | 26.67 |
| 2023-11-21 | 26.67 |
| 2023-11-20 | 21.99 |
| 2023-11-17 | 21.38 |
| 2023-11-16 | 21.84 |
| 2023-11-15 | 25.31 |
| 2023-11-14 | 21.99 |
| 2023-11-13 | 17.46 |
| 2023-11-10 | 16.55 |
| 2023-11-09 | 20.63 |
| 2023-11-08 | 23.65 |
| 2023-11-07 | 18.97 |
| 2023-11-06 | 21.99 |
| 2023-11-03 | 13.99 |
| 2023-11-02 | 15.50 |
| 2023-11-01 | 15.50 |
| 2023-10-31 | 14.59 |
| 2023-10-30 | 18.97 |
| 2023-10-27 | 18.82 |
| 2023-10-26 | 14.74 |
| 2023-10-25 | 18.06 |
| 2023-10-24 | 15.04 |
| 2023-10-20 | 15.65 |
| 2023-10-19 | 14.14 |
| 2023-10-18 | 16.10 |
| 2023-10-17 | 19.87 |
| 2023-10-16 | 17.46 |
| 2023-10-13 | 18.82 |
| 2023-10-12 | 23.04 |
| 2023-10-11 | 21.08 |
| 2023-10-10 | 17.91 |
| 2023-10-09 | 21.84 |
| 2023-10-06 | 21.99 |
| 2023-10-05 | 20.18 |
| 2023-10-04 | 18.97 |
| 2023-10-03 | 19.57 |
| 2023-09-29 | 22.74 |
| 2023-09-28 | 21.08 |
| 2023-09-27 | 23.80 |
| 2023-09-26 | 23.80 |
| 2023-09-25 | 25.01 |
| 2023-09-22 | 31.50 |
| 2023-09-21 | 27.57 |
| 2023-09-20 | 27.12 |
| 2023-09-19 | 29.54 |
| 2023-09-18 | 29.39 |
| 2023-09-15 | 34.82 |
| 2023-09-14 | 35.58 |
| 2023-09-13 | 37.84 |
| 2023-09-12 | 38.60 |
| 2023-09-11 | 40.86 |
| 2023-09-07 | 46.29 |
| 2023-09-06 | 50.22 |
| 2023-09-05 | 44.63 |
| 2023-09-04 | 50.98 |
| 2023-08-31 | 40.71 |
| 2023-08-30 | 39.20 |
| 2023-08-29 | 36.78 |
| 2023-08-28 | 20.93 |
| 2023-08-25 | 13.08 |
| 2023-08-24 | 10.66 |
| 2023-08-23 | 7.95 |
| 2023-08-22 | 9.15 |
| 2023-08-21 | 7.80 |
| 2023-08-18 | 10.51 |
| 2023-08-17 | 14.44 |
| 2023-08-16 | 17.61 |
| 2023-08-15 | 18.21 |
| 2023-08-14 | 21.53 |
| 2023-08-11 | 26.06 |
| 2023-08-10 | 25.76 |
| 2023-08-09 | 30.74 |
| 2023-08-08 | 25.76 |
| 2023-08-07 | 29.69 |
| 2023-08-04 | 36.63 |
| 2023-08-03 | 35.12 |
| 2023-08-02 | 31.65 |
| 2023-08-01 | 33.01 |
| 2023-07-31 | 34.37 |
| 2023-07-28 | 32.71 |
| 2023-07-27 | 28.33 |
| 2023-07-26 | 25.31 |
| 2023-07-25 | 25.61 |
| 2023-07-24 | 10.06 |
| 2023-07-21 | 13.68 |
| 2023-07-20 | 14.89 |
| 2023-07-19 | 11.87 |
| 2023-07-18 | 10.97 |
| 2023-07-14 | 15.50 |
| 2023-07-13 | 15.95 |
| 2023-07-12 | 13.53 |
| 2023-07-11 | 13.23 |
| 2023-07-10 | 13.23 |
| 2023-07-07 | 12.93 |
| 2023-07-06 | 12.93 |
| 2023-07-05 | 14.89 |
| 2023-07-04 | 17.46 |
| 2023-07-03 | 17.61 |
| 2023-06-30 | 18.52 |
| 2023-06-29 | 16.70 |
| 2023-06-28 | 14.44 |
| 2023-06-27 | 15.50 |
| 2023-06-26 | 10.21 |
| 2023-06-23 | 8.85 |
| 2023-06-21 | 14.14 |
| 2023-06-20 | 15.80 |
| 2023-06-19 | 19.00 |
| 2023-06-16 | 20.55 |
| 2023-06-15 | 19.14 |
| 2023-06-14 | 16.32 |
| 2023-06-13 | 20.55 |
| 2023-06-12 | 18.15 |
| 2023-06-09 | 17.16 |
| 2023-06-08 | 19.70 |
| 2023-06-07 | 17.73 |
| 2023-06-06 | 16.18 |
| 2023-06-05 | 12.79 |
| 2023-06-02 | 13.35 |
| 2023-06-01 | 4.18 |
| 2023-05-31 | 3.75 |
| 2023-05-30 | 7.00 |
| 2023-05-29 | 5.16 |
| 2023-05-25 | 6.58 |
| 2023-05-24 | 10.11 |
| 2023-05-23 | 17.16 |
| 2023-05-22 | 15.89 |
| 2023-05-19 | 19.99 |
| 2023-05-18 | 22.53 |
| 2023-05-17 | 25.92 |
| 2023-05-16 | 31.28 |
| 2023-05-15 | 33.54 |
| 2023-05-12 | 29.73 |
| 2023-05-11 | 30.57 |
| 2023-05-10 | 32.97 |
| 2023-05-09 | 38.20 |
| 2023-05-08 | 37.77 |
| 2023-05-05 | 35.94 |
| 2023-05-04 | 30.29 |
| 2023-05-03 | 31.99 |
| 2023-05-02 | 32.27 |
| 2023-04-28 | 32.69 |
| 2023-04-27 | 35.09 |
| 2023-04-26 | 36.78 |
| 2023-04-25 | 33.40 |
| 2023-04-24 | 38.48 |
| 2023-04-21 | 42.85 |
| 2023-04-20 | 44.83 |
| 2023-04-19 | 43.98 |
| 2023-04-18 | 50.76 |
| 2023-04-17 | 53.87 |
| 2023-04-14 | 51.89 |
| 2023-04-13 | 53.02 |
| 2023-04-12 | 53.02 |
| 2023-04-11 | 51.04 |
| 2023-04-06 | 39.89 |
| 2023-04-04 | 40.60 |
| 2023-04-03 | 45.40 |
| 2023-03-31 | 43.70 |
| 2023-03-30 | 45.11 |
| 2023-03-29 | 49.35 |
| 2023-03-28 | 49.63 |
| 2023-03-27 | 37.63 |
| 2023-03-24 | 43.42 |
| 2023-03-23 | 45.11 |
| 2023-03-22 | 44.83 |
| 2023-03-21 | 38.76 |
| 2023-03-20 | 38.90 |
| 2023-03-17 | 46.52 |
| 2023-03-16 | 35.94 |
| 2023-03-15 | 36.93 |
| 2023-03-14 | 33.11 |
| 2023-03-13 | 38.34 |
| 2023-03-10 | 40.88 |
| 2023-03-09 | 43.14 |
| 2023-03-08 | 45.68 |
| 2023-03-07 | 55.28 |
| 2023-03-06 | 62.62 |
| 2023-03-03 | 61.77 |
| 2023-03-02 | 56.69 |
| 2023-03-01 | 61.77 |
| 2023-02-28 | 51.32 |
| 2023-02-27 | 54.43 |
| 2023-02-24 | 56.41 |
| 2023-02-23 | 57.82 |
| 2023-02-22 | 58.95 |
| 2023-02-21 | 60.64 |
| 2023-02-20 | 56.69 |
| 2023-02-17 | 51.89 |
| 2023-02-16 | 53.58 |
| 2023-02-15 | 48.78 |
| 2023-02-14 | 53.02 |
| 2023-02-13 | 55.56 |
| 2023-02-10 | 56.69 |
| 2023-02-09 | 60.64 |
| 2023-02-08 | 58.95 |
| 2023-02-07 | 61.77 |
| 2023-02-06 | 58.95 |
| 2023-02-03 | 62.90 |
| 2023-02-02 | 65.16 |
| 2023-02-01 | 68.83 |
| 2023-01-31 | 62.90 |
| 2023-01-30 | 69.68 |
| 2023-01-27 | 86.33 |
| 2023-01-26 | 82.10 |
| 2023-01-20 | 74.47 |
| 2023-01-19 | 72.22 |
| 2023-01-18 | 64.59 |
| 2023-01-17 | 70.24 |
| 2023-01-16 | 76.17 |
| 2023-01-13 | 69.96 |
| 2023-01-12 | 68.83 |
| 2023-01-11 | 74.76 |
| 2023-01-10 | 73.91 |
| 2023-01-09 | 77.30 |
| 2023-01-06 | 82.66 |
| 2023-01-05 | 75.60 |
| 2023-01-04 | 73.91 |
| 2023-01-03 | 60.92 |
| 2022-12-30 | 60.92 |
| 2022-12-29 | 55.84 |
| 2022-12-28 | 60.92 |
| 2022-12-23 | 66.01 |
| 2022-12-22 | 65.44 |
| 2022-12-21 | 79.27 |
| 2022-12-20 | 84.07 |
| 2022-12-19 | 95.93 |
| 2022-12-16 | 92.26 |
| 2022-12-15 | 88.31 |
| 2022-12-14 | 86.05 |
| 2022-12-13 | 85.20 |
| 2022-12-12 | 83.79 |
| 2022-12-09 | 102.99 |
| 2022-12-08 | 86.90 |
| 2022-12-07 | 77.58 |
| 2022-12-06 | 90.57 |
| 2022-12-05 | 87.46 |
| 2022-12-02 | 82.66 |
| 2022-12-01 | 80.40 |
| 2022-11-30 | 87.18 |
| 2022-11-29 | 84.36 |
| 2022-11-28 | 75.89 |
| 2022-11-25 | 80.97 |
| 2022-11-24 | 73.63 |
| 2022-11-23 | 58.10 |
| 2022-11-22 | 58.66 |
| 2022-11-21 | 60.08 |
| 2022-11-18 | 59.51 |
| 2022-11-17 | 63.75 |
| 2022-11-16 | 65.72 |
| 2022-11-15 | 73.35 |
| 2022-11-14 | 72.22 |
| 2022-11-11 | 61.77 |
| 2022-11-10 | 38.34 |
| 2022-11-09 | 38.62 |
| 2022-11-08 | 31.42 |
| 2022-11-07 | 33.54 |
| 2022-11-04 | 30.71 |
| 2022-11-03 | 14.90 |
| 2022-11-02 | 15.05 |
| 2022-11-01 | 9.96 |
| 2022-10-31 | 5.45 |
| 2022-10-28 | 21.68 |
| 2022-10-27 | 36.22 |
| 2022-10-26 | 44.27 |
| 2022-10-25 | 47.94 |
| 2022-10-24 | 54.71 |
| 2022-10-21 | 62.05 |
| 2022-10-20 | 73.63 |
| 2022-10-19 | 97.63 |
| 2022-10-18 | 99.60 |
| 2022-10-17 | 99.32 |
| 2022-10-14 | 100.45 |
| 2022-10-13 | 97.91 |
| 2022-10-12 | 103.27 |
| 2022-10-11 | 112.59 |
| 2022-10-10 | 113.15 |
| 2022-10-07 | 115.98 |
| 2022-10-06 | 121.06 |
| 2022-10-05 | 120.78 |
| 2022-10-03 | 113.15 |
| 2022-09-30 | 108.35 |
| 2022-09-29 | 108.92 |
| 2022-09-28 | 116.26 |
| 2022-09-27 | 127.27 |
| 2022-09-26 | 127.55 |
| 2022-09-23 | 128.40 |
| 2022-09-22 | 139.69 |
| 2022-09-21 | 143.08 |
| 2022-09-20 | 148.73 |
| 2022-09-19 | 156.07 |
| 2022-09-16 | 155.50 |
| 2022-09-15 | 152.11 |
| 2022-09-14 | 142.51 |
| 2022-09-13 | 124.16 |
| 2022-09-09 | 119.93 |
| 2022-09-08 | 107.79 |
| 2022-09-07 | 105.25 |
| 2022-09-06 | 111.46 |
| 2022-09-05 | 104.12 |
| 2022-09-02 | 107.51 |
| 2022-09-01 | 116.26 |
| 2022-08-31 | 110.05 |
| 2022-08-30 | 117.11 |
| 2022-08-29 | 106.09 |
| 2022-08-26 | 112.02 |
| 2022-08-25 | 111.46 |
| 2022-08-24 | 112.59 |
| 2022-08-23 | 116.26 |
| 2022-08-22 | 112.87 |
| 2022-08-19 | 113.72 |
| 2022-08-18 | 103.27 |
| 2022-08-17 | 112.02 |
| 2022-08-16 | 113.15 |
| 2022-08-15 | 99.32 |
| 2022-08-12 | 101.86 |
| 2022-08-11 | 101.30 |
| 2022-08-10 | 103.27 |
| 2022-08-09 | 108.35 |
| 2022-08-08 | 111.74 |
| 2022-08-05 | 113.44 |
| 2022-08-04 | 109.48 |
| 2022-08-03 | 109.76 |
| 2022-08-02 | 114.85 |
| 2022-08-01 | 118.80 |
| 2022-07-29 | 118.80 |
| 2022-07-28 | 126.99 |
| 2022-07-27 | 125.86 |
| 2022-07-26 | 131.22 |
| 2022-07-25 | 125.86 |
| 2022-07-22 | 115.13 |
| 2022-07-21 | 114.28 |
| 2022-07-20 | 123.88 |
| 2022-07-19 | 124.73 |
| 2022-07-18 | 128.68 |
| 2022-07-15 | 120.21 |
| 2022-07-14 | 132.07 |
| 2022-07-13 | 129.25 |
| 2022-07-12 | 137.15 |
| 2022-07-11 | 133.48 |
| 2022-07-08 | 145.62 |
| 2022-07-07 | 140.26 |
| 2022-07-06 | 140.54 |
| 2022-07-05 | 140.54 |
| 2022-07-04 | 139.41 |
| 2022-06-30 | 129.53 |
| 2022-06-29 | 122.19 |
| 2022-06-28 | 118.52 |
| 2022-06-27 | 119.65 |
| 2022-06-24 | 106.94 |
| 2022-06-23 | 106.94 |
| 2022-06-22 | 102.14 |
| 2022-06-21 | 105.57 |
| 2022-06-20 | 105.03 |
| 2022-06-17 | 83.25 |
| 2022-06-16 | 86.79 |
| 2022-06-15 | 87.87 |
| 2022-06-14 | 80.52 |
| 2022-06-13 | 75.08 |
| 2022-06-10 | 85.15 |
| 2022-06-09 | 86.79 |
| 2022-06-08 | 74.53 |
| 2022-06-07 | 73.44 |
| 2022-06-06 | 75.62 |
| 2022-06-02 | 78.62 |
| 2022-06-01 | 85.42 |
| 2022-05-31 | 85.15 |
| 2022-05-30 | 81.34 |
| 2022-05-27 | 78.89 |
| 2022-05-26 | 85.15 |
| 2022-05-25 | 79.98 |
| 2022-05-24 | 74.26 |
| 2022-05-23 | 77.26 |
| 2022-05-20 | 80.25 |
| 2022-05-19 | 83.52 |
| 2022-05-18 | 82.43 |
| 2022-05-17 | 82.70 |
| 2022-05-16 | 78.07 |
| 2022-05-13 | 74.26 |
| 2022-05-12 | 68.00 |
| 2022-05-11 | 73.72 |
| 2022-05-10 | 73.44 |
| 2022-05-06 | 78.89 |
| 2022-05-05 | 88.15 |
| 2022-05-04 | 88.42 |
| 2022-05-03 | 93.32 |
| 2022-04-29 | 90.05 |
| 2022-04-28 | 89.24 |
| 2022-04-27 | 86.79 |
| 2022-04-26 | 80.79 |
| 2022-04-25 | 76.44 |
| 2022-04-22 | 89.51 |
| 2022-04-21 | 86.24 |
| 2022-04-20 | 93.32 |
| 2022-04-19 | 110.47 |
| 2022-04-14 | 120.28 |
| 2022-04-13 | 111.56 |
| 2022-04-12 | 107.21 |
| 2022-04-11 | 111.02 |
| 2022-04-08 | 120.55 |
| 2022-04-07 | 115.10 |
| 2022-04-06 | 125.45 |
| 2022-04-04 | 115.65 |
| 2022-04-01 | 97.40 |
| 2022-03-31 | 94.95 |
| 2022-03-30 | 99.85 |
| 2022-03-29 | 90.60 |
| 2022-03-28 | 89.78 |
| 2022-03-25 | 87.60 |
| 2022-03-24 | 88.15 |
| 2022-03-23 | 79.98 |
| 2022-03-22 | 66.09 |
| 2022-03-21 | 59.01 |
| 2022-03-18 | 56.29 |
| 2022-03-17 | 54.66 |
| 2022-03-16 | 36.41 |
| 2022-03-15 | 18.31 |
| 2022-03-14 | 36.69 |
| 2022-03-11 | 50.84 |
| 2022-03-10 | 55.47 |
| 2022-03-09 | 56.02 |
| 2022-03-08 | 60.37 |
| 2022-03-07 | 65.82 |
| 2022-03-04 | 62.55 |
| 2022-03-03 | 63.37 |
| 2022-03-02 | 58.20 |
| 2022-03-01 | 62.55 |
| 2022-02-28 | 59.56 |
| 2022-02-25 | 59.83 |
| 2022-02-24 | 63.64 |
| 2022-02-23 | 68.27 |
| 2022-02-22 | 71.54 |
| 2022-02-21 | 72.90 |
| 2022-02-18 | 74.53 |
| 2022-02-17 | 62.82 |
| 2022-02-16 | 65.00 |
| 2022-02-15 | 68.54 |
| 2022-02-14 | 70.72 |
| 2022-02-11 | 76.17 |
| 2022-02-10 | 78.62 |
| 2022-02-09 | 76.17 |
| 2022-02-08 | 74.80 |
| 2022-02-07 | 77.53 |
| 2022-02-04 | 82.43 |
| 2022-01-31 | 74.80 |
| 2022-01-28 | 73.72 |
| 2022-01-27 | 76.17 |
| 2022-01-26 | 80.52 |
| 2022-01-25 | 78.89 |
| 2022-01-24 | 78.62 |
