Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-12 | 241.74 |
| 2025-09-11 | 243.72 |
| 2025-09-10 | 240.76 |
| 2025-09-09 | 242.73 |
| 2025-09-08 | 243.72 |
| 2025-09-05 | 233.84 |
| 2025-09-04 | 224.95 |
| 2025-09-03 | 219.03 |
| 2025-09-02 | 215.08 |
| 2025-09-01 | 213.10 |
| 2025-08-29 | 209.15 |
| 2025-08-28 | 209.15 |
| 2025-08-27 | 212.11 |
| 2025-08-26 | 209.15 |
| 2025-08-25 | 210.14 |
| 2025-08-22 | 209.15 |
| 2025-08-21 | 211.13 |
| 2025-08-20 | 210.14 |
| 2025-08-19 | 210.14 |
| 2025-08-18 | 213.10 |
| 2025-08-15 | 215.08 |
| 2025-08-14 | 215.08 |
| 2025-08-13 | 214.09 |
| 2025-08-12 | 214.09 |
| 2025-08-11 | 212.11 |
| 2025-08-08 | 211.13 |
| 2025-08-07 | 209.15 |
| 2025-08-06 | 205.20 |
| 2025-08-05 | 206.19 |
| 2025-08-04 | 203.22 |
| 2025-08-01 | 201.25 |
| 2025-07-31 | 204.21 |
| 2025-07-30 | 213.10 |
| 2025-07-29 | 212.11 |
| 2025-07-28 | 210.14 |
| 2025-07-25 | 211.13 |
| 2025-07-24 | 216.06 |
| 2025-07-23 | 214.09 |
| 2025-07-22 | 216.06 |
| 2025-07-21 | 213.10 |
| 2025-07-18 | 204.21 |
| 2025-07-17 | 203.22 |
| 2025-07-16 | 203.22 |
| 2025-07-15 | 205.20 |
| 2025-07-14 | 206.19 |
| 2025-07-11 | 201.25 |
| 2025-07-10 | 203.22 |
| 2025-07-09 | 203.22 |
| 2025-07-08 | 206.19 |
| 2025-07-07 | 206.19 |
| 2025-07-04 | 200.26 |
| 2025-07-03 | 202.24 |
| 2025-07-02 | 202.24 |
| 2025-06-30 | 195.32 |
| 2025-06-27 | 197.30 |
| 2025-06-26 | 203.22 |
| 2025-06-25 | 205.20 |
| 2025-06-24 | 202.24 |
| 2025-06-23 | 199.27 |
| 2025-06-20 | 199.27 |
| 2025-06-19 | 200.26 |
| 2025-06-18 | 205.20 |
| 2025-06-17 | 208.16 |
| 2025-06-16 | 209.15 |
| 2025-06-13 | 209.15 |
| 2025-06-12 | 209.15 |
| 2025-06-11 | 211.13 |
| 2025-06-10 | 211.13 |
| 2025-06-09 | 204.21 |
| 2025-06-06 | 205.65 |
| 2025-06-05 | 201.92 |
| 2025-06-04 | 199.11 |
| 2025-06-03 | 200.98 |
| 2025-06-02 | 197.24 |
| 2025-05-30 | 199.11 |
| 2025-05-29 | 200.98 |
| 2025-05-28 | 199.11 |
| 2025-05-27 | 199.11 |
| 2025-05-26 | 198.18 |
| 2025-05-23 | 194.44 |
| 2025-05-22 | 195.37 |
| 2025-05-21 | 200.05 |
| 2025-05-20 | 202.85 |
| 2025-05-19 | 199.11 |
| 2025-05-16 | 195.37 |
| 2025-05-15 | 196.31 |
| 2025-05-14 | 193.50 |
| 2025-05-13 | 191.63 |
| 2025-05-12 | 192.57 |
| 2025-05-09 | 190.70 |
| 2025-05-08 | 189.76 |
| 2025-05-07 | 186.96 |
| 2025-05-06 | 187.89 |
| 2025-05-02 | 185.09 |
| 2025-04-30 | 185.09 |
| 2025-04-29 | 181.35 |
| 2025-04-28 | 185.09 |
| 2025-04-25 | 182.29 |
| 2025-04-24 | 177.61 |
| 2025-04-23 | 177.61 |
| 2025-04-22 | 177.61 |
| 2025-04-17 | 177.61 |
| 2025-04-16 | 172.94 |
| 2025-04-15 | 175.74 |
| 2025-04-14 | 172.00 |
| 2025-04-11 | 169.20 |
| 2025-04-10 | 167.33 |
| 2025-04-09 | 164.53 |
| 2025-04-08 | 162.66 |
| 2025-04-07 | 158.92 |
| 2025-04-03 | 183.22 |
| 2025-04-02 | 184.16 |
| 2025-04-01 | 179.48 |
| 2025-03-31 | 173.87 |
| 2025-03-28 | 175.74 |
| 2025-03-27 | 177.61 |
| 2025-03-26 | 177.61 |
| 2025-03-25 | 178.55 |
| 2025-03-24 | 180.42 |
| 2025-03-21 | 179.48 |
| 2025-03-20 | 184.16 |
| 2025-03-19 | 186.02 |
| 2025-03-18 | 183.22 |
| 2025-03-17 | 185.09 |
| 2025-03-14 | 178.55 |
| 2025-03-13 | 179.48 |
| 2025-03-12 | 177.61 |
| 2025-03-11 | 174.81 |
| 2025-03-10 | 174.81 |
| 2025-03-07 | 175.74 |
| 2025-03-06 | 174.81 |
| 2025-03-05 | 182.29 |
| 2025-03-04 | 181.35 |
| 2025-03-03 | 182.29 |
| 2025-02-28 | 180.42 |
| 2025-02-27 | 181.35 |
| 2025-02-26 | 182.29 |
| 2025-02-25 | 177.61 |
| 2025-02-24 | 181.35 |
| 2025-02-21 | 177.61 |
| 2025-02-20 | 180.42 |
| 2025-02-19 | 178.55 |
| 2025-02-18 | 183.22 |
| 2025-02-17 | 178.55 |
| 2025-02-14 | 174.81 |
| 2025-02-13 | 169.20 |
| 2025-02-12 | 169.20 |
| 2025-02-11 | 170.13 |
| 2025-02-10 | 172.94 |
| 2025-02-07 | 172.94 |
| 2025-02-06 | 173.87 |
| 2025-02-05 | 171.07 |
| 2025-02-04 | 169.20 |
| 2025-02-03 | 169.20 |
| 2025-01-28 | 171.07 |
| 2025-01-27 | 175.74 |
| 2025-01-24 | 170.13 |
| 2025-01-23 | 168.27 |
| 2025-01-22 | 164.53 |
| 2025-01-21 | 167.33 |
| 2025-01-20 | 170.13 |
| 2025-01-17 | 169.20 |
| 2025-01-16 | 170.13 |
| 2025-01-15 | 171.07 |
| 2025-01-14 | 168.27 |
| 2025-01-13 | 166.40 |
| 2025-01-10 | 169.20 |
| 2025-01-09 | 173.87 |
| 2025-01-08 | 173.87 |
| 2025-01-07 | 175.74 |
| 2025-01-06 | 179.48 |
| 2025-01-03 | 178.55 |
| 2025-01-02 | 181.35 |
| 2024-12-31 | 196.31 |
| 2024-12-30 | 189.76 |
| 2024-12-27 | 185.09 |
| 2024-12-24 | 186.02 |
| 2024-12-23 | 185.09 |
| 2024-12-20 | 182.29 |
| 2024-12-19 | 186.96 |
| 2024-12-18 | 191.63 |
| 2024-12-17 | 186.02 |
| 2024-12-16 | 190.70 |
| 2024-12-13 | 190.70 |
| 2024-12-12 | 191.63 |
| 2024-12-11 | 193.50 |
| 2024-12-10 | 190.70 |
| 2024-12-09 | 195.37 |
| 2024-12-06 | 188.83 |
| 2024-12-05 | 186.02 |
| 2024-12-04 | 183.22 |
| 2024-12-03 | 181.35 |
| 2024-12-02 | 177.61 |
| 2024-11-29 | 176.68 |
| 2024-11-28 | 177.61 |
| 2024-11-27 | 180.42 |
| 2024-11-26 | 178.55 |
| 2024-11-25 | 177.61 |
| 2024-11-22 | 180.42 |
| 2024-11-21 | 186.96 |
| 2024-11-20 | 188.83 |
| 2024-11-19 | 190.70 |
| 2024-11-18 | 194.44 |
| 2024-11-15 | 189.76 |
| 2024-11-14 | 186.96 |
| 2024-11-13 | 191.63 |
| 2024-11-12 | 193.50 |
| 2024-11-11 | 202.85 |
| 2024-11-08 | 207.52 |
| 2024-11-07 | 208.46 |
| 2024-11-06 | 206.59 |
| 2024-11-05 | 211.26 |
| 2024-11-04 | 208.46 |
| 2024-11-01 | 210.33 |
| 2024-10-31 | 212.20 |
| 2024-10-30 | 210.33 |
| 2024-10-29 | 216.87 |
| 2024-10-28 | 229.02 |
| 2024-10-25 | 231.83 |
| 2024-10-24 | 237.43 |
| 2024-10-23 | 241.17 |
| 2024-10-22 | 243.04 |
| 2024-10-21 | 238.37 |
| 2024-10-18 | 242.11 |
| 2024-10-17 | 238.37 |
| 2024-10-16 | 238.37 |
| 2024-10-15 | 237.43 |
| 2024-10-14 | 244.91 |
| 2024-10-10 | 244.91 |
| 2024-10-09 | 224.35 |
| 2024-10-08 | 237.43 |
| 2024-10-07 | 261.74 |
| 2024-10-04 | 246.78 |
| 2024-10-03 | 241.17 |
| 2024-10-02 | 243.98 |
| 2024-09-30 | 246.78 |
| 2024-09-27 | 237.00 |
| 2024-09-26 | 235.15 |
| 2024-09-25 | 229.63 |
| 2024-09-24 | 228.71 |
| 2024-09-23 | 219.50 |
| 2024-09-20 | 213.98 |
| 2024-09-19 | 213.06 |
| 2024-09-17 | 210.29 |
| 2024-09-16 | 208.45 |
| 2024-09-13 | 205.69 |
| 2024-09-12 | 203.85 |
| 2024-09-11 | 202.01 |
| 2024-09-10 | 210.29 |
| 2024-09-09 | 210.29 |
| 2024-09-05 | 217.66 |
| 2024-09-04 | 218.58 |
| 2024-09-03 | 219.50 |
| 2024-09-02 | 226.87 |
| 2024-08-30 | 228.71 |
| 2024-08-29 | 228.71 |
| 2024-08-28 | 235.15 |
| 2024-08-27 | 235.15 |
| 2024-08-26 | 230.55 |
| 2024-08-23 | 229.63 |
| 2024-08-22 | 220.42 |
| 2024-08-21 | 217.66 |
| 2024-08-20 | 225.03 |
| 2024-08-19 | 227.79 |
| 2024-08-16 | 228.71 |
| 2024-08-15 | 228.71 |
| 2024-08-14 | 234.23 |
| 2024-08-13 | 235.15 |
| 2024-08-12 | 232.39 |
| 2024-08-09 | 232.39 |
| 2024-08-08 | 230.55 |
| 2024-08-07 | 231.47 |
| 2024-08-06 | 225.95 |
| 2024-08-05 | 224.10 |
| 2024-08-02 | 233.31 |
| 2024-08-01 | 238.84 |
| 2024-07-31 | 238.84 |
| 2024-07-30 | 242.52 |
| 2024-07-29 | 247.12 |
| 2024-07-26 | 244.36 |
| 2024-07-25 | 245.28 |
| 2024-07-24 | 248.04 |
| 2024-07-23 | 236.07 |
| 2024-07-22 | 239.76 |
| 2024-07-19 | 236.07 |
| 2024-07-18 | 237.92 |
| 2024-07-17 | 235.15 |
| 2024-07-16 | 244.36 |
| 2024-07-15 | 250.81 |
| 2024-07-12 | 249.89 |
| 2024-07-11 | 255.41 |
| 2024-07-10 | 266.46 |
| 2024-07-09 | 276.59 |
| 2024-07-08 | 283.03 |
| 2024-07-05 | 284.87 |
| 2024-07-04 | 290.40 |
| 2024-07-03 | 285.79 |
| 2024-07-02 | 286.72 |
| 2024-06-28 | 272.90 |
| 2024-06-27 | 259.09 |
| 2024-06-26 | 265.54 |
| 2024-06-25 | 270.14 |
| 2024-06-24 | 263.70 |
| 2024-06-21 | 258.17 |
| 2024-06-20 | 258.17 |
| 2024-06-19 | 256.33 |
| 2024-06-18 | 248.04 |
| 2024-06-17 | 246.20 |
| 2024-06-14 | 252.65 |
| 2024-06-13 | 260.93 |
| 2024-06-12 | 242.52 |
| 2024-06-11 | 237.92 |
| 2024-06-07 | 243.85 |
| 2024-06-06 | 240.31 |
| 2024-06-05 | 231.45 |
| 2024-06-04 | 235.88 |
| 2024-06-03 | 230.56 |
| 2024-05-31 | 226.13 |
| 2024-05-30 | 232.33 |
| 2024-05-29 | 228.79 |
| 2024-05-28 | 232.33 |
| 2024-05-27 | 234.99 |
| 2024-05-24 | 224.36 |
| 2024-05-23 | 214.61 |
| 2024-05-22 | 215.50 |