| 2022-01-21 | 82.43 |
| 2022-01-20 | 78.34 |
| 2022-01-19 | 79.71 |
| 2022-01-18 | 73.99 |
| 2022-01-17 | 71.81 |
| 2022-01-14 | 73.99 |
| 2022-01-13 | 75.35 |
| 2022-01-12 | 79.16 |
| 2022-01-11 | 80.25 |
| 2022-01-10 | 77.53 |
| 2022-01-07 | 80.25 |
| 2022-01-06 | 75.08 |
| 2022-01-05 | 73.44 |
| 2022-01-04 | 71.54 |
| 2022-01-03 | 61.74 |
| 2021-12-31 | 70.99 |
| 2021-12-30 | 66.36 |
| 2021-12-29 | 65.00 |
| 2021-12-28 | 68.00 |
| 2021-12-24 | 69.90 |
| 2021-12-23 | 67.18 |
| 2021-12-22 | 67.18 |
| 2021-12-21 | 62.01 |
| 2021-12-20 | 57.92 |
| 2021-12-17 | 59.56 |
| 2021-12-16 | 61.74 |
| 2021-12-15 | 59.56 |
| 2021-12-14 | 65.82 |
| 2021-12-13 | 67.73 |
| 2021-12-10 | 74.80 |
| 2021-12-09 | 78.07 |
| 2021-12-08 | 74.26 |
| 2021-12-07 | 70.99 |
| 2021-12-06 | 70.99 |
| 2021-12-03 | 71.27 |
| 2021-12-02 | 64.73 |
| 2021-12-01 | 59.56 |
| 2021-11-30 | 57.38 |
| 2021-11-29 | 53.29 |
| 2021-11-26 | 54.38 |
| 2021-11-25 | 56.29 |
| 2021-11-24 | 56.02 |
| 2021-11-23 | 59.01 |
| 2021-11-22 | 55.47 |
| 2021-11-19 | 56.83 |
| 2021-11-18 | 49.75 |
| 2021-11-17 | 51.66 |
| 2021-11-16 | 53.29 |
| 2021-11-15 | 51.39 |
| 2021-11-12 | 58.20 |
| 2021-11-11 | 62.01 |
| 2021-11-10 | 60.65 |
| 2021-11-09 | 47.30 |
| 2021-11-08 | 41.59 |
| 2021-11-05 | 39.95 |
| 2021-11-04 | 38.86 |
| 2021-11-03 | 42.95 |
| 2021-11-02 | 32.33 |
| 2021-11-01 | 41.31 |
| 2021-10-29 | 46.49 |
| 2021-10-28 | 51.12 |
| 2021-10-27 | 57.65 |
| 2021-10-26 | 60.10 |
| 2021-10-25 | 66.09 |
| 2021-10-22 | 68.54 |
| 2021-10-21 | 69.63 |
| 2021-10-20 | 60.65 |
| 2021-10-19 | 58.74 |
| 2021-10-18 | 51.12 |
| 2021-10-15 | 51.12 |
| 2021-10-12 | 54.11 |
| 2021-10-11 | 51.93 |
| 2021-10-08 | 53.57 |
| 2021-10-07 | 54.93 |
| 2021-10-06 | 54.66 |
| 2021-10-05 | 54.38 |
| 2021-10-04 | 59.01 |
| 2021-09-30 | 60.37 |
| 2021-09-29 | 56.56 |
| 2021-09-28 | 52.75 |
| 2021-09-27 | 46.49 |
| 2021-09-24 | 48.39 |
| 2021-09-23 | 47.30 |
| 2021-09-21 | 38.05 |
| 2021-09-20 | 31.38 |
| 2021-09-17 | 40.77 |
| 2021-09-16 | 36.41 |
| 2021-09-15 | 55.47 |
| 2021-09-14 | 72.35 |
| 2021-09-13 | 75.62 |
| 2021-09-10 | 69.90 |
| 2021-09-09 | 55.47 |
| 2021-09-08 | 67.45 |
| 2021-09-07 | 60.37 |
| 2021-09-06 | 59.01 |
| 2021-09-03 | 59.56 |
| 2021-09-02 | 60.37 |
| 2021-09-01 | 61.19 |
| 2021-08-31 | 62.55 |
| 2021-08-30 | 61.46 |
| 2021-08-27 | 57.11 |
| 2021-08-26 | 46.76 |
| 2021-08-25 | 45.94 |
| 2021-08-24 | 48.94 |
| 2021-08-23 | 40.50 |
| 2021-08-20 | 37.50 |
| 2021-08-19 | 38.32 |
| 2021-08-18 | 44.85 |
| 2021-08-17 | 41.59 |
| 2021-08-16 | 41.04 |
| 2021-08-13 | 39.41 |
| 2021-08-12 | 34.92 |
| 2021-08-11 | 35.46 |
| 2021-08-10 | 31.10 |
| 2021-08-09 | 27.84 |
| 2021-08-06 | 18.17 |
| 2021-08-05 | 20.76 |
| 2021-08-04 | 24.98 |
| 2021-08-03 | 24.57 |
| 2021-08-02 | 21.85 |
| 2021-07-30 | 16.54 |
| 2021-07-29 | 22.53 |
| 2021-07-28 | 21.85 |
| 2021-07-27 | 19.26 |
| 2021-07-26 | 33.69 |
| 2021-07-23 | 43.76 |
| 2021-07-22 | 53.29 |
| 2021-07-21 | 49.48 |
| 2021-07-20 | 52.48 |
| 2021-07-19 | 58.47 |
| 2021-07-16 | 65.55 |
| 2021-07-15 | 54.38 |
| 2021-07-14 | 48.67 |
| 2021-07-13 | 56.02 |
| 2021-07-12 | 56.56 |
| 2021-07-09 | 55.74 |
| 2021-07-08 | 63.10 |
| 2021-07-07 | 60.10 |
| 2021-07-06 | 55.47 |
| 2021-07-05 | 50.84 |
| 2021-07-02 | 55.74 |
| 2021-06-30 | 62.82 |
| 2021-06-29 | 48.12 |
| 2021-06-28 | 46.49 |
| 2021-06-25 | 38.05 |
| 2021-06-24 | 40.22 |
| 2021-06-23 | 30.70 |
| 2021-06-22 | 23.34 |
| 2021-06-21 | 22.30 |
| 2021-06-18 | 9.03 |
| 2021-06-17 | 8.64 |
| 2021-06-16 | 8.90 |
| 2021-06-15 | 10.07 |
| 2021-06-11 | 15.40 |
| 2021-06-10 | 16.97 |
| 2021-06-09 | 15.27 |
| 2021-06-08 | 16.44 |
| 2021-06-07 | 13.71 |
| 2021-06-04 | 15.66 |
| 2021-06-03 | 17.75 |
| 2021-06-02 | 17.75 |
| 2021-06-01 | 14.10 |
| 2021-05-31 | 15.40 |
| 2021-05-28 | 15.53 |
| 2021-05-27 | 19.31 |
| 2021-05-26 | 17.49 |
| 2021-05-25 | 16.71 |
| 2021-05-24 | 15.79 |
| 2021-05-21 | 18.01 |
| 2021-05-20 | 17.10 |
| 2021-05-18 | 19.83 |
| 2021-05-17 | 18.27 |
| 2021-05-14 | 14.75 |
| 2021-05-13 | 15.40 |
| 2021-05-12 | 17.75 |
| 2021-05-11 | 18.79 |
| 2021-05-10 | 19.18 |
| 2021-05-07 | 23.21 |
| 2021-05-06 | 23.47 |
| 2021-05-05 | 22.95 |
| 2021-05-04 | 22.43 |
| 2021-05-03 | 19.96 |
| 2021-04-30 | 21.78 |
| 2021-04-29 | 24.38 |
| 2021-04-28 | 24.12 |
| 2021-04-27 | 23.47 |
| 2021-04-26 | 21.65 |
| 2021-04-23 | 25.81 |
| 2021-04-22 | 26.59 |
| 2021-04-21 | 26.46 |
| 2021-04-20 | 29.33 |
| 2021-04-19 | 27.37 |
| 2021-04-16 | 25.94 |
| 2021-04-15 | 25.81 |
| 2021-04-14 | 26.07 |
| 2021-04-13 | 23.73 |
| 2021-04-12 | 28.15 |
| 2021-04-09 | 29.59 |
| 2021-04-08 | 32.71 |
| 2021-04-07 | 34.27 |
| 2021-04-01 | 29.85 |
| 2021-03-31 | 30.63 |
| 2021-03-30 | 31.41 |
| 2021-03-29 | 29.46 |
| 2021-03-26 | 25.81 |
| 2021-03-25 | 25.68 |
| 2021-03-24 | 28.94 |
| 2021-03-23 | 35.05 |
| 2021-03-22 | 54.31 |
| 2021-03-19 | 53.27 |
| 2021-03-18 | 53.53 |
| 2021-03-17 | 55.87 |
| 2021-03-16 | 50.92 |
| 2021-03-15 | 50.14 |
| 2021-03-12 | 37.65 |
| 2021-03-11 | 34.27 |
| 2021-03-10 | 33.75 |
| 2021-03-09 | 34.27 |
| 2021-03-08 | 31.15 |
| 2021-03-05 | 33.75 |
| 2021-03-04 | 39.47 |
| 2021-03-03 | 45.98 |
| 2021-03-02 | 44.68 |
| 2021-03-01 | 45.72 |
| 2021-02-26 | 50.40 |
| 2021-02-25 | 47.80 |
| 2021-02-24 | 31.93 |
| 2021-02-23 | 37.39 |
| 2021-02-22 | 37.91 |
| 2021-02-19 | 38.43 |
| 2021-02-18 | 37.65 |
| 2021-02-17 | 38.43 |
| 2021-02-16 | 40.51 |
| 2021-02-11 | 36.09 |
| 2021-02-10 | 37.13 |
| 2021-02-09 | 34.79 |
| 2021-02-08 | 37.91 |
| 2021-02-05 | 36.87 |
| 2021-02-04 | 33.49 |
| 2021-02-03 | 36.87 |
| 2021-02-02 | 34.53 |
| 2021-02-01 | 31.15 |
| 2021-01-29 | 32.71 |
| 2021-01-28 | 34.79 |
| 2021-01-27 | 42.08 |
| 2021-01-26 | 36.61 |
| 2021-01-25 | 42.86 |
| 2021-01-22 | 49.36 |
| 2021-01-21 | 58.47 |
| 2021-01-20 | 60.55 |
| 2021-01-19 | 63.41 |
| 2021-01-18 | 48.06 |
| 2021-01-15 | 42.86 |
| 2021-01-14 | 44.16 |
| 2021-01-13 | 47.02 |
| 2021-01-12 | 49.36 |
| 2021-01-11 | 51.44 |
| 2021-01-08 | 48.32 |
| 2021-01-07 | 48.84 |
| 2021-01-06 | 52.22 |
| 2021-01-05 | 57.17 |
| 2021-01-04 | 41.56 |
| 2020-12-31 | 47.54 |
| 2020-12-30 | 44.68 |
| 2020-12-29 | 41.56 |
| 2020-12-28 | 39.99 |
| 2020-12-24 | 45.72 |
| 2020-12-23 | 43.64 |
| 2020-12-22 | 48.06 |
| 2020-12-21 | 48.06 |
| 2020-12-18 | 54.31 |
| 2020-12-17 | 55.87 |
| 2020-12-16 | 57.43 |
| 2020-12-15 | 54.83 |
| 2020-12-14 | 56.91 |
| 2020-12-11 | 53.00 |
| 2020-12-10 | 57.17 |
| 2020-12-09 | 55.61 |
| 2020-12-08 | 58.99 |
| 2020-12-07 | 58.73 |
| 2020-12-04 | 58.47 |
| 2020-12-03 | 58.73 |
| 2020-12-02 | 58.21 |
| 2020-12-01 | 55.09 |
| 2020-11-30 | 45.98 |
| 2020-11-27 | 51.96 |
| 2020-11-26 | 48.84 |
| 2020-11-25 | 45.98 |
| 2020-11-24 | 47.54 |
| 2020-11-23 | 48.58 |
| 2020-11-20 | 50.14 |
| 2020-11-19 | 53.53 |
| 2020-11-18 | 53.00 |
| 2020-11-17 | 49.88 |
| 2020-11-16 | 48.58 |
| 2020-11-13 | 53.00 |
| 2020-11-12 | 55.35 |
| 2020-11-11 | 51.70 |
| 2020-11-10 | 62.63 |
| 2020-11-09 | 78.51 |
| 2020-11-06 | 77.20 |
| 2020-11-05 | 78.25 |
| 2020-11-04 | 68.88 |
| 2020-11-03 | 67.32 |
| 2020-11-02 | 65.50 |
| 2020-10-30 | 63.15 |
| 2020-10-29 | 65.23 |
| 2020-10-28 | 66.02 |
| 2020-10-27 | 68.36 |
| 2020-10-23 | 72.52 |
| 2020-10-22 | 74.34 |
| 2020-10-21 | 74.60 |
| 2020-10-20 | 71.22 |
| 2020-10-19 | 75.64 |
| 2020-10-16 | 79.55 |
| 2020-10-15 | 79.55 |
| 2020-10-14 | 85.01 |
| 2020-10-12 | 92.30 |
| 2020-10-09 | 96.20 |
| 2020-10-08 | 94.64 |
| 2020-10-07 | 80.33 |
| 2020-10-06 | 60.81 |
| 2020-10-05 | 56.65 |
| 2020-09-30 | 56.65 |
| 2020-09-29 | 50.66 |
| 2020-09-28 | 50.66 |
| 2020-09-25 | 43.64 |
| 2020-09-24 | 48.06 |
| 2020-09-23 | 49.10 |
| 2020-09-22 | 49.88 |
| 2020-09-21 | 49.10 |
| 2020-09-18 | 50.92 |
| 2020-09-17 | 49.62 |
| 2020-09-16 | 47.80 |
| 2020-09-15 | 47.54 |
| 2020-09-14 | 37.91 |
| 2020-09-11 | 37.39 |
| 2020-09-10 | 36.35 |
| 2020-09-09 | 35.57 |
| 2020-09-08 | 37.91 |
| 2020-09-07 | 37.91 |
| 2020-09-04 | 37.13 |
| 2020-09-03 | 36.61 |
| 2020-09-02 | 35.31 |
| 2020-09-01 | 35.31 |
| 2020-08-31 | 32.71 |
| 2020-08-28 | 31.67 |
| 2020-08-27 | 18.79 |
| 2020-08-26 | 22.17 |
| 2020-08-25 | 22.95 |
| 2020-08-24 | 22.82 |
| 2020-08-21 | 24.12 |
| 2020-08-20 | 23.08 |
| 2020-08-19 | 23.73 |
| 2020-08-18 | 23.34 |
| 2020-08-17 | 26.85 |
| 2020-08-14 | 23.60 |
| 2020-08-13 | 22.82 |
| 2020-08-12 | 24.51 |
| 2020-08-11 | 24.90 |
| 2020-08-10 | 17.49 |
| 2020-08-07 | 16.18 |
| 2020-08-06 | 17.62 |
| 2020-08-05 | 16.18 |
| 2020-08-04 | 18.40 |
| 2020-08-03 | 15.92 |
| 2020-07-31 | 17.49 |
| 2020-07-30 | 14.62 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 13.45 |
| 2020-07-27 | 11.89 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 18.92 |
| 2020-07-22 | 15.14 |
| 2020-07-21 | 19.05 |
| 2020-07-20 | 21.13 |
| 2020-07-17 | 14.88 |
| 2020-07-16 | 9.81 |
| 2020-07-15 | 11.11 |
| 2020-07-14 | 11.89 |
| 2020-07-13 | 14.62 |
| 2020-07-10 | 14.49 |
| 2020-07-09 | 17.88 |
| 2020-07-08 | 19.57 |
| 2020-07-07 | 20.87 |
| 2020-07-06 | 24.25 |
| 2020-07-03 | 16.18 |
| 2020-07-02 | 13.84 |
| 2020-06-30 | 0.70 |
| 2020-06-29 | 0.44 |
| 2020-06-26 | -0.47 |
| 2020-06-24 | 0.44 |
| 2020-06-23 | 3.04 |
| 2020-06-22 | 2.52 |
| 2020-06-19 | 5.78 |
| 2020-06-18 | 7.08 |
| 2020-06-17 | 6.95 |
| 2020-06-16 | 5.41 |
| 2020-06-15 | 4.16 |
| 2020-06-12 | 6.91 |
| 2020-06-11 | 4.78 |
| 2020-06-10 | 7.91 |
| 2020-06-09 | 11.41 |
| 2020-06-08 | 2.53 |
| 2020-06-05 | 1.78 |
| 2020-06-04 | 1.28 |
| 2020-06-03 | 1.53 |
| 2020-06-02 | 1.03 |
| 2020-06-01 | 1.28 |
| 2020-05-29 | -3.47 |
| 2020-05-28 | -4.34 |
| 2020-05-27 | -3.47 |
| 2020-05-26 | -0.97 |
| 2020-05-25 | -5.09 |
| 2020-05-22 | -7.72 |
| 2020-05-21 | -0.84 |
| 2020-05-20 | -0.84 |
| 2020-05-19 | 0.66 |
| 2020-05-18 | 0.41 |
| 2020-05-15 | -0.84 |
| 2020-05-14 | -1.22 |
| 2020-05-13 | 0.41 |
| 2020-05-12 | 1.78 |
| 2020-05-11 | 2.53 |
| 2020-05-08 | 1.53 |
| 2020-05-07 | -1.09 |
| 2020-05-06 | -0.22 |
| 2020-05-05 | 0.66 |
| 2020-05-04 | 0.03 |
| 2020-04-29 | 4.91 |
| 2020-04-28 | -1.59 |
| 2020-04-27 | -5.22 |
| 2020-04-24 | -12.35 |
| 2020-04-23 | -10.85 |
| 2020-04-22 | -8.10 |
| 2020-04-21 | -8.22 |
| 2020-04-20 | -5.84 |
| 2020-04-17 | -3.22 |
| 2020-04-16 | -6.35 |
| 2020-04-15 | -7.22 |
| 2020-04-14 | -5.34 |
| 2020-04-09 | -3.84 |
| 2020-04-08 | -4.84 |
| 2020-04-07 | -3.59 |
| 2020-04-06 | -5.97 |
| 2020-04-03 | -7.47 |
| 2020-04-02 | -8.47 |
| 2020-04-01 | -10.22 |
| 2020-03-31 | -11.85 |
| 2020-03-30 | -15.35 |
| 2020-03-27 | -11.85 |
| 2020-03-26 | -16.47 |
| 2020-03-25 | -13.22 |
| 2020-03-24 | -16.47 |
| 2020-03-23 | -11.47 |
| 2020-03-20 | 3.66 |
| 2020-03-19 | -5.84 |
| 2020-03-18 | -0.09 |
| 2020-03-17 | 7.16 |
| 2020-03-16 | 8.66 |
| 2020-03-13 | 16.29 |
| 2020-03-12 | 17.66 |
| 2020-03-11 | 27.29 |
| 2020-03-10 | 29.79 |
| 2020-03-09 | 27.54 |
| 2020-03-06 | 38.29 |
| 2020-03-05 | 42.55 |
| 2020-03-04 | 42.05 |
| 2020-03-03 | 36.29 |
| 2020-03-02 | 36.29 |
| 2020-02-28 | 28.29 |
| 2020-02-27 | 30.04 |
| 2020-02-26 | 28.29 |
| 2020-02-25 | 27.54 |
| 2020-02-24 | 25.79 |
| 2020-02-21 | 24.29 |
| 2020-02-20 | 25.54 |
| 2020-02-19 | 28.54 |
| 2020-02-18 | 19.91 |
| 2020-02-17 | 23.29 |
| 2020-02-14 | 25.79 |
| 2020-02-13 | 21.79 |
| 2020-02-12 | 20.29 |
| 2020-02-11 | 20.16 |
| 2020-02-10 | 15.66 |
| 2020-02-07 | 16.54 |
| 2020-02-06 | 19.41 |
| 2020-02-05 | 16.79 |
| 2020-02-04 | 19.04 |
| 2020-02-03 | 16.54 |
| 2020-01-31 | 16.54 |
| 2020-01-30 | 16.41 |
| 2020-01-29 | 20.41 |
| 2020-01-24 | 27.04 |
| 2020-01-23 | 26.54 |
| 2020-01-22 | 33.04 |
| 2020-01-21 | 28.54 |
| 2020-01-20 | 34.54 |
| 2020-01-17 | 38.04 |
| 2020-01-16 | 39.79 |
| 2020-01-15 | 36.54 |
| 2020-01-14 | 38.29 |
| 2020-01-13 | 41.30 |
| 2020-01-10 | 37.79 |
| 2020-01-09 | 34.04 |
| 2020-01-08 | 34.29 |
| 2020-01-07 | 30.29 |
| 2020-01-06 | 30.29 |
| 2020-01-03 | 24.66 |
| 2020-01-02 | 25.04 |
| 2019-12-31 | 19.66 |
| 2019-12-30 | 17.41 |
| 2019-12-27 | 13.41 |
| 2019-12-24 | 12.04 |
| 2019-12-23 | 12.54 |
| 2019-12-20 | 10.16 |
| 2019-12-19 | 8.53 |
| 2019-12-18 | 7.66 |
| 2019-12-17 | 6.41 |
| 2019-12-16 | 8.28 |
| 2019-12-13 | 5.91 |
| 2019-12-12 | 6.03 |
| 2019-12-11 | 3.53 |
| 2019-12-10 | 1.03 |
| 2019-12-09 | 0.16 |
| 2019-12-06 | -1.22 |
| 2019-12-05 | -0.84 |
| 2019-12-04 | -0.34 |
| 2019-12-03 | 1.91 |
| 2019-12-02 | 3.16 |
| 2019-11-29 | 0.78 |
| 2019-11-28 | 0.91 |
| 2019-11-27 | 1.66 |
| 2019-11-26 | 1.03 |
| 2019-11-25 | 1.28 |
| 2019-11-22 | -0.34 |
| 2019-11-21 | 0.41 |
| 2019-11-20 | 1.91 |
| 2019-11-19 | 3.91 |
| 2019-11-18 | 3.41 |
| 2019-11-15 | 0.53 |
| 2019-11-14 | 1.53 |
| 2019-11-13 | 3.41 |
| 2019-11-12 | 5.03 |
| 2019-11-11 | 3.53 |
| 2019-11-08 | 5.53 |
| 2019-11-07 | 1.41 |
| 2019-11-06 | 2.53 |
| 2019-11-05 | -1.97 |
| 2019-11-04 | -2.84 |
| 2019-11-01 | -6.22 |
| 2019-10-31 | -9.35 |
| 2019-10-30 | -6.97 |
| 2019-10-29 | -6.47 |
| 2019-10-28 | -7.35 |
| 2019-10-25 | -7.35 |
| 2019-10-24 | -7.10 |
| 2019-10-23 | -8.10 |
| 2019-10-22 | -8.60 |
| 2019-10-21 | -6.35 |
| 2019-10-18 | -7.60 |
| 2019-10-17 | -8.47 |
| 2019-10-16 | -8.85 |
| 2019-10-15 | -10.60 |
| 2019-10-14 | -10.97 |
| 2019-10-11 | -12.97 |
| 2019-10-10 | -15.85 |
| 2019-10-09 | -14.60 |
| 2019-10-08 | -14.60 |
| 2019-10-04 | -16.22 |
| 2019-10-03 | -16.85 |
| 2019-10-02 | -19.60 |
| 2019-09-30 | -20.60 |
| 2019-09-27 | -23.48 |
| 2019-09-26 | -22.35 |
| 2019-09-25 | -23.10 |
| 2019-09-24 | -21.85 |
| 2019-09-23 | -21.22 |
| 2019-09-20 | -19.85 |
| 2019-09-19 | -20.72 |
| 2019-09-18 | -20.60 |
| 2019-09-17 | -21.35 |
| 2019-09-16 | -18.85 |
| 2019-09-13 | -17.10 |
| 2019-09-12 | -18.97 |
| 2019-09-11 | -19.10 |
| 2019-09-10 | -20.72 |
| 2019-09-09 | -21.22 |
| 2019-09-06 | -18.85 |
| 2019-09-05 | -19.10 |
| 2019-09-04 | -18.72 |
| 2019-09-03 | -19.72 |
| 2019-09-02 | -18.85 |
| 2019-08-30 | -19.10 |
| 2019-08-29 | -16.85 |
| 2019-08-28 | -11.72 |
| 2019-08-27 | -9.72 |
| 2019-08-26 | -13.10 |
| 2019-08-23 | -11.35 |
| 2019-08-22 | -11.35 |
| 2019-08-21 | -11.47 |
| 2019-08-20 | -17.22 |
| 2019-08-19 | -21.10 |
| 2019-08-16 | -24.73 |
| 2019-08-15 | -23.85 |
| 2019-08-14 | -24.73 |
| 2019-08-13 | -25.85 |
| 2019-08-12 | -23.23 |
| 2019-08-09 | -25.60 |
| 2019-08-08 | -25.60 |
| 2019-08-07 | -27.48 |
| 2019-08-06 | -26.35 |
| 2019-08-05 | -27.73 |
| 2019-08-02 | -24.48 |
| 2019-08-01 | -28.48 |
| 2019-07-31 | -25.85 |
| 2019-07-30 | -24.98 |
| 2019-07-29 | -28.23 |
| 2019-07-26 | -27.10 |
| 2019-07-25 | -27.35 |
| 2019-07-24 | -28.35 |
| 2019-07-23 | -29.60 |
| 2019-07-22 | -27.73 |
| 2019-07-19 | -26.85 |
| 2019-07-18 | -26.10 |
| 2019-07-17 | -23.98 |
| 2019-07-16 | -24.35 |
| 2019-07-15 | -22.23 |
| 2019-07-12 | -22.48 |
| 2019-07-11 | -25.60 |
| 2019-07-10 | -27.48 |
| 2019-07-09 | -27.85 |
| 2019-07-08 | -27.10 |
| 2019-07-05 | -25.73 |
| 2019-07-04 | -24.48 |
| 2019-07-03 | -23.98 |
| 2019-07-02 | -27.48 |
| 2019-06-28 | -30.48 |
| 2019-06-27 | -29.98 |
| 2019-06-26 | -31.60 |
| 2019-06-25 | -31.35 |
| 2019-06-24 | -31.35 |
| 2019-06-21 | -32.10 |
| 2019-06-20 | -31.48 |
| 2019-06-19 | -33.35 |
| 2019-06-18 | -35.48 |
| 2019-06-17 | -35.12 |
| 2019-06-14 | -35.72 |
| 2019-06-13 | -35.48 |
| 2019-06-12 | -36.19 |
| 2019-06-11 | -33.93 |
| 2019-06-10 | -35.24 |
| 2019-06-06 | -36.55 |
| 2019-06-05 | -37.50 |
| 2019-06-04 | -37.98 |
| 2019-06-03 | -37.39 |
| 2019-05-31 | -37.98 |
| 2019-05-30 | -38.93 |
| 2019-05-29 | -37.62 |
| 2019-05-28 | -37.98 |
| 2019-05-27 | -38.69 |
| 2019-05-24 | -40.00 |
| 2019-05-23 | -40.72 |
| 2019-05-22 | -38.93 |
| 2019-05-21 | -37.98 |
| 2019-05-20 | -38.22 |
| 2019-05-17 | -35.84 |
| 2019-05-16 | -32.62 |
| 2019-05-15 | -32.39 |
| 2019-05-14 | -32.86 |
| 2019-05-10 | -28.10 |
| 2019-05-09 | -28.58 |
| 2019-05-08 | -26.55 |
| 2019-05-07 | -23.70 |
| 2019-05-06 | -23.22 |
| 2019-05-03 | -20.60 |
| 2019-05-02 | -20.48 |
| 2019-04-30 | -15.48 |
| 2019-04-29 | -15.12 |
| 2019-04-26 | -14.77 |
| 2019-04-25 | -14.65 |
| 2019-04-24 | -12.27 |
| 2019-04-23 | -11.67 |
| 2019-04-18 | -9.17 |
| 2019-04-17 | -7.63 |
| 2019-04-16 | -6.20 |
| 2019-04-15 | -5.72 |
| 2019-04-12 | -4.17 |
| 2019-04-11 | -3.93 |
| 2019-04-10 | -4.05 |
| 2019-04-09 | -2.39 |
| 2019-04-08 | -3.10 |
| 2019-04-04 | -1.32 |
| 2019-04-03 | -0.96 |
| 2019-04-02 | -2.86 |
| 2019-04-01 | -7.27 |
| 2019-03-29 | -6.67 |
| 2019-03-28 | -8.58 |
| 2019-03-27 | -7.86 |
| 2019-03-26 | -6.43 |
| 2019-03-25 | -12.15 |
| 2019-03-22 | -13.34 |
| 2019-03-21 | -19.65 |
| 2019-03-20 | -20.48 |
| 2019-03-19 | -19.65 |
| 2019-03-18 | -21.08 |
| 2019-03-15 | -25.00 |
| 2019-03-14 | -26.67 |
| 2019-03-13 | -23.70 |
| 2019-03-12 | -25.00 |
| 2019-03-11 | -25.36 |
| 2019-03-08 | -25.24 |
| 2019-03-07 | -22.51 |
| 2019-03-06 | -22.62 |
| 2019-03-05 | -24.53 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -27.50 |
| 2019-02-28 | -20.60 |
| 2019-02-27 | -19.29 |
| 2019-02-26 | -19.53 |
| 2019-02-25 | -16.43 |
| 2019-02-22 | -16.55 |
| 2019-02-21 | -16.79 |
| 2019-02-20 | -17.39 |
| 2019-02-19 | -19.29 |
| 2019-02-18 | -20.01 |
| 2019-02-15 | -19.17 |
| 2019-02-14 | -17.98 |
| 2019-02-13 | -18.46 |
| 2019-02-12 | -20.12 |
| 2019-02-11 | -18.58 |
| 2019-02-08 | -18.46 |
| 2019-02-04 | -17.98 |
| 2019-02-01 | -17.27 |
| 2019-01-31 | -16.91 |
| 2019-01-30 | -22.27 |
| 2019-01-29 | -25.84 |
| 2019-01-28 | -25.96 |
| 2019-01-25 | -24.41 |
| 2019-01-24 | -25.48 |
| 2019-01-23 | -25.96 |
| 2019-01-22 | -25.72 |
| 2019-01-21 | -24.77 |
| 2019-01-18 | -24.53 |
| 2019-01-17 | -25.24 |
| 2019-01-16 | -22.86 |
| 2019-01-15 | -25.48 |
| 2019-01-14 | -30.12 |
| 2019-01-11 | -28.58 |
| 2019-01-10 | -28.93 |
| 2019-01-09 | -29.29 |
| 2019-01-08 | -30.60 |
| 2019-01-07 | -29.89 |
| 2019-01-04 | -31.43 |
| 2019-01-03 | -33.46 |
| 2019-01-02 | -32.62 |
| 2018-12-31 | -30.00 |
| 2018-12-28 | -34.05 |
| 2018-12-27 | -36.08 |
| 2018-12-24 | -34.77 |
| 2018-12-21 | -33.93 |
| 2018-12-20 | -31.91 |
| 2018-12-19 | -32.98 |
| 2018-12-18 | -34.77 |
| 2018-12-17 | -27.03 |
| 2018-12-14 | -24.77 |
| 2018-12-13 | -23.93 |
| 2018-12-12 | -27.74 |
| 2018-12-11 | -28.81 |
| 2018-12-10 | -29.77 |
| 2018-12-07 | -27.98 |
| 2018-12-06 | -28.58 |
| 2018-12-05 | -26.08 |
| 2018-12-04 | -25.24 |
| 2018-12-03 | -24.77 |
| 2018-11-30 | -24.05 |
| 2018-11-29 | -25.84 |
| 2018-11-28 | -26.67 |
| 2018-11-27 | -28.58 |
| 2018-11-26 | -29.05 |
| 2018-11-23 | -28.93 |
| 2018-11-22 | -28.34 |
| 2018-11-21 | -26.20 |
| 2018-11-20 | -27.50 |
| 2018-11-19 | -26.67 |
| 2018-11-16 | -29.53 |
| 2018-11-15 | -30.36 |
| 2018-11-14 | -32.15 |
| 2018-11-13 | -32.50 |
| 2018-11-12 | -31.55 |
| 2018-11-09 | -31.55 |
| 2018-11-08 | -29.05 |
| 2018-11-07 | -30.36 |
| 2018-11-06 | -30.60 |
| 2018-11-05 | -30.96 |
| 2018-11-02 | -28.81 |
| 2018-11-01 | -32.62 |
| 2018-10-31 | -35.24 |
| 2018-10-30 | -36.67 |
| 2018-10-29 | -38.10 |
| 2018-10-26 | -35.36 |
| 2018-10-25 | -35.84 |
| 2018-10-24 | -36.43 |
| 2018-10-23 | -37.86 |
| 2018-10-22 | -34.53 |
| 2018-10-19 | -37.03 |
| 2018-10-18 | -37.98 |
| 2018-10-16 | -38.69 |
| 2018-10-15 | -39.88 |
| 2018-10-12 | -35.48 |
| 2018-10-11 | -38.69 |
| 2018-10-10 | -30.24 |
| 2018-10-09 | -28.58 |
| 2018-10-08 | -28.58 |
| 2018-10-05 | -22.86 |
| 2018-10-04 | -17.27 |
| 2018-10-03 | -14.17 |
| 2018-10-02 | -15.84 |
| 2018-09-28 | -12.98 |
| 2018-09-27 | -8.22 |
| 2018-09-26 | -8.93 |
| 2018-09-24 | -8.46 |
| 2018-09-21 | -2.39 |
| 2018-09-20 | -5.48 |
| 2018-09-19 | -6.43 |
| 2018-09-18 | -9.53 |
| 2018-09-17 | -11.55 |
| 2018-09-14 | -9.89 |
| 2018-09-13 | -10.60 |
| 2018-09-12 | -15.48 |
| 2018-09-11 | -12.03 |
| 2018-09-10 | -11.79 |
| 2018-09-07 | -8.93 |
| 2018-09-06 | -9.05 |
| 2018-09-05 | -10.48 |
| 2018-09-04 | -6.08 |
| 2018-09-03 | -8.10 |
| 2018-08-31 | -5.96 |
| 2018-08-30 | -6.32 |
| 2018-08-29 | -5.72 |
| 2018-08-28 | -7.15 |
| 2018-08-27 | -0.36 |
| 2018-08-24 | -2.98 |
| 2018-08-23 | -1.55 |
| 2018-08-22 | 0.35 |
| 2018-08-21 | 0.11 |
| 2018-08-20 | -2.63 |
| 2018-08-17 | -2.51 |
| 2018-08-16 | -2.27 |
| 2018-08-15 | -2.27 |
| 2018-08-14 | 0.11 |
| 2018-08-13 | 1.66 |
| 2018-08-10 | 4.75 |
| 2018-08-09 | 2.49 |
| 2018-08-08 | 0.59 |
| 2018-08-07 | 0.59 |
| 2018-08-06 | -2.63 |
| 2018-08-03 | 1.30 |
| 2018-08-02 | 3.56 |
| 2018-08-01 | 5.95 |
| 2018-07-31 | 9.99 |
| 2018-07-30 | 11.78 |
| 2018-07-27 | 19.52 |
| 2018-07-26 | 19.99 |
| 2018-07-25 | 21.66 |
| 2018-07-24 | 21.66 |
| 2018-07-23 | 16.54 |
| 2018-07-20 | 13.56 |
| 2018-07-19 | 14.99 |
| 2018-07-18 | 18.56 |
| 2018-07-17 | 16.30 |
| 2018-07-16 | 17.02 |
| 2018-07-13 | 20.47 |
| 2018-07-12 | 21.66 |
| 2018-07-11 | 19.75 |
| 2018-07-10 | 21.42 |
| 2018-07-09 | 21.66 |
| 2018-07-06 | 19.52 |
| 2018-07-05 | 18.21 |
| 2018-07-04 | 14.87 |
| 2018-07-03 | 20.71 |
| 2018-06-29 | 25.23 |
| 2018-06-28 | 18.44 |
| 2018-06-27 | 22.13 |
| 2018-06-26 | 27.85 |
| 2018-06-25 | 31.90 |
| 2018-06-22 | 36.66 |
| 2018-06-21 | 34.28 |
| 2018-06-20 | 35.94 |
| 2018-06-19 | 28.53 |
| 2018-06-15 | 40.64 |
| 2018-06-14 | 43.43 |
| 2018-06-13 | 45.76 |