| 2024-05-21 | 214.61 |
| 2024-05-20 | 219.04 |
| 2024-05-17 | 210.18 |
| 2024-05-16 | 210.18 |
| 2024-05-14 | 209.29 |
| 2024-05-13 | 204.86 |
| 2024-05-10 | 201.32 |
| 2024-05-09 | 190.68 |
| 2024-05-08 | 185.36 |
| 2024-05-07 | 186.25 |
| 2024-05-06 | 183.59 |
| 2024-05-03 | 180.05 |
| 2024-05-02 | 177.39 |
| 2024-04-30 | 180.05 |
| 2024-04-29 | 177.39 |
| 2024-04-26 | 180.93 |
| 2024-04-25 | 181.82 |
| 2024-04-24 | 181.82 |
| 2024-04-23 | 177.39 |
| 2024-04-22 | 180.05 |
| 2024-04-19 | 185.36 |
| 2024-04-18 | 181.82 |
| 2024-04-17 | 184.48 |
| 2024-04-16 | 178.27 |
| 2024-04-15 | 182.71 |
| 2024-04-12 | 186.25 |
| 2024-04-11 | 188.02 |
| 2024-04-10 | 185.36 |
| 2024-04-09 | 178.27 |
| 2024-04-08 | 177.39 |
| 2024-04-05 | 172.96 |
| 2024-04-03 | 177.39 |
| 2024-04-02 | 178.27 |
| 2024-03-28 | 184.48 |
| 2024-03-27 | 180.05 |
| 2024-03-26 | 183.59 |
| 2024-03-25 | 186.25 |
| 2024-03-22 | 187.14 |
| 2024-03-21 | 195.11 |
| 2024-03-20 | 193.34 |
| 2024-03-19 | 201.32 |
| 2024-03-18 | 206.63 |
| 2024-03-15 | 198.66 |
| 2024-03-14 | 202.20 |
| 2024-03-13 | 202.20 |
| 2024-03-12 | 197.77 |
| 2024-03-11 | 197.77 |
| 2024-03-08 | 203.97 |
| 2024-03-07 | 199.54 |
| 2024-03-06 | 194.23 |
| 2024-03-05 | 180.93 |
| 2024-03-04 | 180.93 |
| 2024-03-01 | 180.05 |
| 2024-02-29 | 180.93 |
| 2024-02-28 | 182.71 |
| 2024-02-27 | 180.93 |
| 2024-02-26 | 182.71 |
| 2024-02-23 | 185.36 |
| 2024-02-22 | 184.48 |
| 2024-02-21 | 176.50 |
| 2024-02-20 | 181.82 |
| 2024-02-19 | 169.41 |
| 2024-02-16 | 164.98 |
| 2024-02-15 | 160.55 |
| 2024-02-14 | 164.98 |
| 2024-02-09 | 171.18 |
| 2024-02-08 | 173.84 |
| 2024-02-07 | 174.73 |
| 2024-02-06 | 168.53 |
| 2024-02-05 | 159.66 |
| 2024-02-02 | 157.00 |
| 2024-02-01 | 155.23 |
| 2024-01-31 | 158.78 |
| 2024-01-30 | 158.78 |
| 2024-01-29 | 164.98 |
| 2024-01-26 | 167.64 |
| 2024-01-25 | 169.41 |
| 2024-01-24 | 164.09 |
| 2024-01-23 | 157.00 |
| 2024-01-22 | 151.69 |
| 2024-01-19 | 157.00 |
| 2024-01-18 | 161.44 |
| 2024-01-17 | 163.21 |
| 2024-01-16 | 166.75 |
| 2024-01-15 | 168.53 |
| 2024-01-12 | 163.21 |
| 2024-01-11 | 158.78 |
| 2024-01-10 | 157.89 |
| 2024-01-09 | 158.78 |
| 2024-01-08 | 152.57 |
| 2024-01-05 | 156.12 |
| 2024-01-04 | 154.35 |
| 2024-01-03 | 156.12 |
| 2024-01-02 | 156.12 |
| 2023-12-29 | 154.35 |
| 2023-12-28 | 149.03 |
| 2023-12-27 | 146.37 |
| 2023-12-22 | 147.26 |
| 2023-12-21 | 147.26 |
| 2023-12-20 | 145.48 |
| 2023-12-19 | 146.37 |
| 2023-12-18 | 149.03 |
| 2023-12-15 | 148.14 |
| 2023-12-14 | 150.80 |
| 2023-12-13 | 150.80 |
| 2023-12-12 | 155.23 |
| 2023-12-11 | 155.23 |
| 2023-12-08 | 153.46 |
| 2023-12-07 | 150.80 |
| 2023-12-06 | 151.69 |
| 2023-12-05 | 149.92 |
| 2023-12-04 | 149.03 |
| 2023-12-01 | 152.57 |
| 2023-11-30 | 154.35 |
| 2023-11-29 | 151.69 |
| 2023-11-28 | 152.57 |
| 2023-11-27 | 155.23 |
| 2023-11-24 | 157.00 |
| 2023-11-23 | 159.66 |
| 2023-11-22 | 156.12 |
| 2023-11-21 | 156.12 |
| 2023-11-20 | 162.32 |
| 2023-11-17 | 164.98 |
| 2023-11-16 | 169.41 |
| 2023-11-15 | 167.64 |
| 2023-11-14 | 164.09 |
| 2023-11-13 | 164.09 |
| 2023-11-10 | 164.09 |
| 2023-11-09 | 162.32 |
| 2023-11-08 | 164.09 |
| 2023-11-07 | 162.32 |
| 2023-11-06 | 162.32 |
| 2023-11-03 | 166.75 |
| 2023-11-02 | 170.30 |
| 2023-11-01 | 170.30 |
| 2023-10-31 | 169.41 |
| 2023-10-30 | 168.53 |
| 2023-10-27 | 162.32 |
| 2023-10-26 | 157.89 |
| 2023-10-25 | 143.71 |
| 2023-10-24 | 145.48 |
| 2023-10-20 | 148.14 |
| 2023-10-19 | 148.14 |
| 2023-10-18 | 150.80 |
| 2023-10-17 | 153.46 |
| 2023-10-16 | 154.35 |
| 2023-10-13 | 156.12 |
| 2023-10-12 | 157.89 |
| 2023-10-11 | 158.78 |
| 2023-10-10 | 157.00 |
| 2023-10-09 | 159.66 |
| 2023-10-06 | 162.32 |
| 2023-10-05 | 156.12 |
| 2023-10-04 | 154.35 |
| 2023-10-03 | 153.46 |
| 2023-09-29 | 152.57 |
| 2023-09-28 | 151.69 |
| 2023-09-27 | 150.80 |
| 2023-09-26 | 152.57 |
| 2023-09-25 | 156.12 |
| 2023-09-22 | 160.55 |
| 2023-09-21 | 161.44 |
| 2023-09-20 | 164.98 |
| 2023-09-19 | 164.09 |
| 2023-09-18 | 162.32 |
| 2023-09-15 | 164.98 |
| 2023-09-14 | 165.87 |
| 2023-09-13 | 164.98 |
| 2023-09-12 | 164.98 |
| 2023-09-11 | 164.98 |
| 2023-09-07 | 168.53 |
| 2023-09-06 | 169.41 |
| 2023-09-05 | 170.30 |
| 2023-09-04 | 159.66 |
| 2023-08-31 | 148.14 |
| 2023-08-30 | 144.60 |
| 2023-08-29 | 154.35 |
| 2023-08-28 | 152.57 |
| 2023-08-25 | 153.46 |
| 2023-08-24 | 156.12 |
| 2023-08-23 | 157.00 |
| 2023-08-22 | 153.46 |
| 2023-08-21 | 153.46 |
| 2023-08-18 | 163.21 |
| 2023-08-17 | 165.87 |
| 2023-08-16 | 165.87 |
| 2023-08-15 | 165.87 |
| 2023-08-14 | 164.09 |
| 2023-08-11 | 164.98 |
| 2023-08-10 | 169.41 |
| 2023-08-09 | 168.53 |
| 2023-08-08 | 166.75 |
| 2023-08-07 | 168.53 |
| 2023-08-04 | 164.09 |
| 2023-08-03 | 164.09 |
| 2023-08-02 | 160.55 |
| 2023-08-01 | 162.32 |
| 2023-07-31 | 158.78 |
| 2023-07-28 | 157.00 |
| 2023-07-27 | 168.53 |
| 2023-07-26 | 175.62 |
| 2023-07-25 | 172.07 |
| 2023-07-24 | 173.84 |
| 2023-07-21 | 167.64 |
| 2023-07-20 | 169.41 |
| 2023-07-19 | 172.07 |
| 2023-07-18 | 175.62 |
| 2023-07-14 | 178.27 |
| 2023-07-13 | 172.96 |
| 2023-07-12 | 176.50 |
| 2023-07-11 | 175.62 |
| 2023-07-10 | 162.32 |
| 2023-07-07 | 159.66 |
| 2023-07-06 | 161.44 |
| 2023-07-05 | 161.44 |
| 2023-07-04 | 160.55 |
| 2023-07-03 | 160.55 |
| 2023-06-30 | 155.23 |
| 2023-06-29 | 152.57 |
| 2023-06-28 | 152.57 |
| 2023-06-27 | 149.03 |
| 2023-06-26 | 149.03 |
| 2023-06-23 | 137.51 |
| 2023-06-21 | 146.37 |
| 2023-06-20 | 149.03 |
| 2023-06-19 | 150.80 |
| 2023-06-16 | 152.57 |
| 2023-06-15 | 149.03 |
| 2023-06-14 | 146.37 |
| 2023-06-13 | 150.80 |
| 2023-06-12 | 148.14 |
| 2023-06-09 | 148.53 |
| 2023-06-08 | 145.14 |
| 2023-06-07 | 140.90 |
| 2023-06-06 | 145.14 |
| 2023-06-05 | 150.23 |
| 2023-06-02 | 153.62 |
| 2023-06-01 | 151.08 |
| 2023-05-31 | 152.77 |
| 2023-05-30 | 159.56 |
| 2023-05-29 | 164.65 |
| 2023-05-25 | 157.86 |
| 2023-05-24 | 162.10 |
| 2023-05-23 | 163.80 |
| 2023-05-22 | 173.98 |
| 2023-05-19 | 161.26 |
| 2023-05-18 | 164.65 |
| 2023-05-17 | 173.13 |
| 2023-05-16 | 174.83 |
| 2023-05-15 | 173.98 |
| 2023-05-12 | 179.07 |
| 2023-05-11 | 170.59 |
| 2023-05-10 | 165.50 |
| 2023-05-09 | 162.10 |
| 2023-05-08 | 159.56 |
| 2023-05-05 | 155.32 |
| 2023-05-04 | 153.62 |
| 2023-05-03 | 146.84 |
| 2023-05-02 | 151.93 |
| 2023-04-28 | 151.93 |
| 2023-04-27 | 152.77 |
| 2023-04-26 | 151.08 |
| 2023-04-25 | 146.84 |
| 2023-04-24 | 153.62 |
| 2023-04-21 | 152.77 |
| 2023-04-20 | 155.32 |
| 2023-04-19 | 160.41 |
| 2023-04-18 | 162.95 |
| 2023-04-17 | 168.04 |
| 2023-04-14 | 174.83 |
| 2023-04-13 | 164.65 |
| 2023-04-12 | 163.80 |
| 2023-04-11 | 165.50 |
| 2023-04-06 | 155.32 |
| 2023-04-04 | 158.71 |
| 2023-04-03 | 162.95 |
| 2023-03-31 | 164.65 |
| 2023-03-30 | 167.19 |
| 2023-03-29 | 168.89 |
| 2023-03-28 | 171.43 |
| 2023-03-27 | 161.26 |
| 2023-03-24 | 168.04 |
| 2023-03-23 | 167.19 |
| 2023-03-22 | 168.04 |
| 2023-03-21 | 164.65 |
| 2023-03-20 | 163.80 |
| 2023-03-17 | 173.13 |
| 2023-03-16 | 179.07 |
| 2023-03-15 | 176.52 |
| 2023-03-14 | 163.80 |
| 2023-03-13 | 173.98 |
| 2023-03-10 | 173.98 |
| 2023-03-09 | 175.68 |
| 2023-03-08 | 178.22 |
| 2023-03-07 | 185.01 |
| 2023-03-06 | 189.25 |
| 2023-03-03 | 182.46 |
| 2023-03-02 | 173.98 |
| 2023-03-01 | 173.98 |
| 2023-02-28 | 163.80 |
| 2023-02-27 | 155.32 |
| 2023-02-24 | 159.56 |
| 2023-02-23 | 158.71 |
| 2023-02-22 | 164.65 |
| 2023-02-21 | 173.13 |
| 2023-02-20 | 179.92 |
| 2023-02-17 | 187.55 |
| 2023-02-16 | 189.25 |
| 2023-02-15 | 196.03 |
| 2023-02-14 | 201.97 |
| 2023-02-13 | 197.73 |
| 2023-02-10 | 203.67 |
| 2023-02-09 | 196.88 |
| 2023-02-08 | 200.27 |
| 2023-02-07 | 190.94 |
| 2023-02-06 | 179.07 |
| 2023-02-03 | 186.70 |
| 2023-02-02 | 190.94 |
| 2023-02-01 | 181.61 |
| 2023-01-31 | 185.01 |
| 2023-01-30 | 184.16 |
| 2023-01-27 | 195.19 |
| 2023-01-26 | 196.88 |
| 2023-01-20 | 201.12 |
| 2023-01-19 | 200.27 |
| 2023-01-18 | 199.43 |
| 2023-01-17 | 196.03 |