| 2018-06-12 | 44.60 |
| 2018-06-11 | 43.20 |
| 2018-06-08 | 42.74 |
| 2018-06-07 | 46.46 |
| 2018-06-06 | 43.67 |
| 2018-06-05 | 47.16 |
| 2018-06-04 | 46.23 |
| 2018-06-01 | 36.91 |
| 2018-05-31 | 37.38 |
| 2018-05-30 | 33.42 |
| 2018-05-29 | 34.82 |
| 2018-05-28 | 39.71 |
| 2018-05-25 | 40.17 |
| 2018-05-24 | 38.78 |
| 2018-05-23 | 38.08 |
| 2018-05-21 | 39.71 |
| 2018-05-18 | 41.80 |
| 2018-05-17 | 37.85 |
| 2018-05-16 | 39.24 |
| 2018-05-15 | 40.64 |
| 2018-05-14 | 35.05 |
| 2018-05-11 | 33.89 |
| 2018-05-10 | 27.14 |
| 2018-05-09 | 27.60 |
| 2018-05-08 | 29.23 |
| 2018-05-07 | 25.74 |
| 2018-05-04 | 23.88 |
| 2018-05-03 | 26.90 |
| 2018-05-02 | 26.90 |
| 2018-04-30 | 21.55 |
| 2018-04-27 | 22.94 |
| 2018-04-26 | 22.48 |
| 2018-04-25 | 24.11 |
| 2018-04-24 | 22.71 |
| 2018-04-23 | 16.42 |
| 2018-04-20 | 20.62 |
| 2018-04-19 | 21.78 |
| 2018-04-18 | 21.78 |
| 2018-04-17 | 23.18 |
| 2018-04-16 | 28.07 |
| 2018-04-13 | 34.82 |
| 2018-04-12 | 34.82 |
| 2018-04-11 | 36.45 |
| 2018-04-10 | 32.96 |
| 2018-04-09 | 26.44 |
| 2018-04-06 | 27.60 |
| 2018-04-04 | 26.44 |
| 2018-04-03 | 29.23 |
| 2018-03-29 | 23.64 |
| 2018-03-28 | 34.59 |
| 2018-03-27 | 40.41 |
| 2018-03-26 | 37.85 |
| 2018-03-23 | 36.68 |
| 2018-03-22 | 43.90 |
| 2018-03-21 | 45.76 |
| 2018-03-20 | 44.37 |
| 2018-03-19 | 47.86 |
| 2018-03-16 | 50.42 |
| 2018-03-15 | 50.65 |
| 2018-03-14 | 49.72 |
| 2018-03-13 | 49.02 |
| 2018-03-12 | 45.53 |
| 2018-03-09 | 43.43 |
| 2018-03-08 | 43.20 |
| 2018-03-07 | 39.94 |
| 2018-03-06 | 40.41 |
| 2018-03-05 | 35.28 |
| 2018-03-02 | 35.98 |
| 2018-03-01 | 38.78 |
| 2018-02-28 | 36.91 |
| 2018-02-27 | 38.31 |
| 2018-02-26 | 43.67 |
| 2018-02-23 | 45.53 |
| 2018-02-22 | 43.67 |
| 2018-02-21 | 50.42 |
| 2018-02-20 | 46.46 |
| 2018-02-15 | 45.06 |
| 2018-02-14 | 37.61 |
| 2018-02-13 | 29.93 |
| 2018-02-12 | 23.64 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 33.65 |
| 2018-02-07 | 33.89 |
| 2018-02-06 | 36.68 |
| 2018-02-05 | 51.35 |
| 2018-02-02 | 57.17 |
| 2018-02-01 | 54.38 |
| 2018-01-31 | 58.80 |
| 2018-01-30 | 59.04 |
| 2018-01-29 | 58.80 |
| 2018-01-26 | 58.80 |
| 2018-01-25 | 56.01 |
| 2018-01-24 | 59.50 |
| 2018-01-23 | 58.34 |
| 2018-01-22 | 49.95 |
| 2018-01-19 | 47.63 |
| 2018-01-18 | 45.53 |
| 2018-01-17 | 49.95 |
| 2018-01-16 | 49.95 |
| 2018-01-15 | 47.39 |
| 2018-01-12 | 42.50 |
| 2018-01-11 | 41.57 |
| 2018-01-10 | 44.37 |
| 2018-01-09 | 29.23 |
| 2018-01-08 | 28.07 |
| 2018-01-05 | 25.04 |
| 2018-01-04 | 25.04 |
| 2018-01-03 | 23.18 |
| 2018-01-02 | 27.14 |
| 2017-12-29 | 17.12 |
| 2017-12-28 | 12.35 |
| 2017-12-27 | 5.95 |
| 2017-12-22 | 3.15 |
| 2017-12-21 | 1.87 |
| 2017-12-20 | 0.24 |
| 2017-12-19 | 2.57 |
| 2017-12-18 | 3.97 |
| 2017-12-15 | 4.67 |
| 2017-12-14 | 5.48 |
| 2017-12-13 | 4.08 |
| 2017-12-12 | 3.15 |
| 2017-12-11 | 3.15 |
| 2017-12-08 | 0.94 |
| 2017-12-07 | -1.74 |
| 2017-12-06 | 1.52 |
| 2017-12-05 | 4.55 |
| 2017-12-04 | 5.95 |
| 2017-12-01 | 5.36 |
| 2017-11-30 | 4.08 |
| 2017-11-29 | 5.60 |
| 2017-11-28 | 2.80 |
| 2017-11-27 | 1.75 |
| 2017-11-24 | 3.97 |
| 2017-11-23 | 4.78 |
| 2017-11-22 | 8.04 |
| 2017-11-21 | 4.67 |
| 2017-11-20 | 2.57 |
| 2017-11-17 | 4.43 |
| 2017-11-16 | 5.60 |
| 2017-11-15 | 6.88 |
| 2017-11-14 | 8.39 |
| 2017-11-13 | 11.07 |
| 2017-11-10 | 11.53 |
| 2017-11-09 | 13.28 |
| 2017-11-08 | 13.86 |
| 2017-11-07 | 14.33 |
| 2017-11-06 | 11.30 |
| 2017-11-03 | 13.63 |
| 2017-11-02 | 15.14 |
| 2017-11-01 | 15.49 |
| 2017-10-31 | 13.40 |
| 2017-10-30 | 14.68 |
| 2017-10-27 | 16.42 |
| 2017-10-26 | 19.68 |
| 2017-10-25 | 17.82 |
| 2017-10-24 | 17.59 |
| 2017-10-23 | 14.33 |
| 2017-10-20 | 15.38 |
| 2017-10-19 | 14.10 |
| 2017-10-18 | 18.52 |
| 2017-10-17 | 17.59 |
| 2017-10-16 | 17.59 |
| 2017-10-13 | 15.73 |
| 2017-10-12 | 16.89 |
| 2017-10-11 | 15.14 |
| 2017-10-10 | 15.03 |
| 2017-10-09 | 11.07 |
| 2017-10-06 | 13.98 |
| 2017-10-04 | 13.75 |
| 2017-10-03 | 10.02 |
| 2017-09-29 | 9.44 |
| 2017-09-28 | 8.16 |
| 2017-09-27 | 10.49 |
| 2017-09-26 | 8.74 |
| 2017-09-25 | 9.56 |
| 2017-09-22 | 20.38 |
| 2017-09-21 | 27.37 |
| 2017-09-20 | 25.51 |
| 2017-09-19 | 27.14 |
| 2017-09-18 | 26.20 |
| 2017-09-15 | 19.92 |
| 2017-09-14 | 18.29 |
| 2017-09-13 | 12.58 |
| 2017-09-12 | 11.65 |
| 2017-09-11 | 11.65 |
| 2017-09-08 | 9.56 |
| 2017-09-07 | 12.12 |
| 2017-09-06 | 7.69 |
| 2017-09-05 | 10.25 |
| 2017-09-04 | 5.25 |
| 2017-09-01 | 6.88 |
| 2017-08-31 | 10.60 |
| 2017-08-30 | 9.32 |
| 2017-08-29 | 6.41 |
| 2017-08-28 | 10.14 |
| 2017-08-25 | 20.62 |
| 2017-08-24 | 21.55 |
| 2017-08-22 | 18.29 |
| 2017-08-21 | 16.19 |
| 2017-08-18 | 11.65 |
| 2017-08-17 | 11.77 |
| 2017-08-16 | 14.44 |
| 2017-08-15 | 17.12 |
| 2017-08-14 | 18.29 |
| 2017-08-11 | 17.12 |
| 2017-08-10 | 24.34 |
| 2017-08-09 | 29.00 |
| 2017-08-08 | 28.07 |
| 2017-08-07 | 18.29 |
| 2017-08-04 | 19.22 |
| 2017-08-03 | 18.99 |
| 2017-08-02 | 20.38 |
| 2017-08-01 | 20.15 |
| 2017-07-31 | 16.89 |
| 2017-07-28 | 18.99 |
| 2017-07-27 | 20.38 |
| 2017-07-26 | 16.66 |
| 2017-07-25 | 15.73 |
| 2017-07-24 | 18.29 |
| 2017-07-21 | 18.99 |
| 2017-07-20 | 19.92 |
| 2017-07-19 | 16.66 |
| 2017-07-18 | 14.21 |
| 2017-07-17 | 15.03 |
| 2017-07-14 | 16.19 |
| 2017-07-13 | 16.19 |
| 2017-07-12 | 17.82 |
| 2017-07-11 | 20.15 |
| 2017-07-10 | 17.12 |
| 2017-07-07 | 16.89 |
| 2017-07-06 | 20.38 |
| 2017-07-05 | 18.75 |
| 2017-07-04 | 19.68 |
| 2017-07-03 | 15.14 |
| 2017-06-30 | 0.12 |
| 2017-06-29 | 0.36 |
| 2017-06-28 | -2.20 |
| 2017-06-27 | 0.01 |
| 2017-06-26 | -2.20 |
| 2017-06-23 | -6.05 |
| 2017-06-22 | -5.35 |
| 2017-06-21 | -5.46 |
| 2017-06-20 | -5.46 |
| 2017-06-19 | -6.36 |
| 2017-06-16 | -6.48 |
| 2017-06-15 | -4.76 |
| 2017-06-14 | -5.56 |
| 2017-06-13 | -2.36 |
| 2017-06-12 | -4.87 |
| 2017-06-09 | -2.47 |
| 2017-06-08 | -1.21 |
| 2017-06-07 | -0.18 |
| 2017-06-06 | -0.41 |
| 2017-06-05 | -6.02 |
| 2017-06-02 | -6.36 |
| 2017-06-01 | -6.71 |
| 2017-05-31 | -6.13 |
| 2017-05-29 | -6.02 |
| 2017-05-26 | -10.03 |
| 2017-05-25 | -8.77 |
| 2017-05-24 | -11.06 |
| 2017-05-23 | -13.92 |
| 2017-05-22 | -13.00 |
| 2017-05-19 | -14.38 |
| 2017-05-18 | -18.38 |
| 2017-05-17 | -16.89 |
| 2017-05-16 | -16.89 |
| 2017-05-15 | -18.04 |
| 2017-05-12 | -18.04 |
| 2017-05-11 | -18.04 |
| 2017-05-10 | -18.95 |
| 2017-05-09 | -18.15 |
| 2017-05-08 | -20.10 |
| 2017-05-05 | -18.50 |
| 2017-05-04 | -16.78 |
| 2017-05-02 | -14.49 |
| 2017-04-28 | -14.38 |
| 2017-04-27 | -14.26 |
| 2017-04-26 | -14.49 |
| 2017-04-25 | -13.69 |
| 2017-04-24 | -14.49 |
| 2017-04-21 | -13.12 |
| 2017-04-20 | -13.35 |
| 2017-04-19 | -13.57 |
| 2017-04-18 | -13.46 |
| 2017-04-13 | -10.71 |
| 2017-04-12 | -14.72 |
| 2017-04-11 | -14.15 |
| 2017-04-10 | -13.46 |
| 2017-04-07 | -12.20 |
| 2017-04-06 | -11.51 |
| 2017-04-05 | -13.69 |
| 2017-04-03 | -15.06 |
| 2017-03-31 | -15.29 |
| 2017-03-30 | -15.52 |
| 2017-03-29 | -14.72 |
| 2017-03-28 | -12.20 |
| 2017-03-27 | -10.14 |
| 2017-03-24 | 1.65 |
| 2017-03-23 | 2.11 |
| 2017-03-22 | -2.59 |
| 2017-03-21 | -4.53 |
| 2017-03-20 | -9.80 |
| 2017-03-17 | -9.22 |
| 2017-03-16 | -5.22 |
| 2017-03-15 | -7.28 |
| 2017-03-14 | -9.68 |
| 2017-03-13 | -9.22 |
| 2017-03-10 | -13.00 |
| 2017-03-09 | -14.60 |
| 2017-03-08 | -12.54 |
| 2017-03-07 | -15.63 |
| 2017-03-06 | -19.76 |
| 2017-03-03 | -19.98 |
| 2017-03-02 | -20.67 |
| 2017-03-01 | -19.76 |
| 2017-02-28 | -18.84 |
| 2017-02-27 | -20.33 |
| 2017-02-24 | -19.53 |
| 2017-02-23 | -18.27 |
| 2017-02-22 | -18.50 |
| 2017-02-21 | -21.93 |
| 2017-02-20 | -20.33 |
| 2017-02-17 | -21.24 |
| 2017-02-16 | -19.87 |
| 2017-02-15 | -19.98 |
| 2017-02-14 | -20.90 |
| 2017-02-13 | -20.44 |
| 2017-02-10 | -20.56 |
| 2017-02-09 | -20.90 |
| 2017-02-08 | -21.24 |
| 2017-02-07 | -26.28 |
| 2017-02-06 | -26.97 |
| 2017-02-03 | -26.62 |
| 2017-02-02 | -26.97 |
| 2017-02-01 | -26.97 |
| 2017-01-27 | -26.62 |
| 2017-01-26 | -26.40 |
| 2017-01-25 | -26.51 |
| 2017-01-24 | -26.28 |
| 2017-01-23 | -26.28 |
| 2017-01-20 | -27.54 |
| 2017-01-19 | -28.11 |
| 2017-01-18 | -28.46 |
| 2017-01-17 | -29.94 |
| 2017-01-16 | -30.06 |
| 2017-01-13 | -28.91 |
| 2017-01-12 | -28.46 |
| 2017-01-11 | -27.65 |
| 2017-01-10 | -29.03 |
| 2017-01-09 | -28.11 |
| 2017-01-06 | -27.77 |
| 2017-01-05 | -27.65 |
| 2017-01-04 | -27.31 |
| 2017-01-03 | -28.11 |
| 2016-12-30 | -28.11 |
| 2016-12-29 | -29.94 |
| 2016-12-28 | -28.57 |
| 2016-12-23 | -29.60 |
| 2016-12-22 | -28.68 |
| 2016-12-21 | -28.57 |
| 2016-12-20 | -29.83 |
| 2016-12-19 | -28.91 |
| 2016-12-16 | -27.54 |
| 2016-12-15 | -28.00 |
| 2016-12-14 | -27.08 |
| 2016-12-13 | -26.17 |
| 2016-12-12 | -24.56 |
| 2016-12-09 | -23.65 |
| 2016-12-08 | -24.45 |
| 2016-12-07 | -25.71 |
| 2016-12-06 | -25.94 |
| 2016-12-05 | -26.05 |
| 2016-12-02 | -24.91 |
| 2016-12-01 | -25.36 |
| 2016-11-30 | -26.97 |
| 2016-11-29 | -26.62 |
| 2016-11-28 | -25.48 |
| 2016-11-25 | -25.36 |
| 2016-11-24 | -25.02 |
| 2016-11-23 | -24.45 |
| 2016-11-22 | -25.14 |
| 2016-11-21 | -26.05 |
| 2016-11-18 | -26.17 |
| 2016-11-17 | -28.00 |
| 2016-11-16 | -27.65 |
| 2016-11-15 | -27.65 |
| 2016-11-14 | -27.43 |
| 2016-11-11 | -26.74 |
| 2016-11-10 | -27.08 |
| 2016-11-09 | -28.68 |
| 2016-11-08 | -27.20 |
| 2016-11-07 | -27.88 |
| 2016-11-04 | -28.57 |
| 2016-11-03 | -29.26 |
| 2016-11-02 | -28.80 |
| 2016-11-01 | -27.88 |
| 2016-10-31 | -27.43 |
| 2016-10-28 | -27.54 |
| 2016-10-27 | -26.40 |
| 2016-10-26 | -25.02 |
| 2016-10-25 | -22.39 |
| 2016-10-24 | -24.11 |
| 2016-10-20 | -26.74 |
| 2016-10-19 | -26.51 |
| 2016-10-18 | -25.71 |
| 2016-10-17 | -28.00 |
| 2016-10-14 | -26.74 |
| 2016-10-13 | -29.03 |
| 2016-10-12 | -28.46 |
| 2016-10-11 | -28.00 |
| 2016-10-07 | -24.45 |
| 2016-10-06 | -24.56 |
| 2016-10-05 | -24.56 |
| 2016-10-04 | -24.11 |
| 2016-10-03 | -25.25 |
| 2016-09-30 | -25.25 |
| 2016-09-29 | -24.11 |
| 2016-09-28 | -25.36 |
| 2016-09-27 | -23.30 |
| 2016-09-26 | -21.13 |
| 2016-09-23 | -18.73 |
| 2016-09-22 | -18.38 |
| 2016-09-21 | -19.64 |
| 2016-09-20 | -20.10 |
| 2016-09-19 | -19.30 |
| 2016-09-15 | -24.22 |
| 2016-09-14 | -24.56 |
| 2016-09-13 | -25.36 |
| 2016-09-12 | -23.08 |
| 2016-09-09 | -18.84 |
| 2016-09-08 | -21.13 |
| 2016-09-07 | -21.24 |
| 2016-09-06 | -23.08 |
| 2016-09-05 | -24.22 |
| 2016-09-02 | -26.85 |
| 2016-09-01 | -27.54 |
| 2016-08-31 | -27.43 |
| 2016-08-30 | -28.00 |
| 2016-08-29 | -30.17 |
| 2016-08-26 | -30.06 |
| 2016-08-25 | -31.20 |
| 2016-08-24 | -30.29 |
| 2016-08-23 | -29.03 |
| 2016-08-22 | -26.74 |
| 2016-08-19 | -26.17 |