| 2023-01-16 | 209.61 |
| 2023-01-13 | 198.58 |
| 2023-01-12 | 200.27 |
| 2023-01-11 | 201.12 |
| 2023-01-10 | 211.30 |
| 2023-01-09 | 213.00 |
| 2023-01-06 | 228.27 |
| 2023-01-05 | 213.85 |
| 2023-01-04 | 214.69 |
| 2023-01-03 | 206.21 |
| 2022-12-30 | 179.92 |
| 2022-12-29 | 179.07 |
| 2022-12-28 | 178.22 |
| 2022-12-23 | 134.11 |
| 2022-12-22 | 132.42 |
| 2022-12-21 | 129.87 |
| 2022-12-20 | 126.48 |
| 2022-12-19 | 138.35 |
| 2022-12-16 | 137.51 |
| 2022-12-15 | 134.96 |
| 2022-12-14 | 134.96 |
| 2022-12-13 | 133.26 |
| 2022-12-12 | 134.11 |
| 2022-12-09 | 143.44 |
| 2022-12-08 | 139.20 |
| 2022-12-07 | 138.35 |
| 2022-12-06 | 146.84 |
| 2022-12-05 | 146.84 |
| 2022-12-02 | 134.11 |
| 2022-12-01 | 145.14 |
| 2022-11-30 | 154.47 |
| 2022-11-29 | 147.68 |
| 2022-11-28 | 157.86 |
| 2022-11-25 | 149.38 |
| 2022-11-24 | 149.38 |
| 2022-11-23 | 148.53 |
| 2022-11-22 | 136.66 |
| 2022-11-21 | 141.75 |
| 2022-11-18 | 136.66 |
| 2022-11-17 | 140.90 |
| 2022-11-16 | 148.53 |
| 2022-11-15 | 149.38 |
| 2022-11-14 | 150.23 |
| 2022-11-11 | 141.75 |
| 2022-11-10 | 126.48 |
| 2022-11-09 | 132.42 |
| 2022-11-08 | 131.57 |
| 2022-11-07 | 131.57 |
| 2022-11-04 | 127.33 |
| 2022-11-03 | 112.91 |
| 2022-11-02 | 101.03 |
| 2022-11-01 | 106.12 |
| 2022-10-31 | 92.55 |
| 2022-10-28 | 105.27 |
| 2022-10-27 | 119.69 |
| 2022-10-26 | 140.90 |
| 2022-10-25 | 132.42 |
| 2022-10-24 | 129.02 |
| 2022-10-21 | 158.71 |
| 2022-10-20 | 152.77 |
| 2022-10-19 | 162.95 |
| 2022-10-18 | 165.50 |
| 2022-10-17 | 163.80 |
| 2022-10-14 | 157.86 |
| 2022-10-13 | 162.95 |
| 2022-10-12 | 159.56 |
| 2022-10-11 | 157.86 |
| 2022-10-10 | 141.75 |
| 2022-10-07 | 151.93 |
| 2022-10-06 | 158.71 |
| 2022-10-05 | 166.35 |
| 2022-10-03 | 157.01 |
| 2022-09-30 | 165.50 |
| 2022-09-29 | 168.89 |
| 2022-09-28 | 188.40 |
| 2022-09-27 | 205.36 |
| 2022-09-26 | 207.91 |
| 2022-09-23 | 213.85 |
| 2022-09-22 | 224.87 |
| 2022-09-21 | 228.27 |
| 2022-09-20 | 234.20 |
| 2022-09-19 | 233.36 |
| 2022-09-16 | 229.11 |
| 2022-09-15 | 242.69 |
| 2022-09-14 | 255.41 |
| 2022-09-13 | 259.65 |
| 2022-09-09 | 277.46 |
| 2022-09-08 | 287.64 |
| 2022-09-07 | 274.92 |
| 2022-09-06 | 281.71 |
| 2022-09-05 | 276.62 |
| 2022-09-02 | 268.98 |
| 2022-09-01 | 264.74 |
| 2022-08-31 | 273.22 |
| 2022-08-30 | 279.16 |
| 2022-08-29 | 268.13 |
| 2022-08-26 | 256.26 |
| 2022-08-25 | 285.10 |
| 2022-08-24 | 273.22 |
| 2022-08-23 | 287.64 |
| 2022-08-22 | 281.71 |
| 2022-08-19 | 296.13 |
| 2022-08-18 | 273.22 |
| 2022-08-17 | 281.71 |
| 2022-08-16 | 252.87 |
| 2022-08-15 | 237.60 |
| 2022-08-12 | 234.20 |
| 2022-08-11 | 215.54 |
| 2022-08-10 | 212.15 |
| 2022-08-09 | 216.39 |
| 2022-08-08 | 222.33 |
| 2022-08-05 | 232.51 |
| 2022-08-04 | 231.66 |
| 2022-08-03 | 229.96 |
| 2022-08-02 | 238.45 |
| 2022-08-01 | 246.93 |
| 2022-07-29 | 276.62 |
| 2022-07-28 | 279.16 |
| 2022-07-27 | 274.92 |
| 2022-07-26 | 279.16 |
| 2022-07-25 | 278.31 |
| 2022-07-22 | 283.40 |
| 2022-07-21 | 285.95 |
| 2022-07-20 | 294.43 |
| 2022-07-19 | 302.91 |
| 2022-07-18 | 316.48 |
| 2022-07-15 | 308.00 |
| 2022-07-14 | 316.48 |
| 2022-07-13 | 330.90 |
| 2022-07-12 | 334.30 |
| 2022-07-11 | 342.78 |
| 2022-07-08 | 345.32 |
| 2022-07-07 | 347.02 |
| 2022-07-06 | 318.18 |
| 2022-07-05 | 297.82 |
| 2022-07-04 | 303.76 |
| 2022-06-30 | 322.42 |
| 2022-06-29 | 290.19 |
| 2022-06-28 | 314.79 |
| 2022-06-27 | 311.39 |
| 2022-06-24 | 312.24 |
| 2022-06-23 | 310.55 |
| 2022-06-22 | 299.52 |
| 2022-06-21 | 298.67 |
| 2022-06-20 | 305.46 |
| 2022-06-17 | 307.15 |
| 2022-06-16 | 285.95 |
| 2022-06-15 | 301.21 |
| 2022-06-14 | 294.43 |
| 2022-06-13 | 246.93 |
| 2022-06-10 | 242.69 |
| 2022-06-09 | 247.78 |
| 2022-06-08 | 230.81 |
| 2022-06-07 | 236.75 |
| 2022-06-06 | 235.76 |
| 2022-06-02 | 243.28 |
| 2022-06-01 | 238.27 |
| 2022-05-31 | 233.26 |
| 2022-05-30 | 202.36 |
| 2022-05-27 | 202.36 |
| 2022-05-26 | 214.88 |
| 2022-05-25 | 224.91 |
| 2022-05-24 | 226.58 |
| 2022-05-23 | 233.26 |
| 2022-05-20 | 234.93 |
| 2022-05-19 | 232.42 |
| 2022-05-18 | 233.26 |
| 2022-05-17 | 217.39 |
| 2022-05-16 | 219.06 |
| 2022-05-13 | 223.24 |
| 2022-05-12 | 212.38 |
| 2022-05-11 | 211.54 |
| 2022-05-10 | 197.34 |
| 2022-05-06 | 191.50 |
| 2022-05-05 | 218.22 |
| 2022-05-04 | 221.57 |
| 2022-05-03 | 224.07 |
| 2022-04-29 | 222.40 |
| 2022-04-28 | 224.07 |
| 2022-04-27 | 214.88 |
| 2022-04-26 | 207.37 |
| 2022-04-25 | 208.20 |
| 2022-04-22 | 219.90 |
| 2022-04-21 | 206.53 |
| 2022-04-20 | 229.08 |
| 2022-04-19 | 234.09 |
| 2022-04-14 | 224.91 |
| 2022-04-13 | 228.25 |
| 2022-04-12 | 225.74 |
| 2022-04-11 | 224.91 |
| 2022-04-08 | 245.79 |
| 2022-04-07 | 240.78 |
| 2022-04-06 | 254.98 |
| 2022-04-04 | 249.13 |
| 2022-04-01 | 248.29 |
| 2022-03-31 | 248.29 |
| 2022-03-30 | 255.81 |
| 2022-03-29 | 232.42 |
| 2022-03-28 | 237.44 |
| 2022-03-25 | 221.57 |
| 2022-03-24 | 236.60 |
| 2022-03-23 | 235.76 |
| 2022-03-22 | 247.46 |
| 2022-03-21 | 232.42 |
| 2022-03-18 | 240.78 |
| 2022-03-17 | 229.08 |
| 2022-03-16 | 214.05 |
| 2022-03-15 | 183.98 |
| 2022-03-14 | 217.39 |
| 2022-03-11 | 266.67 |
| 2022-03-10 | 294.23 |
| 2022-03-09 | 266.67 |
| 2022-03-08 | 254.98 |
| 2022-03-07 | 263.33 |
| 2022-03-04 | 270.84 |
| 2022-03-03 | 271.68 |
| 2022-03-02 | 259.99 |
| 2022-03-01 | 265.83 |
| 2022-02-28 | 268.34 |
| 2022-02-25 | 255.81 |
| 2022-02-24 | 217.39 |
| 2022-02-23 | 214.05 |
| 2022-02-22 | 217.39 |
| 2022-02-21 | 221.57 |
| 2022-02-18 | 225.74 |
| 2022-02-17 | 231.59 |
| 2022-02-16 | 215.72 |
| 2022-02-15 | 229.08 |
| 2022-02-14 | 224.91 |
| 2022-02-11 | 244.95 |
| 2022-02-10 | 261.66 |
| 2022-02-09 | 250.80 |
| 2022-02-08 | 240.78 |
| 2022-02-07 | 240.78 |
| 2022-02-04 | 234.09 |
| 2022-01-31 | 221.57 |
| 2022-01-28 | 227.41 |
| 2022-01-27 | 237.44 |
| 2022-01-26 | 246.62 |
| 2022-01-25 | 244.95 |
| 2022-01-24 | 259.15 |
| 2022-01-21 | 275.86 |
| 2022-01-20 | 283.37 |
| 2022-01-19 | 276.69 |
| 2022-01-18 | 261.66 |
| 2022-01-17 | 244.12 |
| 2022-01-14 | 259.99 |
| 2022-01-13 | 261.66 |
| 2022-01-12 | 261.66 |
| 2022-01-11 | 252.47 |
| 2022-01-10 | 251.63 |
| 2022-01-07 | 257.48 |
| 2022-01-06 | 280.87 |
| 2022-01-05 | 296.74 |
| 2022-01-04 | 310.94 |
| 2022-01-03 | 355.20 |
| 2021-12-31 | 338.50 |
| 2021-12-30 | 341.00 |
| 2021-12-29 | 339.33 |
| 2021-12-28 | 350.19 |
| 2021-12-24 | 367.73 |
| 2021-12-23 | 352.70 |
| 2021-12-22 | 312.61 |
| 2021-12-21 | 322.63 |
| 2021-12-20 | 304.25 |
| 2021-12-17 | 320.12 |
| 2021-12-16 | 322.63 |
| 2021-12-15 | 314.28 |
| 2021-12-14 | 304.25 |
| 2021-12-13 | 302.58 |
| 2021-12-10 | 295.90 |
| 2021-12-09 | 315.11 |
| 2021-12-08 | 283.37 |
| 2021-12-07 | 244.12 |
| 2021-12-06 | 242.45 |
| 2021-12-03 | 244.95 |
| 2021-12-02 | 218.22 |
| 2021-12-01 | 262.49 |
| 2021-11-30 | 232.42 |
| 2021-11-29 | 234.09 |
| 2021-11-26 | 198.18 |
| 2021-11-25 | 210.71 |
| 2021-11-24 | 206.53 |
| 2021-11-23 | 183.15 |
| 2021-11-22 | 183.15 |
| 2021-11-19 | 190.66 |
| 2021-11-18 | 188.16 |
| 2021-11-17 | 192.33 |
| 2021-11-16 | 192.33 |
| 2021-11-15 | 199.01 |
| 2021-11-12 | 219.90 |
| 2021-11-11 | 221.57 |
| 2021-11-10 | 228.25 |
| 2021-11-09 | 244.12 |
| 2021-11-08 | 221.57 |
| 2021-11-05 | 225.74 |
| 2021-11-04 | 238.27 |
| 2021-11-03 | 231.59 |
| 2021-11-02 | 233.26 |
| 2021-11-01 | 232.42 |
| 2021-10-29 | 226.58 |
| 2021-10-28 | 225.74 |
| 2021-10-27 | 219.06 |
| 2021-10-26 | 191.50 |
| 2021-10-25 | 199.85 |
| 2021-10-22 | 188.99 |
| 2021-10-21 | 191.50 |
| 2021-10-20 | 194.84 |
| 2021-10-19 | 194.00 |
| 2021-10-18 | 178.13 |
| 2021-10-15 | 195.67 |
| 2021-10-12 | 194.84 |
| 2021-10-11 | 194.00 |
| 2021-10-08 | 209.04 |
| 2021-10-07 | 234.09 |
| 2021-10-06 | 232.42 |
| 2021-10-05 | 224.07 |
| 2021-10-04 | 219.90 |
| 2021-09-30 | 244.95 |
| 2021-09-29 | 239.94 |
| 2021-09-28 | 268.34 |
| 2021-09-27 | 244.95 |
| 2021-09-24 | 242.45 |
| 2021-09-23 | 219.06 |
| 2021-09-21 | 175.63 |
| 2021-09-20 | 158.92 |
| 2021-09-17 | 155.58 |