| 2016-08-18 | -26.17 |
| 2016-08-17 | -28.80 |
| 2016-08-16 | -28.68 |
| 2016-08-15 | -29.49 |
| 2016-08-12 | -30.29 |
| 2016-08-11 | -30.17 |
| 2016-08-10 | -30.06 |
| 2016-08-09 | -29.03 |
| 2016-08-08 | -31.66 |
| 2016-08-05 | -33.26 |
| 2016-08-04 | -35.78 |
| 2016-08-03 | -36.35 |
| 2016-08-01 | -35.44 |
| 2016-07-29 | -35.67 |
| 2016-07-28 | -35.67 |
| 2016-07-27 | -35.90 |
| 2016-07-26 | -34.75 |
| 2016-07-25 | -34.87 |
| 2016-07-22 | -34.98 |
| 2016-07-21 | -34.18 |
| 2016-07-20 | -34.52 |
| 2016-07-19 | -34.64 |
| 2016-07-18 | -33.84 |
| 2016-07-15 | -32.92 |
| 2016-07-14 | -33.84 |
| 2016-07-13 | -32.81 |
| 2016-07-12 | -32.35 |
| 2016-07-11 | -32.81 |
| 2016-07-08 | -36.01 |
| 2016-07-07 | -35.32 |
| 2016-07-06 | -36.13 |
| 2016-07-05 | -34.87 |
| 2016-07-04 | -35.21 |
| 2016-06-30 | -37.84 |
| 2016-06-29 | -39.22 |
| 2016-06-28 | -39.44 |
| 2016-06-27 | -38.19 |
| 2016-06-24 | -39.33 |
| 2016-06-23 | -38.19 |
| 2016-06-22 | -38.41 |
| 2016-06-21 | -39.44 |
| 2016-06-20 | -40.13 |
| 2016-06-17 | -41.28 |
| 2016-06-16 | -42.42 |
| 2016-06-15 | -40.25 |
| 2016-06-14 | -40.59 |
| 2016-06-13 | -39.67 |
| 2016-06-10 | -38.53 |
| 2016-06-08 | -36.70 |
| 2016-06-07 | -35.90 |
| 2016-06-06 | -37.38 |
| 2016-06-03 | -38.76 |
| 2016-06-02 | -37.96 |
| 2016-06-01 | -37.84 |
| 2016-05-31 | -37.61 |
| 2016-05-30 | -38.30 |
| 2016-05-27 | -38.64 |
| 2016-05-26 | -39.33 |
| 2016-05-25 | -39.79 |
| 2016-05-24 | -39.79 |
| 2016-05-23 | -38.76 |
| 2016-05-20 | -39.10 |
| 2016-05-19 | -39.90 |
| 2016-05-18 | -40.02 |
| 2016-05-17 | -40.13 |
| 2016-05-16 | -40.93 |
| 2016-05-13 | -41.51 |
| 2016-05-12 | -39.22 |
| 2016-05-11 | -38.41 |
| 2016-05-10 | -38.19 |
| 2016-05-09 | -36.93 |
| 2016-05-06 | -35.21 |
| 2016-05-05 | -34.18 |
| 2016-05-04 | -34.18 |
| 2016-05-03 | -32.69 |
| 2016-04-29 | -33.72 |
| 2016-04-28 | -34.64 |
| 2016-04-27 | -33.84 |
| 2016-04-26 | -34.18 |
| 2016-04-25 | -33.15 |
| 2016-04-22 | -33.49 |
| 2016-04-21 | -32.69 |
| 2016-04-20 | -32.81 |
| 2016-04-19 | -31.32 |
| 2016-04-18 | -30.40 |
| 2016-04-15 | -29.94 |
| 2016-04-14 | -29.60 |
| 2016-04-13 | -29.37 |
| 2016-04-12 | -31.43 |
| 2016-04-11 | -30.40 |
| 2016-04-08 | -33.26 |
| 2016-04-07 | -33.61 |
| 2016-04-06 | -33.15 |
| 2016-04-05 | -31.89 |
| 2016-04-01 | -32.81 |
| 2016-03-31 | -30.06 |
| 2016-03-30 | -28.46 |
| 2016-03-29 | -27.31 |
| 2016-03-24 | -21.47 |
| 2016-03-23 | -19.76 |
| 2016-03-22 | -18.73 |
| 2016-03-21 | -15.86 |
| 2016-03-18 | -14.72 |
| 2016-03-17 | -15.98 |
| 2016-03-16 | -16.55 |
| 2016-03-15 | -14.83 |
| 2016-03-14 | -13.57 |
| 2016-03-11 | -16.89 |
| 2016-03-10 | -19.30 |
| 2016-03-09 | -18.27 |
| 2016-03-08 | -18.73 |
| 2016-03-07 | -18.73 |
| 2016-03-04 | -18.84 |
| 2016-03-03 | -19.98 |
| 2016-03-02 | -18.61 |
| 2016-03-01 | -24.56 |
| 2016-02-29 | -28.80 |
| 2016-02-26 | -28.57 |
| 2016-02-25 | -29.71 |
| 2016-02-24 | -27.88 |
| 2016-02-23 | -26.74 |
| 2016-02-22 | -25.02 |
| 2016-02-19 | -24.22 |
| 2016-02-18 | -26.97 |
| 2016-02-17 | -28.46 |
| 2016-02-16 | -28.68 |
| 2016-02-15 | -30.40 |
| 2016-02-12 | -35.55 |
| 2016-02-11 | -34.64 |
| 2016-02-05 | -31.32 |
| 2016-02-04 | -32.46 |
| 2016-02-03 | -31.09 |
| 2016-02-02 | -31.89 |
| 2016-02-01 | -30.86 |
| 2016-01-29 | -33.15 |
| 2016-01-28 | -38.30 |
| 2016-01-27 | -37.84 |
| 2016-01-26 | -37.50 |
| 2016-01-25 | -33.95 |
| 2016-01-22 | -33.84 |
| 2016-01-21 | -36.35 |
| 2016-01-20 | -32.23 |
| 2016-01-19 | -28.91 |
| 2016-01-18 | -33.49 |
| 2016-01-15 | -30.52 |
| 2016-01-14 | -28.23 |
| 2016-01-13 | -28.00 |
| 2016-01-12 | -28.00 |
| 2016-01-11 | -24.45 |
| 2016-01-08 | -19.07 |
| 2016-01-07 | -18.73 |
| 2016-01-06 | -14.15 |
| 2016-01-05 | -13.23 |
| 2016-01-04 | -13.92 |
| 2015-12-31 | -11.86 |
| 2015-12-30 | -11.74 |
| 2015-12-29 | -6.71 |
| 2015-12-28 | -3.39 |
| 2015-12-24 | -3.16 |
| 2015-12-23 | -3.50 |
| 2015-12-22 | -4.30 |
| 2015-12-21 | -3.50 |
| 2015-12-18 | -7.62 |
| 2015-12-17 | -7.85 |
| 2015-12-16 | -8.65 |
| 2015-12-15 | -10.48 |
| 2015-12-14 | -13.12 |
| 2015-12-11 | -11.40 |
| 2015-12-10 | -6.25 |
| 2015-12-09 | -2.70 |
| 2015-12-08 | -5.22 |
| 2015-12-07 | -4.53 |
| 2015-12-04 | -4.65 |
| 2015-12-03 | -3.50 |
| 2015-12-02 | -1.90 |
| 2015-12-01 | -5.22 |
| 2015-11-30 | -10.37 |
| 2015-11-27 | -10.71 |
| 2015-11-26 | -10.03 |
| 2015-11-25 | -10.37 |
| 2015-11-24 | -9.45 |
| 2015-11-23 | -9.11 |
| 2015-11-20 | -9.91 |
| 2015-11-19 | -12.20 |
| 2015-11-18 | -18.73 |
| 2015-11-17 | -22.96 |
| 2015-11-16 | -24.91 |
| 2015-11-13 | -22.27 |
| 2015-11-12 | -22.73 |
| 2015-11-11 | -23.19 |
| 2015-11-10 | -22.85 |
| 2015-11-09 | -19.53 |
| 2015-11-06 | -18.04 |
| 2015-11-05 | -19.64 |
| 2015-11-04 | -19.87 |
| 2015-11-03 | -21.82 |
| 2015-11-02 | -23.42 |
| 2015-10-30 | -22.05 |
| 2015-10-29 | -22.73 |
| 2015-10-28 | -22.27 |
| 2015-10-27 | -18.73 |
| 2015-10-26 | -18.61 |
| 2015-10-23 | -20.21 |
| 2015-10-22 | -21.93 |
| 2015-10-20 | -22.62 |
| 2015-10-19 | -23.99 |
| 2015-10-16 | -24.11 |
| 2015-10-15 | -24.56 |
| 2015-10-14 | -27.31 |
| 2015-10-13 | -27.31 |
| 2015-10-12 | -24.91 |
| 2015-10-09 | -25.48 |
| 2015-10-08 | -28.11 |
| 2015-10-07 | -28.00 |
| 2015-10-06 | -32.35 |
| 2015-10-05 | -31.66 |
| 2015-10-02 | -31.43 |
| 2015-09-30 | -36.47 |
| 2015-09-29 | -38.76 |
| 2015-09-25 | -35.09 |
| 2015-09-24 | -33.84 |
| 2015-09-23 | -33.03 |
| 2015-09-22 | -29.83 |
| 2015-09-21 | -31.09 |
| 2015-09-18 | -30.52 |
| 2015-09-17 | -32.35 |
| 2015-09-16 | -32.12 |
| 2015-09-15 | -34.29 |
| 2015-09-14 | -33.61 |
| 2015-09-11 | -32.00 |
| 2015-09-10 | -32.58 |
| 2015-09-09 | -30.75 |
| 2015-09-08 | -35.21 |
| 2015-09-07 | -40.48 |
| 2015-09-04 | -40.82 |
| 2015-09-02 | -36.01 |
| 2015-09-01 | -33.61 |
| 2015-08-31 | -31.20 |
| 2015-08-28 | -28.46 |
| 2015-08-27 | -28.91 |
| 2015-08-26 | -31.66 |
| 2015-08-25 | -34.18 |
| 2015-08-24 | -34.18 |
| 2015-08-21 | -24.68 |
| 2015-08-20 | -19.76 |
| 2015-08-19 | -16.89 |
| 2015-08-18 | -14.83 |
| 2015-08-17 | -14.60 |
| 2015-08-14 | -11.28 |
| 2015-08-13 | -12.32 |
| 2015-08-12 | -12.89 |
| 2015-08-11 | -9.22 |
| 2015-08-10 | -10.37 |
| 2015-08-07 | -13.46 |
| 2015-08-06 | -13.69 |
| 2015-08-05 | -13.80 |
| 2015-08-04 | -13.23 |
| 2015-08-03 | -15.29 |
| 2015-07-31 | -12.43 |
| 2015-07-30 | -11.74 |
| 2015-07-29 | -10.37 |
| 2015-07-28 | -11.40 |
| 2015-07-27 | -12.77 |
| 2015-07-24 | -2.70 |
| 2015-07-23 | -2.01 |
| 2015-07-22 | -1.21 |
| 2015-07-21 | 1.65 |
| 2015-07-20 | 2.45 |
| 2015-07-17 | 2.11 |
| 2015-07-16 | -2.13 |
| 2015-07-15 | -3.73 |
| 2015-07-14 | -2.13 |
| 2015-07-13 | -1.67 |
| 2015-07-10 | -3.16 |
| 2015-07-09 | -7.28 |
| 2015-07-08 | -17.58 |
| 2015-07-07 | -8.77 |
| 2015-07-06 | -0.75 |
| 2015-07-03 | 8.40 |
| 2015-07-02 | 10.12 |
| 2015-06-30 | 13.33 |
| 2015-06-29 | 10.24 |
| 2015-06-26 | 16.53 |
| 2015-06-25 | 20.19 |
| 2015-06-24 | 19.05 |
| 2015-06-23 | 19.28 |
| 2015-06-22 | 19.05 |
| 2015-06-19 | 15.84 |
| 2015-06-18 | 20.19 |
| 2015-06-17 | 17.91 |
| 2015-06-16 | 15.16 |
| 2015-06-15 | 22.26 |
| 2015-06-12 | 22.03 |
| 2015-06-11 | 15.16 |
| 2015-06-10 | 17.22 |
| 2015-06-09 | 18.59 |
| 2015-06-08 | 23.86 |
| 2015-06-05 | 22.71 |
| 2015-06-04 | 27.06 |
| 2015-06-03 | 25.92 |
| 2015-06-02 | 29.35 |
| 2015-06-01 | 32.33 |
| 2015-05-29 | 27.06 |
| 2015-05-28 | 26.38 |
| 2015-05-27 | 29.81 |
| 2015-05-26 | 29.58 |
| 2015-05-22 | 25.69 |
| 2015-05-21 | 27.29 |
| 2015-05-20 | 29.12 |
| 2015-05-19 | 25.69 |
| 2015-05-18 | 17.68 |
| 2015-05-15 | 20.19 |
| 2015-05-14 | 19.28 |
| 2015-05-13 | 17.91 |
| 2015-05-12 | 18.82 |
| 2015-05-11 | 20.65 |
| 2015-05-08 | 17.45 |
| 2015-05-07 | 10.81 |
| 2015-05-06 | 13.90 |
| 2015-05-05 | 16.53 |
| 2015-05-04 | 21.34 |
| 2015-04-30 | 10.35 |
| 2015-04-29 | 1.99 |
| 2015-04-28 | 1.42 |
| 2015-04-27 | 4.28 |
| 2015-04-24 | 0.16 |
| 2015-04-23 | -2.70 |
| 2015-04-22 | -3.04 |
| 2015-04-21 | -5.68 |
| 2015-04-20 | -5.56 |
| 2015-04-17 | -2.47 |
| 2015-04-16 | 0.96 |
| 2015-04-15 | 0.16 |
| 2015-04-14 | -1.90 |
| 2015-04-13 | -2.36 |
| 2015-04-10 | -11.17 |
| 2015-04-09 | -12.09 |
| 2015-04-08 | -16.44 |
| 2015-04-02 | -20.67 |
| 2015-04-01 | -21.93 |
| 2015-03-31 | -20.33 |
| 2015-03-30 | -22.73 |
| 2015-03-27 | -20.21 |
| 2015-03-26 | -21.13 |
| 2015-03-25 | -21.47 |
| 2015-03-24 | -23.08 |
| 2015-03-23 | -23.42 |
| 2015-03-20 | -23.76 |
| 2015-03-19 | -24.68 |
| 2015-03-18 | -25.48 |
| 2015-03-17 | -25.25 |
| 2015-03-16 | -25.71 |
| 2015-03-13 | -25.48 |
| 2015-03-12 | -25.14 |
| 2015-03-11 | -25.48 |
| 2015-03-10 | -24.56 |
| 2015-03-09 | -24.22 |
| 2015-03-06 | -23.53 |
| 2015-03-05 | -23.53 |
| 2015-03-04 | -23.53 |
| 2015-03-03 | -21.36 |
| 2015-03-02 | -20.44 |
| 2015-02-27 | -21.59 |
| 2015-02-26 | -21.47 |
| 2015-02-25 | -22.85 |
| 2015-02-24 | -23.53 |
| 2015-02-23 | -23.19 |
| 2015-02-18 | -22.05 |
| 2015-02-17 | -21.47 |
| 2015-02-16 | -20.90 |
| 2015-02-13 | -21.36 |
| 2015-02-12 | -22.85 |
| 2015-02-11 | -24.56 |
| 2015-02-10 | -23.88 |
| 2015-02-09 | -24.45 |
| 2015-02-06 | -23.53 |
| 2015-02-05 | -22.39 |
| 2015-02-04 | -22.85 |
| 2015-02-03 | -21.82 |
| 2015-02-02 | -23.53 |
| 2015-01-30 | -22.39 |
| 2015-01-29 | -21.59 |
| 2015-01-28 | -20.21 |
| 2015-01-27 | -20.33 |
| 2015-01-26 | -20.21 |
| 2015-01-23 | -18.50 |
| 2015-01-22 | -18.95 |
| 2015-01-21 | -18.73 |
| 2015-01-20 | -20.10 |
| 2015-01-19 | -23.08 |
| 2015-01-16 | -18.61 |
| 2015-01-15 | -17.70 |
| 2015-01-14 | -15.98 |
| 2015-01-13 | -16.21 |
| 2015-01-12 | -15.98 |
| 2015-01-09 | -14.15 |
| 2015-01-08 | -15.06 |
| 2015-01-07 | -13.92 |
| 2015-01-06 | -10.60 |
| 2015-01-05 | -7.16 |
| 2015-01-02 | -11.86 |
| 2014-12-31 | -11.86 |
| 2014-12-30 | -14.49 |
| 2014-12-29 | -14.60 |
| 2014-12-24 | -12.43 |
| 2014-12-23 | -27.43 |
| 2014-12-22 | -27.43 |
| 2014-12-19 | -27.43 |
| 2014-12-18 | -19.18 |
| 2014-12-17 | -17.47 |
| 2014-12-16 | -16.09 |
| 2014-12-15 | -14.95 |
| 2014-12-12 | -13.35 |
| 2014-12-11 | -15.29 |
| 2014-12-10 | -11.86 |
| 2014-12-09 | -12.43 |
| 2014-12-08 | -6.82 |
| 2014-12-05 | -5.68 |
| 2014-12-04 | -5.79 |
| 2014-12-03 | -5.90 |
| 2014-12-02 | -6.71 |
| 2014-12-01 | -13.92 |
| 2014-11-28 | -10.37 |
| 2014-11-27 | -11.40 |
| 2014-11-26 | -9.11 |
| 2014-11-25 | -9.00 |
| 2014-11-24 | -10.71 |
| 2014-11-21 | -16.78 |
| 2014-11-20 | -18.73 |
| 2014-11-19 | -13.46 |
| 2014-11-18 | -11.74 |
| 2014-11-17 | -8.77 |
| 2014-11-14 | -8.08 |
| 2014-11-13 | -7.39 |
| 2014-11-12 | -9.11 |
| 2014-11-11 | -8.19 |
| 2014-11-10 | -6.59 |
| 2014-11-07 | -9.22 |
| 2014-11-06 | -5.68 |
| 2014-11-05 | -2.01 |
| 2014-11-04 | 0.62 |
| 2014-11-03 | -2.70 |
| 2014-10-31 | -7.62 |
| 2014-10-30 | -8.42 |
| 2014-10-29 | -7.05 |
| 2014-10-28 | -9.68 |
| 2014-10-27 | -10.14 |
| 2014-10-24 | -10.48 |
| 2014-10-23 | -10.37 |
| 2014-10-22 | -10.71 |
| 2014-10-21 | -11.51 |
| 2014-10-20 | -11.74 |
| 2014-10-17 | -12.54 |
| 2014-10-16 | -14.38 |
| 2014-10-15 | -11.63 |
| 2014-10-14 | -11.06 |
| 2014-10-13 | -12.09 |
| 2014-10-10 | -8.77 |
| 2014-10-09 | -8.88 |
| 2014-10-08 | -11.74 |
| 2014-10-07 | -12.09 |
| 2014-10-06 | -10.48 |
| 2014-10-03 | -9.34 |
| 2014-09-30 | -16.78 |
| 2014-09-29 | -17.47 |
| 2014-09-26 | -15.29 |
| 2014-09-25 | -13.69 |
| 2014-09-24 | -13.69 |
| 2014-09-23 | -11.28 |
| 2014-09-22 | -14.15 |
| 2014-09-19 | -9.57 |
| 2014-09-18 | -7.85 |
| 2014-09-17 | -6.48 |
| 2014-09-16 | -4.99 |
| 2014-09-15 | -3.84 |
| 2014-09-12 | -2.59 |
| 2014-09-11 | -2.70 |
| 2014-09-10 | -2.01 |
| 2014-09-08 | 0.28 |
| 2014-09-05 | -0.07 |
| 2014-09-04 | 1.08 |
| 2014-09-03 | 0.16 |
| 2014-09-02 | -6.13 |
| 2014-09-01 | -6.25 |
| 2014-08-29 | -6.59 |
| 2014-08-28 | -7.16 |
| 2014-08-27 | -3.84 |
| 2014-08-26 | -1.44 |
| 2014-08-25 | -9.22 |
| 2014-08-22 | -9.22 |
| 2014-08-21 | -9.11 |
| 2014-08-20 | -8.08 |
| 2014-08-19 | -8.77 |
| 2014-08-18 | -8.08 |
| 2014-08-15 | -6.48 |
| 2014-08-14 | -6.48 |
| 2014-08-13 | -4.99 |
| 2014-08-12 | -4.53 |
| 2014-08-11 | -3.96 |
| 2014-08-08 | -6.59 |
| 2014-08-07 | -3.84 |
| 2014-08-06 | -1.78 |
| 2014-08-05 | -2.13 |
| 2014-08-04 | 11.49 |
| 2014-08-01 | 12.30 |
| 2014-07-31 | 14.36 |
| 2014-07-30 | 8.86 |
| 2014-07-29 | 7.72 |
| 2014-07-28 | 9.78 |
| 2014-07-25 | 8.98 |
| 2014-07-24 | 7.26 |
| 2014-07-23 | 1.54 |
| 2014-07-22 | -3.16 |
| 2014-07-21 | -5.79 |
| 2014-07-18 | -5.45 |
| 2014-07-17 | -6.59 |
| 2014-07-16 | -3.04 |
| 2014-07-15 | -2.13 |
| 2014-07-14 | -2.47 |
| 2014-07-11 | -4.87 |
| 2014-07-10 | -4.53 |
| 2014-07-09 | -6.48 |
| 2014-07-08 | -3.50 |
| 2014-07-07 | -1.55 |
| 2014-07-04 | -4.65 |
| 2014-07-03 | -10.14 |
| 2014-07-02 | -16.32 |
| 2014-06-30 | -17.58 |
| 2014-06-27 | -21.09 |
| 2014-06-26 | -21.73 |
| 2014-06-25 | -23.22 |
| 2014-06-24 | -22.27 |
| 2014-06-23 | -22.59 |
| 2014-06-20 | -21.73 |
| 2014-06-19 | -21.73 |
| 2014-06-18 | -19.82 |
| 2014-06-17 | -18.65 |
| 2014-06-16 | -17.90 |
| 2014-06-13 | -17.79 |
| 2014-06-12 | -18.01 |
| 2014-06-11 | -17.90 |
| 2014-06-10 | -17.58 |
| 2014-06-09 | -17.58 |
| 2014-06-06 | -16.62 |
| 2014-06-05 | -17.58 |
| 2014-06-04 | -18.43 |
| 2014-06-03 | -18.43 |
| 2014-05-30 | -19.28 |
| 2014-05-29 | -16.84 |
| 2014-05-28 | -12.90 |
| 2014-05-27 | -13.00 |
| 2014-05-26 | -12.26 |
| 2014-05-23 | -12.68 |
| 2014-05-22 | -18.11 |
| 2014-05-21 | -13.21 |
| 2014-05-20 | -10.45 |
| 2014-05-19 | -11.51 |
| 2014-05-16 | -14.49 |
| 2014-05-15 | -16.84 |
| 2014-05-14 | -16.84 |
| 2014-05-13 | -20.67 |
| 2014-05-12 | -24.29 |
| 2014-05-09 | -26.63 |
| 2014-05-08 | -25.35 |
| 2014-05-07 | -23.12 |
| 2014-05-05 | -19.28 |
| 2014-05-02 | -18.01 |
| 2014-04-30 | -16.94 |
| 2014-04-29 | -14.07 |
| 2014-04-28 | -16.20 |
| 2014-04-25 | -13.85 |
| 2014-04-24 | -12.68 |
| 2014-04-23 | -13.32 |
| 2014-04-22 | -10.87 |
| 2014-04-17 | -9.59 |
| 2014-04-16 | -11.51 |
| 2014-04-15 | -9.49 |
| 2014-04-14 | -5.65 |
| 2014-04-11 | -1.40 |
| 2014-04-10 | -0.33 |
| 2014-04-09 | -0.44 |
| 2014-04-08 | 2.65 |
| 2014-04-07 | -3.95 |
| 2014-04-04 | -0.97 |
| 2014-04-03 | 0.31 |
| 2014-04-02 | 4.04 |
| 2014-04-01 | -5.12 |
| 2014-03-31 | -10.77 |
| 2014-03-28 | -15.88 |
| 2014-03-27 | -16.09 |
| 2014-03-26 | -15.88 |
| 2014-03-25 | -14.49 |
| 2014-03-24 | -9.49 |
| 2014-03-21 | -5.76 |
| 2014-03-20 | -12.15 |
| 2014-03-19 | -11.09 |
| 2014-03-18 | -8.32 |
| 2014-03-17 | -12.36 |
| 2014-03-14 | -10.66 |
| 2014-03-13 | -8.10 |
| 2014-03-12 | -6.51 |
| 2014-03-11 | -4.80 |
| 2014-03-10 | -3.31 |
| 2014-03-07 | 0.63 |
| 2014-03-06 | 5.10 |
| 2014-03-05 | 1.59 |
| 2014-03-04 | 5.74 |
| 2014-03-03 | 6.06 |
| 2014-02-28 | 8.19 |
| 2014-02-27 | 7.76 |
| 2014-02-26 | 11.81 |
| 2014-02-25 | 6.91 |
| 2014-02-24 | 12.66 |
| 2014-02-21 | 24.16 |
| 2014-02-20 | 25.65 |
| 2014-02-19 | 23.95 |
| 2014-02-18 | 23.52 |
| 2014-02-17 | 22.67 |
| 2014-02-14 | 22.67 |
| 2014-02-13 | 21.39 |
| 2014-02-12 | 24.59 |
| 2014-02-11 | 18.84 |
| 2014-02-10 | 14.36 |
| 2014-02-07 | 15.64 |
| 2014-02-06 | 12.66 |
| 2014-02-05 | 10.96 |
| 2014-02-04 | 11.38 |
| 2014-01-30 | 18.62 |
| 2014-01-29 | 17.35 |
| 2014-01-28 | 15.43 |
| 2014-01-27 | 13.73 |
| 2014-01-24 | 17.35 |
| 2014-01-23 | 21.82 |
| 2014-01-22 | 23.52 |
| 2014-01-21 | 16.92 |
| 2014-01-20 | 16.92 |
| 2014-01-17 | 19.69 |
| 2014-01-16 | 17.56 |
| 2014-01-15 | 20.54 |
| 2014-01-14 | 23.52 |
| 2014-01-13 | 25.65 |
| 2014-01-10 | 28.42 |
| 2014-01-09 | 20.33 |
| 2014-01-08 | 17.99 |
| 2014-01-07 | 14.58 |
| 2014-01-06 | 17.35 |
| 2014-01-03 | 20.97 |
| 2014-01-02 | 25.65 |
| 2013-12-31 | 26.08 |
| 2013-12-30 | 25.01 |
| 2013-12-27 | 27.36 |
| 2013-12-24 | 26.08 |
| 2013-12-23 | 25.01 |
| 2013-12-20 | 27.14 |
| 2013-12-19 | 28.85 |
| 2013-12-18 | 29.49 |
| 2013-12-17 | 27.14 |
| 2013-12-16 | 29.49 |
| 2013-12-13 | 30.12 |
| 2013-12-12 | 27.78 |
| 2013-12-11 | 28.21 |
| 2013-12-10 | 29.70 |
| 2013-12-09 | 32.04 |
| 2013-12-06 | 33.11 |
| 2013-12-05 | 36.51 |
| 2013-12-04 | 33.74 |
| 2013-12-03 | 39.07 |
| 2013-12-02 | 41.41 |
| 2013-11-29 | 43.33 |
| 2013-11-28 | 43.97 |
| 2013-11-27 | 40.13 |
| 2013-11-26 | 41.41 |
| 2013-11-25 | 42.05 |
| 2013-11-22 | 42.05 |
| 2013-11-21 | 41.62 |
| 2013-11-20 | 43.33 |
| 2013-11-19 | 45.88 |
| 2013-11-18 | 51.42 |
| 2013-11-15 | 47.59 |
| 2013-11-14 | 47.80 |
| 2013-11-13 | 46.74 |
| 2013-11-12 | 49.08 |
| 2013-11-11 | 51.00 |
| 2013-11-08 | 52.70 |
| 2013-11-07 | 54.40 |
| 2013-11-06 | 54.19 |
| 2013-11-05 | 55.25 |
| 2013-11-04 | 59.51 |
| 2013-11-01 | 59.94 |
| 2013-10-31 | 60.37 |
| 2013-10-30 | 60.15 |
| 2013-10-29 | 60.15 |
| 2013-10-28 | 58.88 |
| 2013-10-25 | 59.94 |
| 2013-10-24 | 58.02 |
| 2013-10-23 | 59.73 |
| 2013-10-22 | 65.48 |
| 2013-10-21 | 67.39 |
| 2013-10-18 | 66.76 |
| 2013-10-17 | 68.25 |
| 2013-10-16 | 65.26 |
| 2013-10-15 | 66.76 |
| 2013-10-11 | 68.88 |
| 2013-10-10 | 67.82 |
| 2013-10-09 | 67.61 |
| 2013-10-08 | 63.13 |
| 2013-10-07 | 57.17 |
| 2013-10-04 | 56.53 |
| 2013-10-03 | 56.96 |
| 2013-10-02 | 55.68 |
| 2013-09-30 | 55.25 |
| 2013-09-27 | 54.83 |
| 2013-09-26 | 52.70 |
| 2013-09-25 | 52.91 |
| 2013-09-24 | 53.12 |
| 2013-09-23 | 52.70 |
| 2013-09-19 | 53.98 |
| 2013-09-18 | 54.62 |
| 2013-09-17 | 56.96 |
| 2013-09-16 | 57.17 |
| 2013-09-13 | 57.60 |
| 2013-09-12 | 62.71 |
| 2013-09-11 | 64.63 |
| 2013-09-10 | 62.92 |
| 2013-09-09 | 64.41 |
| 2013-09-06 | 59.94 |
| 2013-09-05 | 60.79 |
| 2013-09-04 | 64.20 |
| 2013-09-03 | 62.92 |
| 2013-09-02 | 60.37 |
| 2013-08-30 | 54.19 |
| 2013-08-29 | 56.75 |
| 2013-08-28 | 59.73 |
| 2013-08-27 | 62.28 |
| 2013-08-26 | 65.90 |
| 2013-08-23 | 67.61 |
| 2013-08-22 | 62.50 |
| 2013-08-21 | 62.50 |
| 2013-08-20 | 63.56 |
| 2013-08-19 | 68.46 |
| 2013-08-16 | 66.54 |
| 2013-08-15 | 70.16 |
| 2013-08-13 | 75.49 |
| 2013-08-12 | 66.33 |
| 2013-08-09 | 63.99 |
| 2013-08-08 | 60.58 |
| 2013-08-07 | 63.13 |
| 2013-08-06 | 69.10 |
| 2013-08-05 | 69.74 |
| 2013-08-02 | 65.05 |
| 2013-08-01 | 62.28 |
| 2013-07-31 | 63.99 |
| 2013-07-30 | 55.68 |
| 2013-07-29 | 55.04 |
| 2013-07-26 | 54.62 |
| 2013-07-25 | 59.30 |
| 2013-07-24 | 55.89 |
| 2013-07-23 | 52.70 |
| 2013-07-22 | 46.10 |
| 2013-07-19 | 45.46 |
| 2013-07-18 | 48.65 |
| 2013-07-17 | 46.31 |
| 2013-07-16 | 43.54 |
| 2013-07-15 | 45.88 |
| 2013-07-12 | 41.62 |
| 2013-07-11 | 40.13 |
| 2013-07-10 | 27.36 |
| 2013-07-09 | 26.29 |
| 2013-07-08 | 27.36 |
| 2013-07-05 | 27.78 |
| 2013-07-04 | 25.86 |
| 2013-07-03 | 21.18 |
| 2013-07-02 | 33.96 |
| 2013-06-28 | 35.02 |
| 2013-06-27 | 27.78 |
| 2013-06-26 | 17.56 |
| 2013-06-25 | 13.51 |
| 2013-06-24 | 24.30 |
| 2013-06-21 | 30.57 |
| 2013-06-20 | 29.15 |
| 2013-06-19 | 37.24 |
| 2013-06-18 | 39.87 |
| 2013-06-17 | 40.47 |
| 2013-06-14 | 36.03 |
| 2013-06-13 | 27.33 |
| 2013-06-11 | 31.17 |
| 2013-06-10 | 35.22 |
| 2013-06-07 | 37.64 |
| 2013-06-06 | 38.05 |
| 2013-06-05 | 40.88 |
| 2013-06-04 | 40.47 |
| 2013-06-03 | 37.44 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 42.69 |
| 2013-05-29 | 40.67 |
| 2013-05-28 | 43.50 |
| 2013-05-27 | 43.91 |
| 2013-05-24 | 41.89 |
| 2013-05-23 | 41.68 |
| 2013-05-22 | 49.57 |
| 2013-05-21 | 49.97 |
| 2013-05-20 | 53.21 |
| 2013-05-16 | 48.56 |
| 2013-05-15 | 49.16 |
| 2013-05-14 | 53.61 |
| 2013-05-13 | 54.42 |
| 2013-05-10 | 55.63 |
| 2013-05-09 | 54.01 |
| 2013-05-08 | 59.47 |
| 2013-05-07 | 58.86 |
| 2013-05-06 | 54.82 |
| 2013-05-03 | 53.81 |
| 2013-05-02 | 55.23 |
| 2013-04-30 | 52.40 |
| 2013-04-29 | 51.99 |
| 2013-04-26 | 53.41 |
| 2013-04-25 | 53.61 |
| 2013-04-24 | 52.60 |
| 2013-04-23 | 49.77 |
| 2013-04-22 | 57.45 |
| 2013-04-19 | 54.01 |
| 2013-04-18 | 51.18 |
| 2013-04-17 | 49.57 |
| 2013-04-16 | 49.36 |
| 2013-04-15 | 41.68 |
| 2013-04-12 | 43.30 |
| 2013-04-11 | 42.09 |
| 2013-04-10 | 48.15 |
| 2013-04-09 | 43.50 |
| 2013-04-08 | 38.05 |
| 2013-04-05 | 40.27 |
| 2013-04-03 | 51.59 |
| 2013-04-02 | 51.39 |
| 2013-03-28 | 47.55 |
| 2013-03-27 | 46.54 |
| 2013-03-26 | 34.21 |
| 2013-03-25 | 36.43 |
| 2013-03-22 | 23.49 |
| 2013-03-21 | 29.96 |
| 2013-03-20 | 26.32 |
| 2013-03-19 | 20.26 |
| 2013-03-18 | 16.62 |
| 2013-03-15 | 16.42 |
| 2013-03-14 | 19.45 |
| 2013-03-13 | 17.63 |
| 2013-03-12 | 30.16 |
| 2013-03-11 | 35.42 |
| 2013-03-08 | 38.25 |
| 2013-03-07 | 39.87 |
| 2013-03-06 | 39.06 |
| 2013-03-05 | 34.61 |
| 2013-03-04 | 35.42 |
| 2013-03-01 | 49.57 |
| 2013-02-28 | 52.19 |
| 2013-02-27 | 51.39 |
| 2013-02-26 | 51.39 |
| 2013-02-25 | 55.23 |
| 2013-02-22 | 56.24 |
| 2013-02-21 | 51.79 |
| 2013-02-20 | 55.23 |
| 2013-02-19 | 53.41 |
| 2013-02-18 | 56.24 |
| 2013-02-15 | 59.67 |
| 2013-02-14 | 55.43 |
| 2013-02-08 | 51.59 |
| 2013-02-07 | 45.93 |
| 2013-02-06 | 48.96 |
| 2013-02-05 | 49.77 |
| 2013-02-04 | 51.39 |
| 2013-02-01 | 54.01 |
| 2013-01-31 | 61.29 |
| 2013-01-30 | 64.52 |
| 2013-01-29 | 65.33 |
| 2013-01-28 | 65.13 |
| 2013-01-25 | 59.07 |
| 2013-01-24 | 60.08 |
| 2013-01-23 | 62.10 |
| 2013-01-22 | 67.76 |
| 2013-01-21 | 60.68 |
| 2013-01-18 | 63.72 |
| 2013-01-17 | 61.09 |
| 2013-01-16 | 66.95 |
| 2013-01-15 | 70.39 |
| 2013-01-14 | 68.97 |
| 2013-01-11 | 57.25 |
| 2013-01-10 | 58.66 |