| 2021-09-16 | 148.07 |
| 2021-09-15 | 173.12 |
| 2021-09-14 | 188.16 |
| 2021-09-13 | 189.83 |
| 2021-09-10 | 176.46 |
| 2021-09-09 | 186.49 |
| 2021-09-08 | 178.13 |
| 2021-09-07 | 167.28 |
| 2021-09-06 | 173.12 |
| 2021-09-03 | 183.98 |
| 2021-09-02 | 168.95 |
| 2021-09-01 | 151.41 |
| 2021-08-31 | 162.26 |
| 2021-08-30 | 158.92 |
| 2021-08-27 | 139.71 |
| 2021-08-26 | 152.24 |
| 2021-08-25 | 156.42 |
| 2021-08-24 | 135.54 |
| 2021-08-23 | 131.36 |
| 2021-08-20 | 93.77 |
| 2021-08-19 | 87.93 |
| 2021-08-18 | 82.08 |
| 2021-08-17 | 82.92 |
| 2021-08-16 | 88.76 |
| 2021-08-13 | 84.59 |
| 2021-08-12 | 80.41 |
| 2021-08-11 | 74.56 |
| 2021-08-10 | 64.54 |
| 2021-08-09 | 67.88 |
| 2021-08-06 | 62.87 |
| 2021-08-05 | 62.04 |
| 2021-08-04 | 62.87 |
| 2021-08-03 | 62.87 |
| 2021-08-02 | 61.20 |
| 2021-07-30 | 48.67 |
| 2021-07-29 | 47.84 |
| 2021-07-28 | 46.17 |
| 2021-07-27 | 47.00 |
| 2021-07-26 | 52.85 |
| 2021-07-23 | 52.85 |
| 2021-07-22 | 56.19 |
| 2021-07-21 | 55.35 |
| 2021-07-20 | 52.01 |
| 2021-07-19 | 56.19 |
| 2021-07-16 | 53.68 |
| 2021-07-15 | 44.50 |
| 2021-07-14 | 44.50 |
| 2021-07-13 | 44.50 |
| 2021-07-12 | 41.15 |
| 2021-07-09 | 41.99 |
| 2021-07-08 | 43.66 |
| 2021-07-07 | 42.83 |
| 2021-07-06 | 44.50 |
| 2021-07-05 | 42.83 |
| 2021-07-02 | 40.32 |
| 2021-06-30 | 41.99 |
| 2021-06-29 | 39.48 |
| 2021-06-28 | 40.32 |
| 2021-06-25 | 36.98 |
| 2021-06-24 | 36.14 |
| 2021-06-23 | 36.98 |
| 2021-06-22 | 36.98 |
| 2021-06-21 | 36.14 |
| 2021-06-18 | 36.98 |
| 2021-06-17 | 37.81 |
| 2021-06-16 | 37.81 |
| 2021-06-15 | 41.15 |
| 2021-06-11 | 41.15 |
| 2021-06-10 | 40.32 |
| 2021-06-09 | 38.65 |
| 2021-06-08 | 39.48 |
| 2021-06-07 | 42.83 |
| 2021-06-04 | 49.87 |
| 2021-06-03 | 48.34 |
| 2021-06-02 | 49.11 |
| 2021-06-01 | 49.11 |
| 2021-05-31 | 49.87 |
| 2021-05-28 | 49.87 |
| 2021-05-27 | 52.18 |
| 2021-05-26 | 46.80 |
| 2021-05-25 | 46.80 |
| 2021-05-24 | 47.57 |
| 2021-05-21 | 44.49 |
| 2021-05-20 | 42.96 |
| 2021-05-18 | 39.88 |
| 2021-05-17 | 37.58 |
| 2021-05-14 | 36.81 |
| 2021-05-13 | 35.27 |
| 2021-05-12 | 37.58 |
| 2021-05-11 | 38.35 |
| 2021-05-10 | 38.35 |
| 2021-05-07 | 38.35 |
| 2021-05-06 | 38.35 |
| 2021-05-05 | 39.11 |
| 2021-05-04 | 36.81 |
| 2021-05-03 | 37.58 |
| 2021-04-30 | 36.81 |
| 2021-04-29 | 37.58 |
| 2021-04-28 | 39.11 |
| 2021-04-27 | 36.81 |
| 2021-04-26 | 36.81 |
| 2021-04-23 | 36.81 |
| 2021-04-22 | 37.58 |
| 2021-04-21 | 38.35 |
| 2021-04-20 | 39.11 |
| 2021-04-19 | 39.11 |
| 2021-04-16 | 39.88 |
| 2021-04-15 | 38.35 |
| 2021-04-14 | 38.35 |
| 2021-04-13 | 34.50 |
| 2021-04-12 | 36.04 |
| 2021-04-09 | 36.81 |
| 2021-04-08 | 37.58 |
| 2021-04-07 | 37.58 |
| 2021-04-01 | 38.35 |
| 2021-03-31 | 39.11 |
| 2021-03-30 | 40.65 |
| 2021-03-29 | 40.65 |
| 2021-03-26 | 39.11 |
| 2021-03-25 | 36.04 |
| 2021-03-24 | 38.35 |
| 2021-03-23 | 40.65 |
| 2021-03-22 | 39.88 |
| 2021-03-19 | 36.04 |
| 2021-03-18 | 35.27 |
| 2021-03-17 | 32.97 |
| 2021-03-16 | 35.27 |
| 2021-03-15 | 35.27 |
| 2021-03-12 | 32.20 |
| 2021-03-11 | 29.89 |
| 2021-03-10 | 29.89 |
| 2021-03-09 | 29.89 |
| 2021-03-08 | 28.35 |
| 2021-03-05 | 29.12 |
| 2021-03-04 | 29.12 |
| 2021-03-03 | 31.43 |
| 2021-03-02 | 29.89 |
| 2021-03-01 | 31.43 |
| 2021-02-26 | 27.59 |
| 2021-02-25 | 35.27 |
| 2021-02-24 | 33.73 |
| 2021-02-23 | 38.35 |
| 2021-02-22 | 39.11 |
| 2021-02-19 | 39.88 |
| 2021-02-18 | 41.42 |
| 2021-02-17 | 41.42 |
| 2021-02-16 | 42.96 |
| 2021-02-11 | 42.19 |
| 2021-02-10 | 42.19 |
| 2021-02-09 | 40.65 |
| 2021-02-08 | 46.80 |
| 2021-02-05 | 43.73 |
| 2021-02-04 | 40.65 |
| 2021-02-03 | 42.19 |
| 2021-02-02 | 37.58 |
| 2021-02-01 | 36.81 |
| 2021-01-29 | 33.73 |
| 2021-01-28 | 35.27 |
| 2021-01-27 | 38.35 |
| 2021-01-26 | 35.27 |
| 2021-01-25 | 32.97 |
| 2021-01-22 | 33.73 |
| 2021-01-21 | 36.04 |
| 2021-01-20 | 36.04 |
| 2021-01-19 | 36.04 |
| 2021-01-18 | 27.59 |
| 2021-01-15 | 26.82 |
| 2021-01-14 | 27.59 |
| 2021-01-13 | 26.82 |
| 2021-01-12 | 27.59 |
| 2021-01-11 | 26.05 |
| 2021-01-08 | 28.35 |
| 2021-01-07 | 28.35 |
| 2021-01-06 | 29.89 |
| 2021-01-05 | 29.12 |
| 2021-01-04 | 28.35 |
| 2020-12-31 | 27.59 |
| 2020-12-30 | 26.05 |
| 2020-12-29 | 23.74 |
| 2020-12-28 | 22.21 |
| 2020-12-24 | 21.44 |
| 2020-12-23 | 18.36 |
| 2020-12-22 | 19.90 |
| 2020-12-21 | 21.44 |
| 2020-12-18 | 20.67 |
| 2020-12-17 | 19.13 |
| 2020-12-16 | 18.36 |
| 2020-12-15 | 16.83 |
| 2020-12-14 | 17.59 |
| 2020-12-11 | 17.59 |
| 2020-12-10 | 17.59 |
| 2020-12-09 | 17.59 |
| 2020-12-08 | 19.13 |
| 2020-12-07 | 18.36 |
| 2020-12-04 | 19.13 |
| 2020-12-03 | 19.90 |
| 2020-12-02 | 19.90 |
| 2020-12-01 | 21.44 |
| 2020-11-30 | 19.90 |
| 2020-11-27 | 20.67 |
| 2020-11-26 | 19.90 |
| 2020-11-25 | 19.13 |
| 2020-11-24 | 19.13 |
| 2020-11-23 | 18.36 |
| 2020-11-20 | 19.13 |
| 2020-11-19 | 19.90 |
| 2020-11-18 | 20.67 |
| 2020-11-17 | 22.21 |
| 2020-11-16 | 21.44 |
| 2020-11-13 | 21.44 |
| 2020-11-12 | 22.21 |
| 2020-11-11 | 23.74 |
| 2020-11-10 | 19.90 |
| 2020-11-09 | 19.13 |
| 2020-11-06 | 21.44 |
| 2020-11-05 | 19.90 |
| 2020-11-04 | 18.36 |
| 2020-11-03 | 17.59 |
| 2020-11-02 | 16.06 |
| 2020-10-30 | 14.52 |
| 2020-10-29 | 16.83 |
| 2020-10-28 | 18.36 |
| 2020-10-27 | 17.59 |
| 2020-10-23 | 19.90 |
| 2020-10-22 | 17.59 |
| 2020-10-21 | 16.83 |
| 2020-10-20 | 17.59 |
| 2020-10-19 | 17.59 |
| 2020-10-16 | 15.29 |
| 2020-10-15 | 12.98 |
| 2020-10-14 | 13.75 |
| 2020-10-12 | 12.21 |
| 2020-10-09 | 12.21 |
| 2020-10-08 | 11.45 |
| 2020-10-07 | 12.21 |
| 2020-10-06 | 11.45 |
| 2020-10-05 | 9.91 |
| 2020-09-30 | 9.91 |
| 2020-09-29 | 10.68 |
| 2020-09-28 | 10.68 |
| 2020-09-25 | 11.45 |
| 2020-09-24 | 11.45 |
| 2020-09-23 | 14.52 |
| 2020-09-22 | 15.29 |
| 2020-09-21 | 15.29 |
| 2020-09-18 | 16.83 |
| 2020-09-17 | 16.06 |
| 2020-09-16 | 15.29 |
| 2020-09-15 | 16.83 |
| 2020-09-14 | 16.83 |
| 2020-09-11 | 16.06 |
| 2020-09-10 | 12.98 |
| 2020-09-09 | 12.98 |
| 2020-09-08 | 13.75 |
| 2020-09-07 | 11.45 |
| 2020-09-04 | 13.75 |
| 2020-09-03 | 15.29 |
| 2020-09-02 | 15.29 |
| 2020-09-01 | 14.52 |
| 2020-08-31 | 15.29 |
| 2020-08-28 | 14.52 |
| 2020-08-27 | 14.52 |
| 2020-08-26 | 14.52 |
| 2020-08-25 | 16.06 |
| 2020-08-24 | 16.06 |
| 2020-08-21 | 16.83 |
| 2020-08-20 | 19.13 |
| 2020-08-19 | 20.67 |
| 2020-08-18 | 13.75 |
| 2020-08-17 | 14.52 |
| 2020-08-14 | 12.98 |
| 2020-08-13 | 12.98 |
| 2020-08-12 | 11.45 |
| 2020-08-11 | 12.21 |
| 2020-08-10 | 10.68 |
| 2020-08-07 | 12.21 |
| 2020-08-06 | 11.45 |
| 2020-08-05 | 11.45 |
| 2020-08-04 | 12.21 |
| 2020-08-03 | 11.45 |
| 2020-07-31 | 11.45 |
| 2020-07-30 | 9.91 |
| 2020-07-29 | 10.68 |
| 2020-07-28 | 13.75 |
| 2020-07-27 | 7.60 |
| 2020-07-24 | 9.91 |
| 2020-07-23 | 11.45 |
| 2020-07-22 | 10.68 |
| 2020-07-21 | 12.98 |
| 2020-07-20 | 15.29 |
| 2020-07-17 | 12.98 |
| 2020-07-16 | 12.21 |
| 2020-07-15 | 12.98 |
| 2020-07-14 | 14.52 |
| 2020-07-13 | 15.29 |
| 2020-07-10 | 12.98 |
| 2020-07-09 | 15.29 |
| 2020-07-08 | 15.29 |
| 2020-07-07 | 16.06 |
| 2020-07-06 | 19.90 |
| 2020-07-03 | 12.98 |
| 2020-07-02 | 11.45 |
| 2020-06-30 | 9.14 |
| 2020-06-29 | 11.45 |
| 2020-06-26 | 12.21 |
| 2020-06-24 | 12.21 |
| 2020-06-23 | 14.52 |
| 2020-06-22 | 16.06 |
| 2020-06-19 | 16.06 |
| 2020-06-18 | 14.52 |
| 2020-06-17 | 16.06 |
| 2020-06-16 | 15.29 |
| 2020-06-15 | 13.75 |
| 2020-06-12 | 18.93 |
| 2020-06-11 | 19.64 |
| 2020-06-10 | 23.15 |
| 2020-06-09 | 23.86 |
| 2020-06-08 | 23.86 |
| 2020-06-05 | 22.45 |
| 2020-06-04 | 21.04 |
| 2020-06-03 | 20.34 |
| 2020-06-02 | 20.34 |
| 2020-06-01 | 20.34 |
| 2020-05-29 | 19.64 |
| 2020-05-28 | 19.64 |
| 2020-05-27 | 21.04 |
| 2020-05-26 | 15.41 |
| 2020-05-25 | 12.60 |
| 2020-05-22 | 10.49 |
| 2020-05-21 | 14.01 |
| 2020-05-20 | 15.41 |
| 2020-05-19 | 14.01 |
| 2020-05-18 | 11.89 |
| 2020-05-15 | 11.89 |
| 2020-05-14 | 11.19 |
| 2020-05-13 | 13.30 |
| 2020-05-12 | 12.60 |
| 2020-05-11 | 13.30 |
| 2020-05-08 | 11.19 |
| 2020-05-07 | 8.38 |
| 2020-05-06 | 9.78 |
| 2020-05-05 | 7.67 |
| 2020-05-04 | 6.26 |
| 2020-04-29 | 10.49 |
| 2020-04-28 | 7.67 |
| 2020-04-27 | 8.38 |
| 2020-04-24 | 6.97 |
| 2020-04-23 | 8.38 |
| 2020-04-22 | 5.56 |
| 2020-04-21 | 6.26 |
| 2020-04-20 | 7.67 |
| 2020-04-17 | 6.26 |
| 2020-04-16 | 5.56 |
| 2020-04-15 | 8.38 |
| 2020-04-14 | 9.08 |
| 2020-04-09 | 8.38 |
| 2020-04-08 | 6.97 |
| 2020-04-07 | 4.15 |
| 2020-04-06 | 4.86 |
| 2020-04-03 | 2.75 |
| 2020-04-02 | 3.45 |
| 2020-04-01 | 0.63 |
| 2020-03-31 | 1.34 |
| 2020-03-30 | -2.18 |
| 2020-03-27 | -2.88 |
| 2020-03-26 | -7.11 |
| 2020-03-25 | -7.11 |
| 2020-03-24 | -9.92 |
| 2020-03-23 | -14.14 |
| 2020-03-20 | -12.74 |
| 2020-03-19 | -16.96 |
| 2020-03-18 | -15.55 |
| 2020-03-17 | -13.44 |
| 2020-03-16 | -9.92 |
| 2020-03-13 | -6.40 |
| 2020-03-12 | -2.88 |
| 2020-03-11 | 0.63 |
| 2020-03-10 | -0.77 |
| 2020-03-09 | -0.77 |
| 2020-03-06 | 3.45 |
| 2020-03-05 | 4.86 |
| 2020-03-04 | 2.04 |
| 2020-03-03 | 3.45 |
| 2020-03-02 | 3.45 |
| 2020-02-28 | 2.04 |
| 2020-02-27 | 5.56 |
| 2020-02-26 | 4.15 |
| 2020-02-25 | 4.15 |
| 2020-02-24 | 6.26 |
| 2020-02-21 | 7.67 |
| 2020-02-20 | 7.67 |
| 2020-02-19 | 8.38 |
| 2020-02-18 | 8.38 |
| 2020-02-17 | 7.67 |
| 2020-02-14 | 7.67 |
| 2020-02-13 | 7.67 |
| 2020-02-12 | 7.67 |
| 2020-02-11 | 6.97 |
| 2020-02-10 | 6.97 |
| 2020-02-07 | 9.08 |
| 2020-02-06 | 8.38 |
| 2020-02-05 | 6.26 |
| 2020-02-04 | 5.56 |
| 2020-02-03 | 4.86 |
| 2020-01-31 | 6.26 |
| 2020-01-30 | 6.97 |
| 2020-01-29 | 10.49 |
| 2020-01-24 | 15.41 |
| 2020-01-23 | 14.71 |
| 2020-01-22 | 16.82 |
| 2020-01-21 | 14.01 |
| 2020-01-20 | 18.23 |
| 2020-01-17 | 18.23 |
| 2020-01-16 | 18.23 |
| 2020-01-15 | 19.64 |
| 2020-01-14 | 18.93 |
| 2020-01-13 | 18.23 |
| 2020-01-10 | 16.82 |
| 2020-01-09 | 17.52 |
| 2020-01-08 | 16.12 |
| 2020-01-07 | 18.23 |
| 2020-01-06 | 18.93 |
| 2020-01-03 | 19.64 |
| 2020-01-02 | 18.93 |
| 2019-12-31 | 17.52 |
| 2019-12-30 | 18.23 |
| 2019-12-27 | 18.23 |
| 2019-12-24 | 17.52 |
| 2019-12-23 | 18.23 |
| 2019-12-20 | 17.52 |
| 2019-12-19 | 17.52 |
| 2019-12-18 | 18.93 |
| 2019-12-17 | 18.93 |
| 2019-12-16 | 16.82 |
| 2019-12-13 | 16.12 |
| 2019-12-12 | 14.01 |
| 2019-12-11 | 14.71 |
| 2019-12-10 | 14.01 |
| 2019-12-09 | 13.30 |
| 2019-12-06 | 14.71 |
| 2019-12-05 | 14.71 |
| 2019-12-04 | 13.30 |
| 2019-12-03 | 14.71 |
| 2019-12-02 | 14.01 |
| 2019-11-29 | 14.01 |
| 2019-11-28 | 15.41 |
| 2019-11-27 | 16.12 |
| 2019-11-26 | 15.41 |
| 2019-11-25 | 15.41 |
| 2019-11-22 | 13.30 |
| 2019-11-21 | 14.01 |
| 2019-11-20 | 14.71 |
| 2019-11-19 | 15.41 |
| 2019-11-18 | 15.41 |
| 2019-11-15 | 13.30 |
| 2019-11-14 | 14.71 |
| 2019-11-13 | 15.41 |
| 2019-11-12 | 16.82 |
| 2019-11-11 | 16.12 |
| 2019-11-08 | 18.93 |
| 2019-11-07 | 19.64 |
| 2019-11-06 | 18.93 |
| 2019-11-05 | 18.93 |
| 2019-11-04 | 16.82 |
| 2019-11-01 | 16.12 |
| 2019-10-31 | 15.41 |
| 2019-10-30 | 16.12 |
| 2019-10-29 | 16.12 |
| 2019-10-28 | 16.82 |
| 2019-10-25 | 15.41 |
| 2019-10-24 | 16.82 |
| 2019-10-23 | 16.82 |
| 2019-10-22 | 16.12 |
| 2019-10-21 | 15.41 |
| 2019-10-18 | 16.82 |
| 2019-10-17 | 16.12 |
| 2019-10-16 | 16.82 |
| 2019-10-15 | 16.82 |
| 2019-10-14 | 18.93 |
| 2019-10-11 | 18.23 |
| 2019-10-10 | 16.12 |
| 2019-10-09 | 14.71 |
| 2019-10-08 | 15.41 |
| 2019-10-04 | 14.71 |
| 2019-10-03 | 14.71 |
| 2019-10-02 | 14.71 |
| 2019-09-30 | 14.71 |
| 2019-09-27 | 15.41 |
| 2019-09-26 | 16.82 |
| 2019-09-25 | 16.12 |
| 2019-09-24 | 18.93 |
| 2019-09-23 | 18.93 |
| 2019-09-20 | 19.64 |
| 2019-09-19 | 21.04 |
| 2019-09-18 | 22.45 |
| 2019-09-17 | 22.45 |
| 2019-09-16 | 23.15 |
| 2019-09-13 | 25.26 |
| 2019-09-12 | 23.15 |
| 2019-09-11 | 23.15 |
| 2019-09-10 | 21.04 |
| 2019-09-09 | 20.34 |
| 2019-09-06 | 21.04 |
| 2019-09-05 | 22.45 |
| 2019-09-04 | 21.75 |
| 2019-09-03 | 19.64 |
| 2019-09-02 | 18.93 |
| 2019-08-30 | 19.64 |
| 2019-08-29 | 17.52 |
| 2019-08-28 | 18.23 |
| 2019-08-27 | 18.93 |
| 2019-08-26 | 19.64 |
| 2019-08-23 | 26.67 |
| 2019-08-22 | 30.19 |
| 2019-08-21 | 28.78 |
| 2019-08-20 | 29.49 |
| 2019-08-19 | 29.49 |
| 2019-08-16 | 28.78 |
| 2019-08-15 | 26.67 |
| 2019-08-14 | 27.38 |
| 2019-08-13 | 25.26 |
| 2019-08-12 | 31.60 |
| 2019-08-09 | 30.89 |
| 2019-08-08 | 32.30 |
| 2019-08-07 | 30.89 |
| 2019-08-06 | 30.89 |
| 2019-08-05 | 35.12 |
| 2019-08-02 | 39.34 |
| 2019-08-01 | 42.15 |
| 2019-07-31 | 38.64 |
| 2019-07-30 | 38.64 |
| 2019-07-29 | 38.64 |
| 2019-07-26 | 38.64 |
| 2019-07-25 | 37.93 |
| 2019-07-24 | 37.93 |
| 2019-07-23 | 37.23 |
| 2019-07-22 | 37.93 |
| 2019-07-19 | 42.15 |
| 2019-07-18 | 42.15 |
| 2019-07-17 | 42.15 |
| 2019-07-16 | 42.15 |
| 2019-07-15 | 40.04 |
| 2019-07-12 | 41.45 |
| 2019-07-11 | 42.86 |
| 2019-07-10 | 39.34 |
| 2019-07-09 | 37.93 |
| 2019-07-08 | 37.93 |
| 2019-07-05 | 41.45 |
| 2019-07-04 | 39.34 |
| 2019-07-03 | 39.34 |
| 2019-07-02 | 36.52 |
| 2019-06-28 | 34.41 |
| 2019-06-27 | 33.01 |
| 2019-06-26 | 32.30 |
| 2019-06-25 | 33.01 |
| 2019-06-24 | 34.41 |
| 2019-06-21 | 32.30 |
| 2019-06-20 | 30.89 |
| 2019-06-19 | 32.30 |
| 2019-06-18 | 31.60 |
| 2019-06-17 | 31.60 |
| 2019-06-14 | 34.41 |
| 2019-06-13 | 33.71 |
| 2019-06-12 | 34.41 |
| 2019-06-11 | 36.52 |
| 2019-06-10 | 34.47 |
| 2019-06-06 | 35.79 |
| 2019-06-05 | 37.11 |
| 2019-06-04 | 36.45 |
| 2019-06-03 | 37.11 |
| 2019-05-31 | 33.81 |
| 2019-05-30 | 32.49 |
| 2019-05-29 | 29.86 |
| 2019-05-28 | 27.88 |
| 2019-05-27 | 25.90 |
| 2019-05-24 | 23.92 |
| 2019-05-23 | 23.26 |
| 2019-05-22 | 26.56 |
| 2019-05-21 | 26.56 |
| 2019-05-20 | 25.90 |
| 2019-05-17 | 25.90 |
| 2019-05-16 | 27.22 |
| 2019-05-15 | 26.56 |
| 2019-05-14 | 25.90 |
| 2019-05-10 | 29.20 |
| 2019-05-09 | 25.90 |
| 2019-05-08 | 27.88 |
| 2019-05-07 | 29.86 |
| 2019-05-06 | 30.51 |
| 2019-05-03 | 37.11 |
| 2019-05-02 | 37.77 |
| 2019-04-30 | 37.77 |
| 2019-04-29 | 35.13 |
| 2019-04-26 | 33.15 |
| 2019-04-25 | 33.81 |
| 2019-04-24 | 35.79 |
| 2019-04-23 | 35.79 |
| 2019-04-18 | 35.79 |
| 2019-04-17 | 37.11 |
| 2019-04-16 | 37.11 |
| 2019-04-15 | 37.77 |
| 2019-04-12 | 34.47 |
| 2019-04-11 | 33.81 |
| 2019-04-10 | 33.81 |
| 2019-04-09 | 34.47 |
| 2019-04-08 | 35.79 |
| 2019-04-04 | 34.47 |
| 2019-04-03 | 35.79 |
| 2019-04-02 | 35.79 |
| 2019-04-01 | 33.15 |
| 2019-03-29 | 32.49 |
| 2019-03-28 | 28.54 |
| 2019-03-27 | 27.88 |
| 2019-03-26 | 28.54 |
| 2019-03-25 | 26.56 |
| 2019-03-22 | 29.86 |
| 2019-03-21 | 25.90 |
| 2019-03-20 | 24.58 |
| 2019-03-19 | 25.90 |
| 2019-03-18 | 27.22 |
| 2019-03-15 | 24.58 |
| 2019-03-14 | 23.92 |
| 2019-03-13 | 23.92 |
| 2019-03-12 | 25.90 |
| 2019-03-11 | 26.56 |
| 2019-03-08 | 25.90 |
| 2019-03-07 | 29.20 |
| 2019-03-06 | 31.83 |
| 2019-03-05 | 33.15 |
| 2019-03-04 | 31.17 |
| 2019-03-01 | 31.83 |
| 2019-02-28 | 30.51 |
| 2019-02-27 | 29.86 |
| 2019-02-26 | 34.47 |
| 2019-02-25 | 37.11 |
| 2019-02-22 | 37.77 |
| 2019-02-21 | 36.45 |
| 2019-02-20 | 37.11 |
| 2019-02-19 | 33.81 |
| 2019-02-18 | 35.13 |
| 2019-02-15 | 35.79 |
| 2019-02-14 | 37.77 |
| 2019-02-13 | 37.11 |
| 2019-02-12 | 38.42 |
| 2019-02-11 | 38.42 |
| 2019-02-08 | 39.08 |
| 2019-02-04 | 39.08 |
| 2019-02-01 | 36.45 |
| 2019-01-31 | 33.15 |
| 2019-01-30 | 31.17 |
| 2019-01-29 | 31.83 |
| 2019-01-28 | 29.20 |
| 2019-01-25 | 32.49 |
| 2019-01-24 | 30.51 |
| 2019-01-23 | 29.20 |
| 2019-01-22 | 25.90 |
| 2019-01-21 | 24.58 |
| 2019-01-18 | 23.92 |
| 2019-01-17 | 24.58 |
| 2019-01-16 | 22.60 |
| 2019-01-15 | 22.60 |
| 2019-01-14 | 20.63 |
| 2019-01-11 | 20.63 |
| 2019-01-10 | 21.29 |
| 2019-01-09 | 19.31 |
| 2019-01-08 | 18.65 |
| 2019-01-07 | 17.99 |
| 2019-01-04 | 13.38 |
| 2019-01-03 | 13.38 |
| 2019-01-02 | 16.01 |
| 2018-12-31 | 17.33 |
| 2018-12-28 | 16.67 |
| 2018-12-27 | 16.01 |
| 2018-12-24 | 15.35 |
| 2018-12-21 | 14.04 |
| 2018-12-20 | 17.33 |
| 2018-12-19 | 17.33 |
| 2018-12-18 | 16.01 |
| 2018-12-17 | 15.35 |
| 2018-12-14 | 17.99 |
| 2018-12-13 | 17.99 |
| 2018-12-12 | 16.01 |
| 2018-12-11 | 16.01 |