| 2013-01-09 | 65.53 |
| 2013-01-08 | 54.82 |
| 2013-01-07 | 59.07 |
| 2013-01-04 | 53.00 |
| 2013-01-03 | 54.22 |
| 2013-01-02 | 48.56 |
| 2012-12-31 | 43.50 |
| 2012-12-28 | 40.67 |
| 2012-12-27 | 29.96 |
| 2012-12-24 | 27.33 |
| 2012-12-21 | 29.36 |
| 2012-12-20 | 30.16 |
| 2012-12-19 | 26.53 |
| 2012-12-18 | 29.96 |
| 2012-12-17 | 34.00 |
| 2012-12-14 | 31.38 |
| 2012-12-13 | 29.56 |
| 2012-12-12 | 31.98 |
| 2012-12-11 | 25.72 |
| 2012-12-10 | 32.79 |
| 2012-12-07 | 34.61 |
| 2012-12-06 | 33.60 |
| 2012-12-05 | 30.57 |
| 2012-12-04 | 29.36 |
| 2012-12-03 | 25.11 |
| 2012-11-30 | 22.89 |
| 2012-11-29 | 19.05 |
| 2012-11-28 | 17.23 |
| 2012-11-27 | 20.66 |
| 2012-11-26 | 17.23 |
| 2012-11-23 | 17.43 |
| 2012-11-22 | 11.37 |
| 2012-11-21 | 10.96 |
| 2012-11-20 | 7.32 |
| 2012-11-19 | 4.29 |
| 2012-11-16 | 0.05 |
| 2012-11-15 | 0.96 |
| 2012-11-14 | 2.88 |
| 2012-11-13 | -1.16 |
| 2012-11-12 | -1.67 |
| 2012-11-09 | -2.18 |
| 2012-11-08 | -2.18 |
| 2012-11-07 | 0.65 |
| 2012-11-06 | 0.86 |
| 2012-11-05 | 0.35 |
| 2012-11-02 | 0.55 |
| 2012-11-01 | -2.98 |
| 2012-10-31 | -3.49 |
| 2012-10-30 | -8.64 |
| 2012-10-29 | -9.55 |
| 2012-10-26 | -10.06 |
| 2012-10-25 | -6.82 |
| 2012-10-24 | -4.50 |
| 2012-10-22 | -3.29 |
| 2012-10-19 | -10.06 |
| 2012-10-18 | -9.96 |
| 2012-10-17 | -10.46 |
| 2012-10-16 | -9.05 |
| 2012-10-15 | -13.80 |
| 2012-10-12 | -13.19 |
| 2012-10-11 | -12.79 |
| 2012-10-10 | -12.79 |
| 2012-10-09 | -14.40 |
| 2012-10-08 | -16.12 |
| 2012-10-05 | -16.12 |
| 2012-10-04 | -15.62 |
| 2012-10-03 | -17.03 |
| 2012-09-28 | -14.91 |
| 2012-09-27 | -18.24 |
| 2012-09-26 | -19.05 |
| 2012-09-25 | -18.34 |
| 2012-09-24 | -17.03 |
| 2012-09-21 | -15.92 |
| 2012-09-20 | -17.03 |
| 2012-09-19 | -15.11 |
| 2012-09-18 | -14.30 |
| 2012-09-17 | -12.89 |
| 2012-09-14 | -9.15 |
| 2012-09-13 | -10.26 |
| 2012-09-12 | -11.17 |
| 2012-09-11 | -10.46 |
| 2012-09-10 | -12.38 |
| 2012-09-07 | -14.61 |
| 2012-09-06 | -18.04 |
| 2012-09-05 | -17.54 |
| 2012-09-04 | -17.44 |
| 2012-09-03 | -17.84 |
| 2012-08-31 | -17.94 |
| 2012-08-30 | -17.74 |
| 2012-08-29 | -14.40 |
| 2012-08-28 | -16.32 |
| 2012-08-27 | -17.23 |
| 2012-08-24 | -15.72 |
| 2012-08-23 | -16.22 |
| 2012-08-22 | -19.96 |
| 2012-08-21 | -18.75 |
| 2012-08-20 | -19.36 |
| 2012-08-17 | -19.66 |
| 2012-08-16 | -21.07 |
| 2012-08-15 | -20.87 |
| 2012-08-14 | -20.26 |
| 2012-08-13 | -17.13 |
| 2012-08-10 | -15.92 |
| 2012-08-09 | -12.79 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -14.30 |
| 2012-08-06 | -13.80 |
| 2012-08-03 | -14.91 |
| 2012-08-02 | -15.51 |
| 2012-08-01 | -13.29 |
| 2012-07-31 | -17.23 |
| 2012-07-30 | -18.14 |
| 2012-07-27 | -17.23 |
| 2012-07-26 | -17.44 |
| 2012-07-25 | -18.14 |
| 2012-07-24 | -14.40 |
| 2012-07-23 | -13.80 |
| 2012-07-20 | -13.70 |
| 2012-07-19 | -10.36 |
| 2012-07-18 | -8.95 |
| 2012-07-17 | -6.52 |
| 2012-07-16 | -8.74 |
| 2012-07-13 | -8.95 |
| 2012-07-12 | -9.45 |
| 2012-07-11 | -7.53 |
| 2012-07-10 | -4.60 |
| 2012-07-09 | -9.25 |
| 2012-07-06 | -8.04 |
| 2012-07-05 | -11.37 |
| 2012-07-04 | -14.50 |
| 2012-07-03 | -15.31 |
| 2012-06-29 | -18.55 |
| 2012-06-28 | -21.17 |
| 2012-06-27 | -18.65 |
| 2012-06-26 | -15.31 |
| 2012-06-25 | -19.46 |
| 2012-06-22 | -18.45 |
| 2012-06-21 | -18.45 |
| 2012-06-20 | -24.91 |
| 2012-06-19 | -27.95 |
| 2012-06-18 | -29.26 |
| 2012-06-15 | -29.36 |
| 2012-06-14 | -29.56 |
| 2012-06-13 | -27.84 |
| 2012-06-12 | -28.96 |
| 2012-06-11 | -28.35 |
| 2012-06-08 | -45.93 |
| 2012-06-07 | -45.93 |
| 2012-06-06 | -48.36 |
| 2012-06-05 | -51.29 |
| 2012-06-04 | -51.09 |
| 2012-06-01 | -50.99 |
| 2012-05-31 | -50.78 |
| 2012-05-30 | -50.18 |
| 2012-05-29 | -48.66 |
| 2012-05-28 | -51.49 |
| 2012-05-25 | -51.49 |
| 2012-05-24 | -49.47 |
| 2012-05-23 | -48.66 |
| 2012-05-22 | -47.85 |
| 2012-05-21 | -48.56 |
| 2012-05-18 | -50.18 |
| 2012-05-17 | -47.05 |
| 2012-05-16 | -48.06 |
| 2012-05-15 | -46.94 |
| 2012-05-14 | -47.35 |
| 2012-05-11 | -48.36 |
| 2012-05-10 | -47.85 |
| 2012-05-09 | -46.24 |
| 2012-05-08 | -46.03 |
| 2012-05-07 | -45.43 |
| 2012-05-04 | -43.71 |
| 2012-05-03 | -43.71 |
| 2012-05-02 | -44.01 |
| 2012-04-30 | -45.33 |
| 2012-04-27 | -45.02 |
| 2012-04-26 | -44.32 |
| 2012-04-25 | -44.92 |
| 2012-04-24 | -45.43 |
| 2012-04-23 | -45.83 |
| 2012-04-20 | -43.91 |
| 2012-04-19 | -43.51 |
| 2012-04-18 | -44.42 |
| 2012-04-17 | -43.41 |
| 2012-04-16 | -43.10 |
| 2012-04-13 | -42.70 |
| 2012-04-12 | -42.50 |
| 2012-04-11 | -45.23 |
| 2012-04-10 | -44.52 |
| 2012-04-05 | -42.80 |
| 2012-04-03 | -44.11 |
| 2012-04-02 | -49.57 |
| 2012-03-30 | -50.48 |
| 2012-03-29 | -49.17 |
| 2012-03-28 | -47.25 |
| 2012-03-27 | -44.62 |
| 2012-03-26 | -46.84 |
| 2012-03-23 | -47.05 |
| 2012-03-22 | -46.24 |
| 2012-03-21 | -46.84 |
| 2012-03-20 | -46.03 |
| 2012-03-19 | -45.23 |
| 2012-03-16 | -40.68 |
| 2012-03-15 | -41.28 |
| 2012-03-14 | -40.68 |
| 2012-03-13 | -38.86 |
| 2012-03-12 | -40.98 |
| 2012-03-09 | -41.59 |
| 2012-03-08 | -41.69 |
| 2012-03-07 | -44.11 |
| 2012-03-06 | -44.42 |
| 2012-03-05 | -43.00 |
| 2012-03-02 | -41.59 |
| 2012-03-01 | -45.02 |
| 2012-02-29 | -40.38 |
| 2012-02-28 | -39.06 |
| 2012-02-27 | -38.15 |
| 2012-02-24 | -38.39 |
| 2012-02-23 | -38.58 |
| 2012-02-22 | -38.68 |
| 2012-02-21 | -46.21 |
| 2012-02-20 | -45.72 |
| 2012-02-17 | -49.18 |
| 2012-02-16 | -52.45 |
| 2012-02-15 | -54.24 |
| 2012-02-14 | -58.59 |
| 2012-02-13 | -59.39 |
| 2012-02-10 | -55.82 |
| 2012-02-09 | -57.50 |
| 2012-02-08 | -60.38 |
| 2012-02-07 | -65.82 |
| 2012-02-06 | -65.43 |
| 2012-02-03 | -65.33 |
| 2012-02-02 | -65.23 |
| 2012-02-01 | -66.22 |
| 2012-01-31 | -65.23 |
| 2012-01-30 | -65.33 |
| 2012-01-27 | -64.04 |
| 2012-01-26 | -64.24 |
| 2012-01-20 | -65.33 |
| 2012-01-19 | -66.91 |
| 2012-01-18 | -68.30 |
| 2012-01-17 | -67.61 |
| 2012-01-16 | -68.80 |
| 2012-01-13 | -67.81 |
| 2012-01-12 | -68.40 |
| 2012-01-11 | -68.20 |
| 2012-01-10 | -68.99 |
| 2012-01-09 | -69.09 |
| 2012-01-06 | -69.49 |
| 2012-01-05 | -69.49 |
| 2012-01-04 | -67.11 |
| 2012-01-03 | -67.01 |
| 2011-12-30 | -66.62 |
| 2011-12-29 | -66.52 |
| 2011-12-28 | -66.02 |
| 2011-12-23 | -64.34 |
| 2011-12-22 | -63.55 |
| 2011-12-21 | -64.14 |
| 2011-12-20 | -64.04 |
| 2011-12-19 | -63.84 |
| 2011-12-16 | -63.55 |
| 2011-12-15 | -64.44 |
| 2011-12-14 | -64.64 |
| 2011-12-13 | -63.84 |
| 2011-12-12 | -65.03 |
| 2011-12-09 | -65.82 |
| 2011-12-08 | -64.64 |
| 2011-12-07 | -64.64 |
| 2011-12-06 | -64.34 |
| 2011-12-05 | -62.85 |
| 2011-12-02 | -63.35 |
| 2011-12-01 | -61.86 |
| 2011-11-30 | -66.12 |
| 2011-11-29 | -61.96 |
| 2011-11-28 | -60.87 |
| 2011-11-25 | -61.37 |
| 2011-11-24 | -61.07 |
| 2011-11-23 | -61.86 |
| 2011-11-22 | -60.67 |
| 2011-11-21 | -60.28 |
| 2011-11-18 | -57.50 |
| 2011-11-17 | -57.40 |
| 2011-11-16 | -58.00 |
| 2011-11-15 | -56.02 |
| 2011-11-14 | -56.41 |
| 2011-11-11 | -57.31 |
| 2011-11-10 | -54.83 |
| 2011-11-09 | -52.95 |
| 2011-11-08 | -55.32 |
| 2011-11-07 | -51.76 |
| 2011-11-04 | -50.97 |
| 2011-11-03 | -52.06 |
| 2011-11-02 | -51.66 |
| 2011-11-01 | -53.24 |
| 2011-10-31 | -50.07 |
| 2011-10-28 | -49.78 |
| 2011-10-27 | -56.41 |
| 2011-10-26 | -59.29 |
| 2011-10-25 | -59.49 |
| 2011-10-24 | -60.38 |
| 2011-10-21 | -60.28 |
| 2011-10-20 | -60.28 |
| 2011-10-19 | -58.99 |
| 2011-10-18 | -59.49 |
| 2011-10-17 | -58.00 |
| 2011-10-14 | -57.21 |
| 2011-10-13 | -55.32 |
| 2011-10-12 | -59.19 |
| 2011-10-11 | -60.97 |
| 2011-10-10 | -60.67 |
| 2011-10-07 | -60.67 |
| 2011-10-06 | -66.62 |
| 2011-10-04 | -68.00 |
| 2011-10-03 | -63.74 |
| 2011-09-30 | -63.35 |
| 2011-09-28 | -61.37 |
| 2011-09-27 | -61.57 |
| 2011-09-26 | -60.77 |
| 2011-09-23 | -58.89 |
| 2011-09-22 | -55.52 |
| 2011-09-21 | -46.90 |
| 2011-09-20 | -45.72 |
| 2011-09-19 | -45.22 |
| 2011-09-16 | -42.55 |
| 2011-09-15 | -43.04 |
| 2011-09-14 | -43.54 |
| 2011-09-12 | -42.55 |
| 2011-09-09 | -42.25 |
| 2011-09-08 | -42.35 |
| 2011-09-07 | -41.85 |
| 2011-09-06 | -43.64 |
| 2011-09-05 | -42.74 |
| 2011-09-02 | -41.65 |
| 2011-09-01 | -42.05 |
| 2011-08-31 | -42.05 |
| 2011-08-30 | -41.26 |
| 2011-08-29 | -41.56 |
| 2011-08-26 | -41.85 |
| 2011-08-25 | -40.86 |
| 2011-08-24 | -41.56 |
| 2011-08-23 | -40.66 |
| 2011-08-22 | -40.57 |
| 2011-08-19 | -40.96 |
| 2011-08-18 | -40.37 |
| 2011-08-17 | -40.86 |
| 2011-08-16 | -40.57 |
| 2011-08-15 | -40.57 |
| 2011-08-12 | -40.66 |
| 2011-08-11 | -40.86 |
| 2011-08-10 | -40.66 |
| 2011-08-09 | -40.57 |
| 2011-08-08 | -38.58 |
| 2011-08-05 | -35.71 |
| 2011-08-04 | -30.76 |
| 2011-08-03 | -31.85 |
| 2011-08-02 | -31.55 |
| 2011-08-01 | -30.66 |
| 2011-07-29 | -30.86 |
| 2011-07-28 | -30.66 |
| 2011-07-27 | -30.66 |
| 2011-07-26 | -30.26 |
| 2011-07-25 | -31.55 |
| 2011-07-22 | -30.66 |
| 2011-07-21 | -31.85 |
| 2011-07-20 | -31.55 |
| 2011-07-19 | -31.85 |
| 2011-07-18 | -32.84 |
| 2011-07-15 | -33.14 |
| 2011-07-14 | -30.96 |
| 2011-07-13 | -30.96 |
| 2011-07-12 | -32.05 |
| 2011-07-11 | -30.66 |
| 2011-07-08 | -30.66 |
| 2011-07-07 | -29.57 |
| 2011-07-06 | -28.18 |
| 2011-07-05 | -24.91 |
| 2011-07-04 | -25.11 |
| 2011-06-30 | -26.10 |
| 2011-06-29 | -25.71 |
| 2011-06-28 | -27.09 |
| 2011-06-27 | -26.10 |
| 2011-06-24 | -26.40 |
| 2011-06-23 | -26.10 |
| 2011-06-22 | -26.40 |
| 2011-06-21 | -25.71 |
| 2011-06-20 | -27.89 |
| 2011-06-17 | -29.07 |
| 2011-06-16 | -28.18 |
| 2011-06-15 | -25.71 |
| 2011-06-14 | -25.61 |
| 2011-06-13 | -26.99 |
| 2011-06-10 | -25.81 |
| 2011-06-09 | -25.11 |
| 2011-06-08 | -24.81 |
| 2011-06-07 | -23.23 |
| 2011-06-03 | -23.33 |
| 2011-06-02 | -23.33 |
| 2011-06-01 | -24.74 |
| 2011-05-31 | -24.08 |
| 2011-05-30 | -25.77 |
| 2011-05-27 | -24.74 |
| 2011-05-26 | -25.02 |
| 2011-05-25 | -23.14 |
| 2011-05-24 | -23.24 |
| 2011-05-23 | -24.36 |
| 2011-05-20 | -23.52 |
| 2011-05-19 | -21.64 |
| 2011-05-18 | -21.92 |
| 2011-05-17 | -22.49 |
| 2011-05-16 | -23.61 |
| 2011-05-13 | -23.14 |
| 2011-05-12 | -24.55 |
| 2011-05-11 | -25.95 |
| 2011-05-09 | -24.08 |
| 2011-05-06 | -24.83 |
| 2011-05-05 | -25.02 |
| 2011-05-04 | -24.45 |
| 2011-05-03 | -24.55 |
| 2011-04-29 | -27.08 |
| 2011-04-28 | -25.49 |
| 2011-04-27 | -23.14 |
| 2011-04-26 | -23.14 |
| 2011-04-21 | -21.74 |
| 2011-04-20 | -21.92 |
| 2011-04-19 | -22.58 |
| 2011-04-18 | -21.27 |
| 2011-04-15 | -22.49 |
| 2011-04-14 | -22.86 |
| 2011-04-13 | -22.67 |
| 2011-04-12 | -23.42 |
| 2011-04-11 | -22.58 |
| 2011-04-08 | -20.05 |
| 2011-04-07 | -22.96 |
| 2011-04-06 | -21.64 |