| 2018-12-10 | 14.69 |
| 2018-12-07 | 17.33 |
| 2018-12-06 | 17.33 |
| 2018-12-05 | 20.63 |
| 2018-12-04 | 21.95 |
| 2018-12-03 | 21.29 |
| 2018-11-30 | 20.63 |
| 2018-11-29 | 18.65 |
| 2018-11-28 | 20.63 |
| 2018-11-27 | 20.63 |
| 2018-11-26 | 23.26 |
| 2018-11-23 | 18.65 |
| 2018-11-22 | 20.63 |
| 2018-11-21 | 23.92 |
| 2018-11-20 | 17.33 |
| 2018-11-19 | 19.97 |
| 2018-11-16 | 14.04 |
| 2018-11-15 | 12.06 |
| 2018-11-14 | 12.06 |
| 2018-11-13 | 11.40 |
| 2018-11-12 | 11.40 |
| 2018-11-09 | 5.47 |
| 2018-11-08 | 8.76 |
| 2018-11-07 | 8.76 |
| 2018-11-06 | 7.44 |
| 2018-11-05 | 6.78 |
| 2018-11-02 | 6.78 |
| 2018-11-01 | 4.15 |
| 2018-10-31 | 2.17 |
| 2018-10-30 | -0.47 |
| 2018-10-29 | -0.47 |
| 2018-10-26 | 0.19 |
| 2018-10-25 | 1.51 |
| 2018-10-24 | 2.83 |
| 2018-10-23 | 4.15 |
| 2018-10-22 | 8.10 |
| 2018-10-19 | 4.15 |
| 2018-10-18 | 5.47 |
| 2018-10-16 | 6.13 |
| 2018-10-15 | 5.47 |
| 2018-10-12 | 4.81 |
| 2018-10-11 | 6.13 |
| 2018-10-10 | 9.42 |
| 2018-10-09 | 11.40 |
| 2018-10-08 | 10.08 |
| 2018-10-05 | 10.08 |
| 2018-10-04 | 12.06 |
| 2018-10-03 | 13.38 |
| 2018-10-02 | 12.06 |
| 2018-09-28 | 14.69 |
| 2018-09-27 | 13.38 |
| 2018-09-26 | 14.04 |
| 2018-09-24 | 13.38 |
| 2018-09-21 | 16.01 |
| 2018-09-20 | 11.40 |
| 2018-09-19 | 13.38 |
| 2018-09-18 | 10.74 |
| 2018-09-17 | 9.42 |
| 2018-09-14 | 10.08 |
| 2018-09-13 | 11.40 |
| 2018-09-12 | 8.76 |
| 2018-09-11 | 8.76 |
| 2018-09-10 | 9.42 |
| 2018-09-07 | 12.06 |
| 2018-09-06 | 11.40 |
| 2018-09-05 | 12.72 |
| 2018-09-04 | 13.38 |
| 2018-09-03 | 12.72 |
| 2018-08-31 | 12.72 |
| 2018-08-30 | 12.72 |
| 2018-08-29 | 15.35 |
| 2018-08-28 | 16.67 |
| 2018-08-27 | 16.01 |
| 2018-08-24 | 13.38 |
| 2018-08-23 | 15.35 |
| 2018-08-22 | 14.69 |
| 2018-08-21 | 16.67 |
| 2018-08-20 | 16.01 |
| 2018-08-17 | 12.72 |
| 2018-08-16 | 13.38 |
| 2018-08-15 | 12.72 |
| 2018-08-14 | 16.67 |
| 2018-08-13 | 14.69 |
| 2018-08-10 | 17.99 |
| 2018-08-09 | 21.95 |
| 2018-08-08 | 21.95 |
| 2018-08-07 | 20.63 |
| 2018-08-06 | 24.58 |
| 2018-08-03 | 25.24 |
| 2018-08-02 | 24.58 |
| 2018-08-01 | 26.56 |
| 2018-07-31 | 28.54 |
| 2018-07-30 | 28.54 |
| 2018-07-27 | 25.24 |
| 2018-07-26 | 23.26 |
| 2018-07-25 | 26.56 |
| 2018-07-24 | 21.95 |
| 2018-07-23 | 24.58 |
| 2018-07-20 | 21.95 |
| 2018-07-19 | 16.01 |
| 2018-07-18 | 16.01 |
| 2018-07-17 | 14.04 |
| 2018-07-16 | 14.69 |
| 2018-07-13 | 16.01 |
| 2018-07-12 | 16.67 |
| 2018-07-11 | 14.69 |
| 2018-07-10 | 16.01 |
| 2018-07-09 | 15.35 |
| 2018-07-06 | 13.38 |
| 2018-07-05 | 12.72 |
| 2018-07-04 | 15.35 |
| 2018-07-03 | 18.65 |
| 2018-06-29 | 19.31 |
| 2018-06-28 | 16.01 |
| 2018-06-27 | 18.65 |
| 2018-06-26 | 23.26 |
| 2018-06-25 | 20.63 |
| 2018-06-22 | 27.88 |
| 2018-06-21 | 27.88 |
| 2018-06-20 | 28.54 |
| 2018-06-19 | 29.20 |
| 2018-06-15 | 33.81 |
| 2018-06-14 | 37.77 |
| 2018-06-13 | 38.42 |
| 2018-06-12 | 39.74 |
| 2018-06-11 | 39.08 |
| 2018-06-08 | 37.11 |
| 2018-06-07 | 43.70 |
| 2018-06-06 | 43.66 |
| 2018-06-05 | 42.40 |
| 2018-06-04 | 44.92 |
| 2018-06-01 | 40.51 |
| 2018-05-31 | 37.36 |
| 2018-05-30 | 36.10 |
| 2018-05-29 | 40.51 |
| 2018-05-28 | 42.40 |
| 2018-05-25 | 42.40 |
| 2018-05-24 | 40.51 |
| 2018-05-23 | 41.14 |
| 2018-05-21 | 38.62 |
| 2018-05-18 | 37.99 |
| 2018-05-17 | 37.36 |
| 2018-05-16 | 37.36 |
| 2018-05-15 | 37.36 |
| 2018-05-14 | 36.73 |
| 2018-05-11 | 34.84 |
| 2018-05-10 | 36.10 |
| 2018-05-09 | 35.47 |
| 2018-05-08 | 37.36 |
| 2018-05-07 | 34.84 |
| 2018-05-04 | 33.58 |
| 2018-05-03 | 33.58 |
| 2018-05-02 | 33.58 |
| 2018-04-30 | 32.95 |
| 2018-04-27 | 29.80 |
| 2018-04-26 | 28.54 |
| 2018-04-25 | 26.02 |
| 2018-04-24 | 26.65 |
| 2018-04-23 | 26.65 |
| 2018-04-20 | 27.28 |
| 2018-04-19 | 29.17 |
| 2018-04-18 | 29.80 |
| 2018-04-17 | 29.80 |
| 2018-04-16 | 30.43 |
| 2018-04-13 | 31.06 |
| 2018-04-12 | 27.28 |
| 2018-04-11 | 27.91 |
| 2018-04-10 | 27.28 |
| 2018-04-09 | 27.91 |
| 2018-04-06 | 28.54 |
| 2018-04-04 | 27.91 |
| 2018-04-03 | 27.28 |
| 2018-03-29 | 27.28 |
| 2018-03-28 | 27.91 |
| 2018-03-27 | 29.80 |
| 2018-03-26 | 27.28 |
| 2018-03-23 | 25.39 |
| 2018-03-22 | 25.39 |
| 2018-03-21 | 24.13 |
| 2018-03-20 | 26.02 |
| 2018-03-19 | 27.28 |
| 2018-03-16 | 27.28 |
| 2018-03-15 | 27.28 |
| 2018-03-14 | 26.02 |
| 2018-03-13 | 27.91 |
| 2018-03-12 | 27.28 |
| 2018-03-09 | 26.65 |
| 2018-03-08 | 27.28 |
| 2018-03-07 | 22.24 |
| 2018-03-06 | 24.13 |
| 2018-03-05 | 24.76 |
| 2018-03-02 | 24.13 |
| 2018-03-01 | 25.39 |
| 2018-02-28 | 24.13 |
| 2018-02-27 | 25.39 |
| 2018-02-26 | 24.76 |
| 2018-02-23 | 25.39 |
| 2018-02-22 | 24.76 |
| 2018-02-21 | 25.39 |
| 2018-02-20 | 22.87 |
| 2018-02-15 | 23.50 |
| 2018-02-14 | 22.24 |
| 2018-02-13 | 21.61 |
| 2018-02-12 | 19.09 |
| 2018-02-09 | 19.09 |
| 2018-02-08 | 24.76 |
| 2018-02-07 | 24.13 |
| 2018-02-06 | 25.39 |
| 2018-02-05 | 31.69 |
| 2018-02-02 | 33.58 |
| 2018-02-01 | 32.32 |
| 2018-01-31 | 34.84 |
| 2018-01-30 | 35.47 |
| 2018-01-29 | 37.36 |
| 2018-01-26 | 39.25 |
| 2018-01-25 | 39.25 |
| 2018-01-24 | 37.36 |
| 2018-01-23 | 33.58 |
| 2018-01-22 | 32.95 |
| 2018-01-19 | 33.58 |
| 2018-01-18 | 32.95 |
| 2018-01-17 | 29.80 |
| 2018-01-16 | 28.54 |
| 2018-01-15 | 28.54 |
| 2018-01-12 | 28.54 |
| 2018-01-11 | 28.54 |
| 2018-01-10 | 29.80 |
| 2018-01-09 | 29.80 |
| 2018-01-08 | 29.80 |
| 2018-01-05 | 29.80 |
| 2018-01-04 | 30.43 |
| 2018-01-03 | 31.69 |
| 2018-01-02 | 31.69 |
| 2017-12-29 | 29.17 |
| 2017-12-28 | 28.54 |
| 2017-12-27 | 27.91 |
| 2017-12-22 | 26.65 |
| 2017-12-21 | 27.28 |
| 2017-12-20 | 25.39 |
| 2017-12-19 | 26.02 |
| 2017-12-18 | 26.02 |
| 2017-12-15 | 26.02 |
| 2017-12-14 | 28.54 |
| 2017-12-13 | 29.17 |
| 2017-12-12 | 26.65 |
| 2017-12-11 | 26.02 |
| 2017-12-08 | 26.02 |
| 2017-12-07 | 25.39 |
| 2017-12-06 | 23.50 |
| 2017-12-05 | 29.80 |
| 2017-12-04 | 30.43 |
| 2017-12-01 | 31.69 |
| 2017-11-30 | 32.32 |
| 2017-11-29 | 31.69 |
| 2017-11-28 | 31.06 |
| 2017-11-27 | 34.84 |
| 2017-11-24 | 36.73 |
| 2017-11-23 | 37.36 |
| 2017-11-22 | 35.47 |
| 2017-11-21 | 36.73 |
| 2017-11-20 | 38.62 |
| 2017-11-17 | 41.14 |
| 2017-11-16 | 40.51 |
| 2017-11-15 | 41.14 |
| 2017-11-14 | 43.66 |
| 2017-11-13 | 45.39 |
| 2017-11-10 | 45.98 |
| 2017-11-09 | 47.16 |
| 2017-11-08 | 47.75 |
| 2017-11-07 | 45.39 |
| 2017-11-06 | 44.80 |
| 2017-11-03 | 45.39 |
| 2017-11-02 | 44.80 |
| 2017-11-01 | 45.39 |
| 2017-10-31 | 45.98 |
| 2017-10-30 | 45.98 |
| 2017-10-27 | 46.57 |
| 2017-10-26 | 46.57 |
| 2017-10-25 | 45.98 |
| 2017-10-24 | 45.98 |
| 2017-10-23 | 44.80 |
| 2017-10-20 | 45.39 |
| 2017-10-19 | 44.80 |
| 2017-10-18 | 45.39 |
| 2017-10-17 | 45.98 |
| 2017-10-16 | 47.16 |
| 2017-10-13 | 47.16 |
| 2017-10-12 | 44.80 |
| 2017-10-11 | 45.39 |
| 2017-10-10 | 45.39 |
| 2017-10-09 | 53.63 |
| 2017-10-06 | 53.63 |
| 2017-10-04 | 52.45 |
| 2017-10-03 | 52.45 |
| 2017-09-29 | 51.28 |
| 2017-09-28 | 51.28 |
| 2017-09-27 | 51.87 |
| 2017-09-26 | 51.28 |
| 2017-09-25 | 51.28 |
| 2017-09-22 | 52.45 |
| 2017-09-21 | 53.04 |
| 2017-09-20 | 53.04 |
| 2017-09-19 | 54.22 |
| 2017-09-18 | 55.40 |
| 2017-09-15 | 55.99 |
| 2017-09-14 | 54.81 |
| 2017-09-13 | 54.81 |
| 2017-09-12 | 54.81 |
| 2017-09-11 | 54.81 |
| 2017-09-08 | 54.81 |
| 2017-09-07 | 53.63 |
| 2017-09-06 | 53.63 |
| 2017-09-05 | 54.22 |
| 2017-09-04 | 54.81 |
| 2017-09-01 | 54.22 |
| 2017-08-31 | 57.16 |
| 2017-08-30 | 51.87 |
| 2017-08-29 | 52.45 |
| 2017-08-28 | 51.87 |
| 2017-08-25 | 51.87 |
| 2017-08-24 | 51.28 |
| 2017-08-22 | 50.69 |
| 2017-08-21 | 51.87 |
| 2017-08-18 | 50.10 |
| 2017-08-17 | 51.28 |
| 2017-08-16 | 52.45 |
| 2017-08-15 | 52.45 |
| 2017-08-14 | 53.63 |
| 2017-08-11 | 51.87 |
| 2017-08-10 | 55.40 |
| 2017-08-09 | 55.99 |
| 2017-08-08 | 57.16 |
| 2017-08-07 | 57.75 |
| 2017-08-04 | 56.58 |
| 2017-08-03 | 55.40 |
| 2017-08-02 | 55.40 |
| 2017-08-01 | 55.99 |
| 2017-07-31 | 57.75 |
| 2017-07-28 | 55.99 |
| 2017-07-27 | 55.99 |
| 2017-07-26 | 55.40 |
| 2017-07-25 | 55.40 |
| 2017-07-24 | 56.58 |
| 2017-07-21 | 64.23 |
| 2017-07-20 | 64.23 |
| 2017-07-19 | 63.05 |
| 2017-07-18 | 61.87 |
| 2017-07-17 | 62.46 |
| 2017-07-14 | 63.64 |
| 2017-07-13 | 64.23 |
| 2017-07-12 | 64.23 |
| 2017-07-11 | 63.05 |
| 2017-07-10 | 61.87 |
| 2017-07-07 | 61.87 |
| 2017-07-06 | 63.64 |
| 2017-07-05 | 61.87 |
| 2017-07-04 | 63.05 |
| 2017-07-03 | 63.05 |
| 2017-06-30 | 63.05 |
| 2017-06-29 | 65.40 |
| 2017-06-28 | 65.40 |
| 2017-06-27 | 68.94 |
| 2017-06-26 | 68.35 |
| 2017-06-23 | 67.17 |
| 2017-06-22 | 66.58 |
| 2017-06-21 | 64.82 |
| 2017-06-20 | 64.23 |
| 2017-06-19 | 64.23 |
| 2017-06-16 | 64.23 |
| 2017-06-15 | 63.05 |
| 2017-06-14 | 64.82 |
| 2017-06-13 | 65.40 |
| 2017-06-12 | 68.35 |
| 2017-06-09 | 66.58 |
| 2017-06-08 | 65.99 |
| 2017-06-07 | 65.38 |
| 2017-06-06 | 65.38 |
| 2017-06-05 | 66.48 |
| 2017-06-02 | 64.82 |
| 2017-06-01 | 64.27 |
| 2017-05-31 | 64.27 |
| 2017-05-29 | 67.03 |
| 2017-05-26 | 63.16 |
| 2017-05-25 | 63.16 |
| 2017-05-24 | 62.06 |
| 2017-05-23 | 61.50 |
| 2017-05-22 | 63.16 |
| 2017-05-19 | 62.06 |
| 2017-05-18 | 62.61 |
| 2017-05-17 | 64.82 |
| 2017-05-16 | 62.61 |
| 2017-05-15 | 60.95 |
| 2017-05-12 | 60.40 |
| 2017-05-11 | 60.40 |
| 2017-05-10 | 59.84 |
| 2017-05-09 | 62.06 |
| 2017-05-08 | 58.19 |
| 2017-05-05 | 57.08 |
| 2017-05-04 | 58.74 |
| 2017-05-02 | 59.84 |
| 2017-04-28 | 60.40 |
| 2017-04-27 | 59.84 |
| 2017-04-26 | 59.84 |
| 2017-04-25 | 60.40 |
| 2017-04-24 | 59.84 |
| 2017-04-21 | 59.84 |
| 2017-04-20 | 59.84 |
| 2017-04-19 | 60.40 |
| 2017-04-18 | 61.50 |
| 2017-04-13 | 63.72 |
| 2017-04-12 | 64.27 |
| 2017-04-11 | 62.06 |
| 2017-04-10 | 62.61 |
| 2017-04-07 | 60.40 |
| 2017-04-06 | 60.95 |
| 2017-04-05 | 58.74 |
| 2017-04-03 | 59.29 |
| 2017-03-31 | 59.84 |
| 2017-03-30 | 57.63 |
| 2017-03-29 | 59.29 |
| 2017-03-28 | 60.40 |
| 2017-03-27 | 58.74 |
| 2017-03-24 | 65.38 |
| 2017-03-23 | 70.35 |
| 2017-03-22 | 70.91 |
| 2017-03-21 | 75.88 |
| 2017-03-20 | 75.33 |
| 2017-03-17 | 74.22 |
| 2017-03-16 | 73.12 |
| 2017-03-15 | 70.35 |
| 2017-03-14 | 70.35 |
| 2017-03-13 | 70.35 |
| 2017-03-10 | 68.14 |
| 2017-03-09 | 68.69 |
| 2017-03-08 | 67.59 |
| 2017-03-07 | 69.25 |
| 2017-03-06 | 68.14 |
| 2017-03-03 | 68.14 |
| 2017-03-02 | 67.03 |
| 2017-03-01 | 68.14 |
| 2017-02-28 | 66.48 |
| 2017-02-27 | 65.38 |
| 2017-02-24 | 65.93 |
| 2017-02-23 | 66.48 |
| 2017-02-22 | 70.35 |
| 2017-02-21 | 64.82 |
| 2017-02-20 | 65.93 |
| 2017-02-17 | 64.27 |
| 2017-02-16 | 67.03 |
| 2017-02-15 | 66.48 |
| 2017-02-14 | 66.48 |
| 2017-02-13 | 66.48 |
| 2017-02-10 | 63.16 |
| 2017-02-09 | 61.50 |
| 2017-02-08 | 61.50 |
| 2017-02-07 | 57.08 |
| 2017-02-06 | 54.87 |
| 2017-02-03 | 54.31 |
| 2017-02-02 | 55.42 |
| 2017-02-01 | 55.42 |
| 2017-01-27 | 55.42 |
| 2017-01-26 | 56.53 |
| 2017-01-25 | 55.42 |
| 2017-01-24 | 55.42 |
| 2017-01-23 | 56.53 |
| 2017-01-20 | 55.97 |
| 2017-01-19 | 56.53 |
| 2017-01-18 | 57.08 |
| 2017-01-17 | 55.97 |
| 2017-01-16 | 57.08 |
| 2017-01-13 | 55.97 |
| 2017-01-12 | 55.97 |
| 2017-01-11 | 57.08 |
| 2017-01-10 | 57.08 |
| 2017-01-09 | 55.97 |
| 2017-01-06 | 55.42 |
| 2017-01-05 | 56.53 |
| 2017-01-04 | 57.08 |
| 2017-01-03 | 56.53 |
| 2016-12-30 | 55.42 |
| 2016-12-29 | 53.76 |
| 2016-12-28 | 52.10 |
| 2016-12-23 | 50.99 |
| 2016-12-22 | 51.55 |
| 2016-12-21 | 53.21 |
| 2016-12-20 | 52.65 |
| 2016-12-19 | 53.21 |
| 2016-12-16 | 54.87 |
| 2016-12-15 | 52.10 |
| 2016-12-14 | 53.76 |
| 2016-12-13 | 55.42 |
| 2016-12-12 | 55.42 |
| 2016-12-09 | 58.74 |
| 2016-12-08 | 59.29 |
| 2016-12-07 | 59.29 |
| 2016-12-06 | 58.19 |
| 2016-12-05 | 57.63 |
| 2016-12-02 | 58.74 |
| 2016-12-01 | 58.74 |
| 2016-11-30 | 58.74 |
| 2016-11-29 | 58.19 |
| 2016-11-28 | 54.31 |
| 2016-11-25 | 53.21 |
| 2016-11-24 | 53.76 |
| 2016-11-23 | 54.31 |
| 2016-11-22 | 54.31 |
| 2016-11-21 | 53.21 |
| 2016-11-18 | 52.10 |
| 2016-11-17 | 52.10 |
| 2016-11-16 | 52.65 |
| 2016-11-15 | 50.99 |
| 2016-11-14 | 50.99 |
| 2016-11-11 | 51.55 |
| 2016-11-10 | 53.76 |
| 2016-11-09 | 54.87 |
| 2016-11-08 | 57.08 |
| 2016-11-07 | 56.53 |
| 2016-11-04 | 55.42 |
| 2016-11-03 | 54.87 |
| 2016-11-02 | 54.87 |
| 2016-11-01 | 55.97 |
| 2016-10-31 | 56.53 |
| 2016-10-28 | 55.97 |
| 2016-10-27 | 58.19 |
| 2016-10-26 | 59.29 |
| 2016-10-25 | 60.95 |
| 2016-10-24 | 60.95 |
| 2016-10-20 | 66.48 |
| 2016-10-19 | 65.93 |
| 2016-10-18 | 65.93 |
| 2016-10-17 | 64.82 |
| 2016-10-14 | 64.82 |
| 2016-10-13 | 65.38 |
| 2016-10-12 | 66.48 |
| 2016-10-11 | 67.03 |
| 2016-10-07 | 69.25 |
| 2016-10-06 | 68.69 |
| 2016-10-05 | 65.93 |
| 2016-10-04 | 65.93 |
| 2016-10-03 | 66.48 |
| 2016-09-30 | 64.82 |
| 2016-09-29 | 67.59 |
| 2016-09-28 | 68.14 |
| 2016-09-27 | 67.59 |
| 2016-09-26 | 68.14 |
| 2016-09-23 | 70.35 |
| 2016-09-22 | 71.46 |
| 2016-09-21 | 71.46 |
| 2016-09-20 | 71.46 |
| 2016-09-19 | 70.91 |
| 2016-09-15 | 68.69 |
| 2016-09-14 | 71.46 |
| 2016-09-13 | 67.03 |
| 2016-09-12 | 68.69 |
| 2016-09-09 | 75.33 |
| 2016-09-08 | 68.69 |
| 2016-09-07 | 67.59 |
| 2016-09-06 | 69.80 |
| 2016-09-05 | 63.16 |
| 2016-09-02 | 59.84 |
| 2016-09-01 | 62.61 |
| 2016-08-31 | 62.06 |
| 2016-08-30 | 59.84 |
| 2016-08-29 | 62.06 |
| 2016-08-26 | 63.72 |
| 2016-08-25 | 60.40 |
| 2016-08-24 | 62.61 |
| 2016-08-23 | 64.82 |
| 2016-08-22 | 68.14 |
| 2016-08-19 | 76.44 |
| 2016-08-18 | 85.29 |
| 2016-08-17 | 79.20 |
| 2016-08-16 | 77.54 |
| 2016-08-15 | 80.31 |
| 2016-08-12 | 77.54 |
| 2016-08-11 | 73.67 |
| 2016-08-10 | 74.22 |
| 2016-08-09 | 75.33 |
| 2016-08-08 | 75.88 |
| 2016-08-05 | 70.35 |
| 2016-08-04 | 71.46 |
| 2016-08-03 | 74.22 |
| 2016-08-01 | 78.10 |
| 2016-07-29 | 74.78 |
| 2016-07-28 | 79.20 |
| 2016-07-27 | 73.12 |
| 2016-07-26 | 73.67 |
| 2016-07-25 | 67.03 |
| 2016-07-22 | 69.80 |
| 2016-07-21 | 73.12 |
| 2016-07-20 | 67.59 |
| 2016-07-19 | 59.29 |
| 2016-07-18 | 58.74 |
| 2016-07-15 | 58.19 |
| 2016-07-14 | 55.42 |
| 2016-07-13 | 55.97 |
| 2016-07-12 | 54.31 |
| 2016-07-11 | 50.99 |
| 2016-07-08 | 49.89 |
| 2016-07-07 | 52.10 |
| 2016-07-06 | 52.10 |
| 2016-07-05 | 53.76 |
| 2016-07-04 | 60.95 |
| 2016-06-30 | 57.63 |
| 2016-06-29 | 52.65 |
| 2016-06-28 | 52.65 |
| 2016-06-27 | 55.42 |
| 2016-06-24 | 55.42 |
| 2016-06-23 | 60.40 |
| 2016-06-22 | 60.95 |
| 2016-06-21 | 61.50 |
| 2016-06-20 | 63.72 |
| 2016-06-17 | 60.40 |
| 2016-06-16 | 59.29 |
| 2016-06-15 | 62.06 |
| 2016-06-14 | 57.08 |
| 2016-06-13 | 60.40 |
| 2016-06-10 | 66.48 |
| 2016-06-08 | 76.05 |
| 2016-06-07 | 76.05 |
| 2016-06-06 | 68.93 |
| 2016-06-03 | 65.36 |
| 2016-06-02 | 64.35 |
| 2016-06-01 | 65.87 |
| 2016-05-31 | 66.89 |
| 2016-05-30 | 63.33 |
| 2016-05-27 | 55.19 |
| 2016-05-26 | 54.17 |
| 2016-05-25 | 56.21 |
| 2016-05-24 | 59.77 |
| 2016-05-23 | 61.29 |
| 2016-05-20 | 61.29 |
| 2016-05-19 | 62.31 |
| 2016-05-18 | 62.31 |
| 2016-05-17 | 63.84 |
| 2016-05-16 | 61.29 |
| 2016-05-13 | 65.36 |
| 2016-05-12 | 68.93 |
| 2016-05-11 | 69.94 |
| 2016-05-10 | 71.47 |
| 2016-05-09 | 70.45 |
| 2016-05-06 | 69.94 |
| 2016-05-05 | 70.96 |
| 2016-05-04 | 73.51 |
| 2016-05-03 | 68.93 |
| 2016-04-29 | 69.44 |
| 2016-04-28 | 70.45 |
| 2016-04-27 | 72.49 |
| 2016-04-26 | 71.47 |
| 2016-04-25 | 80.12 |
| 2016-04-22 | 88.26 |
| 2016-04-21 | 88.77 |
| 2016-04-20 | 90.81 |
| 2016-04-19 | 95.39 |
| 2016-04-18 | 100.47 |
| 2016-04-15 | 108.11 |
| 2016-04-14 | 106.58 |
| 2016-04-13 | 106.58 |
| 2016-04-12 | 98.44 |
| 2016-04-11 | 99.96 |
| 2016-04-08 | 97.42 |
| 2016-04-07 | 92.33 |
| 2016-04-06 | 92.33 |
| 2016-04-05 | 96.91 |
| 2016-04-01 | 95.89 |
| 2016-03-31 | 104.54 |
| 2016-03-30 | 97.93 |
| 2016-03-29 | 89.79 |
| 2016-03-24 | 84.19 |
| 2016-03-23 | 81.65 |
| 2016-03-22 | 87.75 |
| 2016-03-21 | 91.31 |
| 2016-03-18 | 89.79 |
| 2016-03-17 | 90.30 |
| 2016-03-16 | 85.72 |
| 2016-03-15 | 85.72 |
| 2016-03-14 | 87.75 |
| 2016-03-11 | 85.72 |
| 2016-03-10 | 80.63 |
| 2016-03-09 | 81.65 |
| 2016-03-08 | 82.66 |
| 2016-03-07 | 87.24 |
| 2016-03-04 | 86.23 |
| 2016-03-03 | 80.63 |
| 2016-03-02 | 75.54 |
| 2016-03-01 | 68.42 |
| 2016-02-29 | 65.36 |
| 2016-02-26 | 70.96 |
| 2016-02-25 | 67.91 |
| 2016-02-24 | 67.91 |
| 2016-02-23 | 69.94 |
| 2016-02-22 | 76.56 |
| 2016-02-19 | 71.98 |
| 2016-02-18 | 73.51 |
| 2016-02-17 | 68.42 |
| 2016-02-16 | 65.36 |
| 2016-02-15 | 61.29 |
| 2016-02-12 | 59.26 |
| 2016-02-11 | 58.75 |
| 2016-02-05 | 62.82 |
| 2016-02-04 | 71.47 |
| 2016-02-03 | 71.47 |
| 2016-02-02 | 79.10 |
| 2016-02-01 | 76.05 |
| 2016-01-29 | 75.03 |
| 2016-01-28 | 67.91 |
| 2016-01-27 | 64.86 |
| 2016-01-26 | 67.91 |
| 2016-01-25 | 75.03 |
| 2016-01-22 | 72.49 |
| 2016-01-21 | 67.91 |
| 2016-01-20 | 82.16 |
| 2016-01-19 | 84.19 |
| 2016-01-18 | 102.51 |
| 2016-01-15 | 103.53 |
| 2016-01-14 | 105.56 |
| 2016-01-13 | 107.60 |
| 2016-01-12 | 103.53 |
| 2016-01-11 | 102.51 |
| 2016-01-08 | 111.67 |
| 2016-01-07 | 109.12 |
| 2016-01-06 | 122.86 |
| 2016-01-05 | 120.83 |
| 2016-01-04 | 121.84 |
| 2015-12-31 | 127.95 |
| 2015-12-30 | 124.39 |
| 2015-12-29 | 123.37 |
| 2015-12-28 | 121.84 |
| 2015-12-24 | 123.37 |
| 2015-12-23 | 119.81 |
| 2015-12-22 | 109.63 |
| 2015-12-21 | 108.11 |
| 2015-12-18 | 106.07 |
| 2015-12-17 | 108.11 |
| 2015-12-16 | 104.54 |
| 2015-12-15 | 106.07 |
| 2015-12-14 | 104.54 |
| 2015-12-11 | 106.07 |
| 2015-12-10 | 107.60 |
| 2015-12-09 | 103.53 |
| 2015-12-08 | 108.11 |
| 2015-12-07 | 113.70 |
| 2015-12-04 | 118.79 |
| 2015-12-03 | 121.84 |
| 2015-12-02 | 123.37 |
| 2015-12-01 | 121.33 |
| 2015-11-30 | 110.14 |
| 2015-11-27 | 114.21 |
| 2015-11-26 | 122.35 |
| 2015-11-25 | 122.35 |
| 2015-11-24 | 126.42 |
| 2015-11-23 | 126.93 |
| 2015-11-20 | 127.95 |
| 2015-11-19 | 129.98 |
| 2015-11-18 | 124.90 |
| 2015-11-17 | 125.41 |
| 2015-11-16 | 123.88 |
| 2015-11-13 | 127.95 |
| 2015-11-12 | 135.58 |
| 2015-11-11 | 135.58 |
| 2015-11-10 | 134.05 |
| 2015-11-09 | 141.69 |
| 2015-11-06 | 140.16 |
| 2015-11-05 | 139.14 |
| 2015-11-04 | 138.13 |
| 2015-11-03 | 137.11 |
| 2015-11-02 | 139.65 |
| 2015-10-30 | 149.32 |
| 2015-10-29 | 149.32 |
| 2015-10-28 | 154.41 |
| 2015-10-27 | 154.92 |
| 2015-10-26 | 161.53 |
| 2015-10-23 | 172.72 |
| 2015-10-22 | 171.71 |
| 2015-10-20 | 167.13 |
| 2015-10-19 | 164.58 |
| 2015-10-16 | 157.97 |
| 2015-10-15 | 164.08 |
| 2015-10-14 | 160.00 |
| 2015-10-13 | 158.48 |
| 2015-10-12 | 166.11 |
| 2015-10-09 | 169.16 |
| 2015-10-08 | 169.16 |
| 2015-10-07 | 179.85 |
| 2015-10-06 | 175.27 |
| 2015-10-05 | 175.78 |
| 2015-10-02 | 164.58 |
| 2015-09-30 | 156.44 |
| 2015-09-29 | 153.90 |
| 2015-09-25 | 163.57 |
| 2015-09-24 | 169.67 |
| 2015-09-23 | 171.20 |
| 2015-09-22 | 182.39 |
| 2015-09-21 | 180.36 |
| 2015-09-18 | 181.88 |
| 2015-09-17 | 178.32 |
| 2015-09-16 | 173.74 |
| 2015-09-15 | 166.11 |
| 2015-09-14 | 176.29 |
| 2015-09-11 | 175.78 |
| 2015-09-10 | 170.69 |
| 2015-09-09 | 170.69 |
| 2015-09-08 | 158.48 |
| 2015-09-07 | 150.34 |
| 2015-09-04 | 152.37 |
| 2015-09-02 | 154.41 |
| 2015-09-01 | 146.78 |
| 2015-08-31 | 162.55 |
| 2015-08-28 | 158.48 |
| 2015-08-27 | 154.92 |
| 2015-08-26 | 127.95 |
| 2015-08-25 | 129.98 |
| 2015-08-24 | 129.98 |
| 2015-08-21 | 148.30 |
| 2015-08-20 | 153.39 |
| 2015-08-19 | 163.06 |
| 2015-08-18 | 178.32 |
| 2015-08-17 | 184.43 |
| 2015-08-14 | 187.48 |
| 2015-08-13 | 180.36 |
| 2015-08-12 | 174.76 |
| 2015-08-11 | 179.34 |
| 2015-08-10 | 184.43 |
| 2015-08-07 | 179.85 |
| 2015-08-06 | 181.88 |
| 2015-08-05 | 186.46 |
| 2015-08-04 | 183.92 |
| 2015-08-03 | 179.85 |
| 2015-07-31 | 179.34 |
| 2015-07-30 | 178.32 |
| 2015-07-29 | 169.16 |
| 2015-07-28 | 166.11 |
| 2015-07-27 | 169.16 |
| 2015-07-24 | 179.85 |
| 2015-07-23 | 186.46 |
| 2015-07-22 | 186.97 |
| 2015-07-21 | 190.53 |
| 2015-07-20 | 189.52 |
| 2015-07-17 | 202.24 |
| 2015-07-16 | 195.11 |
| 2015-07-15 | 183.92 |
| 2015-07-14 | 186.97 |
| 2015-07-13 | 191.04 |
| 2015-07-10 | 183.92 |
| 2015-07-09 | 166.11 |
| 2015-07-08 | 132.53 |
| 2015-07-07 | 159.50 |
| 2015-07-06 | 162.55 |
| 2015-07-03 | 176.80 |
| 2015-07-02 | 191.55 |
| 2015-06-30 | 200.71 |
| 2015-06-29 | 190.53 |
| 2015-06-26 | 200.71 |
| 2015-06-25 | 206.82 |
| 2015-06-24 | 205.29 |
| 2015-06-23 | 193.59 |
| 2015-06-22 | 182.90 |
| 2015-06-19 | 181.37 |
| 2015-06-18 | 186.46 |
| 2015-06-17 | 194.10 |
| 2015-06-16 | 180.87 |
| 2015-06-15 | 190.53 |
| 2015-06-12 | 203.76 |
| 2015-06-11 | 198.07 |
| 2015-06-10 | 208.38 |
| 2015-06-09 | 210.84 |
| 2015-06-08 | 214.27 |
| 2015-06-05 | 206.42 |
| 2015-06-04 | 204.45 |
| 2015-06-03 | 206.91 |
| 2015-06-02 | 214.27 |
| 2015-06-01 | 212.80 |
| 2015-05-29 | 176.95 |
| 2015-05-28 | 173.03 |
| 2015-05-27 | 171.55 |
| 2015-05-26 | 169.59 |
| 2015-05-22 | 154.37 |
| 2015-05-21 | 151.42 |
| 2015-05-20 | 150.93 |
| 2015-05-19 | 149.95 |
| 2015-05-18 | 147.00 |
| 2015-05-15 | 146.02 |
| 2015-05-14 | 142.58 |
| 2015-05-13 | 136.20 |
| 2015-05-12 | 137.67 |
| 2015-05-11 | 143.07 |
| 2015-05-08 | 138.65 |
| 2015-05-07 | 134.23 |
| 2015-05-06 | 137.67 |
| 2015-05-05 | 143.56 |
| 2015-05-04 | 152.40 |
| 2015-04-30 | 146.02 |
| 2015-04-29 | 143.56 |
| 2015-04-28 | 147.00 |
| 2015-04-27 | 147.00 |
| 2015-04-24 | 151.91 |
| 2015-04-23 | 144.05 |
| 2015-04-22 | 152.89 |
| 2015-04-21 | 131.29 |
| 2015-04-20 | 121.96 |
| 2015-04-17 | 118.52 |
| 2015-04-16 | 123.43 |
| 2015-04-15 | 122.45 |
| 2015-04-14 | 123.92 |
| 2015-04-13 | 120.48 |
| 2015-04-10 | 118.52 |
| 2015-04-09 | 112.13 |
| 2015-04-08 | 104.28 |
| 2015-04-02 | 97.89 |
| 2015-04-01 | 101.82 |
| 2015-03-31 | 99.37 |
| 2015-03-30 | 94.95 |
| 2015-03-27 | 100.35 |
| 2015-03-26 | 101.33 |
| 2015-03-25 | 103.79 |
| 2015-03-24 | 102.31 |
| 2015-03-23 | 100.84 |
| 2015-03-20 | 89.06 |
| 2015-03-19 | 94.46 |
| 2015-03-18 | 94.46 |
| 2015-03-17 | 91.51 |
| 2015-03-16 | 83.65 |
| 2015-03-13 | 86.11 |
| 2015-03-12 | 92.00 |
| 2015-03-11 | 92.00 |
| 2015-03-10 | 92.98 |
| 2015-03-09 | 90.04 |
| 2015-03-06 | 94.46 |
| 2015-03-05 | 97.40 |
| 2015-03-04 | 98.39 |
| 2015-03-03 | 100.35 |
| 2015-03-02 | 100.35 |
| 2015-02-27 | 97.89 |
| 2015-02-26 | 98.39 |
| 2015-02-25 | 97.40 |
| 2015-02-24 | 95.44 |
| 2015-02-23 | 93.47 |
| 2015-02-18 | 97.89 |
| 2015-02-17 | 94.46 |
| 2015-02-16 | 96.91 |
| 2015-02-13 | 95.44 |
| 2015-02-12 | 92.00 |
| 2015-02-11 | 92.49 |
| 2015-02-10 | 91.51 |
| 2015-02-09 | 82.67 |
| 2015-02-06 | 81.69 |
| 2015-02-05 | 90.53 |
| 2015-02-04 | 109.68 |
| 2015-02-03 | 111.15 |
| 2015-02-02 | 111.15 |
| 2015-01-30 | 116.55 |
| 2015-01-29 | 114.59 |
| 2015-01-28 | 111.15 |
| 2015-01-27 | 112.63 |
| 2015-01-26 | 112.63 |
| 2015-01-23 | 113.61 |
| 2015-01-22 | 109.68 |
| 2015-01-21 | 111.15 |
| 2015-01-20 | 102.80 |
| 2015-01-19 | 101.33 |
| 2015-01-16 | 107.72 |
| 2015-01-15 | 104.77 |
| 2015-01-14 | 107.22 |
| 2015-01-13 | 101.33 |
| 2015-01-12 | 89.55 |
| 2015-01-09 | 92.98 |
| 2015-01-08 | 92.98 |
| 2015-01-07 | 92.49 |
| 2015-01-06 | 91.02 |
| 2015-01-05 | 92.98 |
| 2015-01-02 | 91.51 |
| 2014-12-31 | 92.98 |
| 2014-12-30 | 86.60 |
| 2014-12-29 | 89.55 |
| 2014-12-24 | 88.07 |
| 2014-12-23 | 89.55 |
| 2014-12-22 | 89.55 |
| 2014-12-19 | 81.20 |
| 2014-12-18 | 78.25 |
| 2014-12-17 | 74.32 |
| 2014-12-16 | 77.76 |
| 2014-12-15 | 82.18 |
| 2014-12-12 | 81.69 |
| 2014-12-11 | 83.16 |
| 2014-12-10 | 76.78 |
| 2014-12-09 | 79.23 |
| 2014-12-08 | 78.74 |
| 2014-12-05 | 84.64 |
| 2014-12-04 | 82.18 |
| 2014-12-03 | 85.62 |
| 2014-12-02 | 84.64 |
| 2014-12-01 | 87.58 |
| 2014-11-28 | 90.04 |
| 2014-11-27 | 91.02 |
| 2014-11-26 | 94.46 |
| 2014-11-25 | 93.47 |
| 2014-11-24 | 94.46 |
| 2014-11-21 | 83.16 |
| 2014-11-20 | 85.62 |
| 2014-11-19 | 87.09 |
| 2014-11-18 | 86.11 |
| 2014-11-17 | 86.60 |
| 2014-11-14 | 87.09 |
| 2014-11-13 | 86.60 |
| 2014-11-12 | 86.60 |
| 2014-11-11 | 81.20 |
| 2014-11-10 | 81.20 |
| 2014-11-07 | 78.74 |
| 2014-11-06 | 75.80 |
| 2014-11-05 | 75.80 |
| 2014-11-04 | 75.80 |
| 2014-11-03 | 72.85 |
| 2014-10-31 | 71.87 |
| 2014-10-30 | 72.36 |
| 2014-10-