| 2011-04-04 | -19.96 |
| 2011-04-01 | -23.80 |
| 2011-03-31 | -23.33 |
| 2011-03-30 | -23.61 |
| 2011-03-29 | -24.92 |
| 2011-03-28 | -26.14 |
| 2011-03-25 | -25.39 |
| 2011-03-24 | -26.89 |
| 2011-03-23 | -27.83 |
| 2011-03-22 | -29.52 |
| 2011-03-21 | -28.30 |
| 2011-03-18 | -29.80 |
| 2011-03-17 | -34.20 |
| 2011-03-16 | -30.45 |
| 2011-03-15 | -31.58 |
| 2011-03-14 | -28.95 |
| 2011-03-11 | -28.02 |
| 2011-03-10 | -26.99 |
| 2011-03-09 | -26.42 |
| 2011-03-08 | -27.36 |
| 2011-03-07 | -26.05 |
| 2011-03-04 | -25.11 |
| 2011-03-03 | -25.95 |
| 2011-03-02 | -26.89 |
| 2011-03-01 | -26.05 |
| 2011-02-28 | -26.99 |
| 2011-02-25 | -26.70 |
| 2011-02-24 | -23.61 |
| 2011-02-23 | -22.49 |
| 2011-02-22 | -20.80 |
| 2011-02-21 | -17.99 |
| 2011-02-18 | -18.08 |
| 2011-02-17 | -16.58 |
| 2011-02-16 | -16.21 |
| 2011-02-15 | -15.46 |
| 2011-02-14 | -15.64 |
| 2011-02-11 | -16.96 |
| 2011-02-10 | -18.83 |
| 2011-02-09 | -18.55 |
| 2011-02-08 | -16.02 |
| 2011-02-07 | -12.93 |
| 2011-02-02 | -12.08 |
| 2011-02-01 | -13.77 |
| 2011-01-31 | -16.39 |
| 2011-01-28 | -18.17 |
| 2011-01-27 | -16.02 |
| 2011-01-26 | -13.49 |
| 2011-01-25 | -13.02 |
| 2011-01-24 | -11.15 |
| 2011-01-21 | -10.96 |
| 2011-01-20 | -11.43 |
| 2011-01-19 | -9.27 |
| 2011-01-18 | -10.68 |
| 2011-01-17 | -10.96 |
| 2011-01-14 | -8.61 |
| 2011-01-13 | -9.74 |
| 2011-01-12 | -9.08 |
| 2011-01-11 | -8.71 |
| 2011-01-10 | -6.27 |
| 2011-01-07 | -5.90 |
| 2011-01-06 | -10.02 |
| 2011-01-05 | -11.43 |
| 2011-01-04 | -11.99 |
| 2011-01-03 | -15.93 |
| 2010-12-31 | -19.39 |
| 2010-12-30 | -19.30 |
| 2010-12-29 | -19.77 |
| 2010-12-28 | -20.71 |
| 2010-12-24 | -20.14 |
| 2010-12-23 | -19.39 |
| 2010-12-22 | -18.08 |
| 2010-12-21 | -17.05 |
| 2010-12-20 | -18.74 |
| 2010-12-17 | -18.55 |
| 2010-12-16 | -20.14 |
| 2010-12-15 | -17.52 |
| 2010-12-14 | -17.71 |
| 2010-12-13 | -19.30 |
| 2010-12-10 | -17.61 |
| 2010-12-09 | -15.83 |
| 2010-12-08 | -18.08 |
| 2010-12-07 | -16.58 |
| 2010-12-06 | -16.86 |
| 2010-12-03 | -17.33 |
| 2010-12-02 | -17.71 |
| 2010-12-01 | -18.55 |
| 2010-11-30 | -20.80 |
| 2010-11-29 | -20.80 |
| 2010-11-26 | -20.89 |
| 2010-11-25 | -20.52 |
| 2010-11-24 | -19.86 |
| 2010-11-23 | -19.49 |
| 2010-11-22 | -18.46 |
| 2010-11-19 | -18.08 |
| 2010-11-18 | -20.42 |
| 2010-11-17 | -21.55 |
| 2010-11-16 | -19.96 |
| 2010-11-15 | -16.96 |
| 2010-11-12 | -17.14 |
| 2010-11-11 | -14.80 |
| 2010-11-10 | -16.02 |
| 2010-11-09 | -13.21 |
| 2010-11-08 | -14.14 |
| 2010-11-05 | -15.83 |
| 2010-11-04 | -15.64 |
| 2010-11-03 | -17.52 |
| 2010-11-02 | -17.52 |
| 2010-11-01 | -17.05 |
| 2010-10-29 | -15.83 |
| 2010-10-28 | -15.74 |
| 2010-10-27 | -17.89 |
| 2010-10-26 | -18.83 |
| 2010-10-25 | -16.77 |
| 2010-10-22 | -15.64 |
| 2010-10-21 | -19.02 |
| 2010-10-20 | -20.33 |
| 2010-10-19 | -15.55 |
| 2010-10-18 | -16.02 |
| 2010-10-15 | -15.18 |
| 2010-10-14 | -13.86 |
| 2010-10-13 | -15.27 |
| 2010-10-12 | -22.21 |
| 2010-10-11 | -20.80 |
| 2010-10-08 | -21.17 |
| 2010-10-07 | -20.71 |
| 2010-10-06 | -19.58 |
| 2010-10-05 | -20.80 |
| 2010-10-04 | -21.08 |
| 2010-09-30 | -20.89 |
| 2010-09-29 | -20.05 |
| 2010-09-28 | -20.52 |
| 2010-09-27 | -20.24 |
| 2010-09-24 | -20.24 |
| 2010-09-22 | -19.86 |
| 2010-09-21 | -20.14 |
| 2010-09-20 | -19.86 |
| 2010-09-17 | -19.67 |
| 2010-09-16 | -20.99 |
| 2010-09-15 | -20.61 |
| 2010-09-14 | -20.61 |
| 2010-09-13 | -18.46 |
| 2010-09-10 | -18.64 |
| 2010-09-09 | -18.27 |
| 2010-09-08 | -17.65 |
| 2010-09-07 | -17.84 |
| 2010-09-06 | -18.58 |
| 2010-09-03 | -20.80 |
| 2010-09-02 | -20.71 |
| 2010-09-01 | -21.63 |
| 2010-08-31 | -22.84 |
| 2010-08-30 | -23.21 |
| 2010-08-27 | -24.41 |
| 2010-08-26 | -19.50 |
| 2010-08-25 | -18.21 |
| 2010-08-24 | -17.84 |
| 2010-08-23 | -15.80 |
| 2010-08-20 | -15.34 |
| 2010-08-19 | -15.43 |
| 2010-08-18 | -14.69 |
| 2010-08-17 | -13.77 |
| 2010-08-16 | -12.56 |
| 2010-08-13 | -12.01 |
| 2010-08-12 | -14.60 |
| 2010-08-11 | -15.62 |
| 2010-08-10 | -13.86 |
| 2010-08-09 | -13.68 |
| 2010-08-06 | -13.40 |
| 2010-08-05 | -12.75 |
| 2010-08-04 | -9.14 |
| 2010-08-03 | -7.85 |
| 2010-08-02 | -9.60 |
| 2010-07-30 | -10.62 |
| 2010-07-29 | -10.81 |
| 2010-07-28 | -9.97 |
| 2010-07-27 | -11.64 |
| 2010-07-26 | -11.92 |
| 2010-07-23 | -10.99 |
| 2010-07-22 | -13.58 |
| 2010-07-21 | -14.23 |
| 2010-07-20 | -15.80 |
| 2010-07-19 | -19.04 |
| 2010-07-16 | -17.93 |
| 2010-07-15 | -16.73 |
| 2010-07-14 | -16.73 |
| 2010-07-13 | -16.54 |
| 2010-07-12 | -14.05 |
| 2010-07-09 | -16.91 |
| 2010-07-08 | -19.50 |
| 2010-07-07 | -19.04 |
| 2010-07-06 | -19.04 |
| 2010-07-05 | -23.30 |
| 2010-07-02 | -22.84 |
| 2010-06-30 | -22.84 |
| 2010-06-29 | -22.47 |
| 2010-06-28 | -19.13 |
| 2010-06-25 | -16.27 |
| 2010-06-24 | -16.27 |
| 2010-06-23 | -15.34 |
| 2010-06-22 | -16.54 |
| 2010-06-21 | -15.53 |
| 2010-06-18 | -19.13 |
| 2010-06-17 | -19.50 |
| 2010-06-15 | -20.61 |
| 2010-06-14 | -19.97 |
| 2010-06-11 | -22.19 |
| 2010-06-10 | -22.74 |
| 2010-06-09 | -23.67 |
| 2010-06-08 | -23.39 |
| 2010-06-07 | -24.22 |
| 2010-06-04 | -23.11 |
| 2010-06-03 | -23.85 |
| 2010-06-02 | -25.89 |
| 2010-06-01 | -23.95 |
| 2010-05-31 | -21.72 |
| 2010-05-28 | -21.08 |
| 2010-05-27 | -20.71 |
| 2010-05-26 | -21.78 |
| 2010-05-25 | -23.67 |
| 2010-05-24 | -22.68 |
| 2010-05-20 | -28.97 |
| 2010-05-19 | -26.45 |
| 2010-05-18 | -22.95 |
| 2010-05-17 | -22.68 |
| 2010-05-14 | -23.85 |
| 2010-05-13 | -25.38 |
| 2010-05-12 | -27.71 |
| 2010-05-11 | -25.92 |
| 2010-05-10 | -27.98 |
| 2010-05-07 | -31.66 |
| 2010-05-06 | -32.65 |
| 2010-05-05 | -31.57 |
| 2010-05-04 | -29.06 |
| 2010-05-03 | -26.27 |
| 2010-04-30 | -24.39 |
| 2010-04-29 | -26.54 |
| 2010-04-28 | -26.63 |
| 2010-04-27 | -26.99 |
| 2010-04-26 | -26.36 |
| 2010-04-23 | -26.54 |
| 2010-04-22 | -24.30 |
| 2010-04-21 | -22.05 |
| 2010-04-20 | -21.61 |
| 2010-04-19 | -20.08 |
| 2010-04-16 | -17.65 |
| 2010-04-15 | -13.79 |
| 2010-04-14 | -11.10 |
| 2010-04-13 | -10.74 |
| 2010-04-12 | -6.61 |
| 2010-04-09 | -5.89 |
| 2010-04-08 | -2.48 |
| 2010-04-07 | 2.19 |
| 2010-04-01 | 3.45 |
| 2010-03-31 | -1.76 |
| 2010-03-30 | -1.58 |
| 2010-03-29 | -1.58 |
| 2010-03-26 | -2.48 |
| 2010-03-25 | -4.45 |
| 2010-03-24 | -1.58 |
| 2010-03-23 | -2.48 |
| 2010-03-22 | -1.40 |
| 2010-03-19 | -2.30 |
| 2010-03-18 | -1.40 |
| 2010-03-17 | -3.56 |
| 2010-03-16 | -3.91 |
| 2010-03-15 | -4.63 |
| 2010-03-12 | -3.02 |
| 2010-03-11 | -2.12 |
| 2010-03-10 | -1.40 |
| 2010-03-09 | -3.02 |
| 2010-03-08 | -6.61 |
| 2010-03-05 | -6.43 |
| 2010-03-04 | -8.58 |
| 2010-03-03 | -5.17 |
| 2010-03-02 | -4.81 |
| 2010-03-01 | -5.89 |
| 2010-02-26 | -7.51 |
| 2010-02-25 | -10.92 |
| 2010-02-24 | -10.20 |
| 2010-02-23 | -11.46 |
| 2010-02-22 | -13.61 |
| 2010-02-19 | -15.50 |
| 2010-02-18 | -13.34 |
| 2010-02-17 | -12.80 |
| 2010-02-12 | -13.07 |
| 2010-02-11 | -12.00 |
| 2010-02-10 | -11.91 |
| 2010-02-09 | -7.51 |
| 2010-02-08 | -15.95 |
| 2010-02-05 | -15.14 |
| 2010-02-04 | -13.70 |
| 2010-02-03 | -10.29 |
| 2010-02-02 | -14.60 |
| 2010-02-01 | -14.24 |
| 2010-01-29 | -16.49 |
| 2010-01-28 | -18.55 |
| 2010-01-27 | -17.20 |
| 2010-01-26 | -13.52 |
| 2010-01-25 | -8.58 |
| 2010-01-22 | -6.97 |
| 2010-01-21 | -1.94 |
| 2010-01-20 | -0.50 |
| 2010-01-19 | -0.32 |
| 2010-01-18 | -3.73 |
| 2010-01-15 | -2.66 |
| 2010-01-14 | -3.91 |
| 2010-01-13 | -2.12 |
| 2010-01-12 | 1.29 |
| 2010-01-11 | -0.68 |
| 2010-01-08 | 3.99 |
| 2010-01-07 | 5.42 |
| 2010-01-06 | 3.99 |
| 2010-01-05 | 4.17 |
| 2010-01-04 | 6.32 |
| 2009-12-31 | 9.20 |
| 2009-12-30 | 10.63 |
| 2009-12-29 | 10.45 |
| 2009-12-28 | 14.05 |
| 2009-12-24 | 10.81 |
| 2009-12-23 | 11.89 |
| 2009-12-22 | 11.35 |
| 2009-12-21 | 8.30 |
| 2009-12-18 | 8.30 |
| 2009-12-17 | 11.53 |
| 2009-12-16 | 15.48 |
| 2009-12-15 | 21.05 |
| 2009-12-14 | 32.72 |
| 2009-12-11 | 32.72 |
| 2009-12-10 | 29.67 |
| 2009-12-09 | 30.21 |
| 2009-12-08 | 27.69 |
| 2009-12-07 | 24.46 |
| 2009-12-04 | 25.36 |
| 2009-12-03 | 26.62 |
| 2009-12-02 | 19.61 |
| 2009-12-01 | 14.05 |
| 2009-11-30 | 9.91 |
| 2009-11-27 | 2.73 |
| 2009-11-26 | 7.58 |
| 2009-11-25 | 9.02 |
| 2009-11-24 | 9.73 |
| 2009-11-23 | 9.20 |
| 2009-11-20 | 6.86 |
| 2009-11-19 | 5.07 |
| 2009-11-18 | 5.96 |
| 2009-11-17 | 13.87 |
| 2009-11-16 | 15.30 |
| 2009-11-13 | 14.76 |
| 2009-11-12 | 10.99 |
| 2009-11-11 | 4.17 |
| 2009-11-10 | 3.09 |
| 2009-11-09 | 3.27 |
| 2009-11-06 | -0.14 |
| 2009-11-05 | -1.40 |
| 2009-11-04 | -0.50 |
| 2009-11-03 | -1.40 |
| 2009-11-02 | 0.58 |
| 2009-10-30 | 1.83 |
| 2009-10-29 | 0.58 |
| 2009-10-28 | 3.27 |
| 2009-10-27 | 5.24 |
| 2009-10-23 | 10.99 |
| 2009-10-22 | 13.51 |
| 2009-10-21 | 16.02 |
| 2009-10-20 | 13.33 |
| 2009-10-19 | 8.66 |
| 2009-10-16 | 0.40 |
| 2009-10-15 | 2.37 |
| 2009-10-14 | 2.19 |
| 2009-10-13 | -0.68 |
| 2009-10-12 | -2.30 |
| 2009-10-09 | -1.22 |
| 2009-10-08 | 0.22 |
| 2009-10-07 | 2.05 |
| 2009-10-06 | 0.09 |
| 2009-10-05 | -7.75 |
| 2009-10-02 | -5.25 |
| 2009-09-30 | -3.83 |
| 2009-09-29 | -3.29 |
| 2009-09-28 | -7.03 |
| 2009-09-25 | -0.98 |
| 2009-09-24 | -2.05 |
| 2009-09-23 | -1.87 |
| 2009-09-22 | 0.80 |
| 2009-09-21 | -0.09 |
| 2009-09-18 | 4.72 |
| 2009-09-17 | 6.86 |
| 2009-09-16 | 8.64 |
| 2009-09-15 | 9.53 |
| 2009-09-14 | 11.31 |
| 2009-09-11 | 9.71 |
| 2009-09-10 | 13.45 |
| 2009-09-09 | 13.98 |
| 2009-09-08 | 10.60 |
| 2009-09-07 | 11.49 |
| 2009-09-04 | 2.94 |
| 2009-09-03 | -7.39 |
| 2009-09-02 | -15.49 |
| 2009-09-01 | -13.89 |
| 2009-08-31 | -17.63 |
| 2009-08-28 | -12.56 |
| 2009-08-27 | -9.17 |
| 2009-08-26 | -7.75 |
| 2009-08-25 | -5.61 |
| 2009-08-24 | -3.83 |
| 2009-08-21 | -5.08 |
| 2009-08-20 | -2.05 |
| 2009-08-19 | -5.97 |
| 2009-08-18 | -9.53 |
| 2009-08-17 | -6.86 |
| 2009-08-14 | 3.12 |
| 2009-08-13 | 6.50 |
| 2009-08-12 | 1.87 |
| 2009-08-11 | 4.54 |
| 2009-08-10 | 4.01 |
| 2009-08-07 | 4.01 |
| 2009-08-06 | 9.35 |
| 2009-08-05 | 10.42 |
| 2009-08-04 | 15.76 |
| 2009-08-03 | 13.98 |
| 2009-07-31 | 6.68 |
| 2009-07-30 | 2.94 |
| 2009-07-29 | 6.14 |
| 2009-07-28 | 10.60 |
| 2009-07-27 | 10.77 |
| 2009-07-24 | 5.79 |
| 2009-07-23 | 5.08 |
| 2009-07-22 | -3.83 |
| 2009-07-21 | -2.76 |
| 2009-07-20 | -0.80 |
| 2009-07-17 | 2.58 |
| 2009-07-16 | 3.12 |
| 2009-07-15 | 5.25 |
| 2009-07-14 | 4.36 |
| 2009-07-13 | 0.27 |
| 2009-07-10 | 3.12 |
| 2009-07-09 | 2.23 |
| 2009-07-08 | 1.51 |
| 2009-07-07 | 4.72 |
| 2009-07-06 | 7.93 |
| 2009-07-03 | 5.97 |
| 2009-07-02 | 2.40 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy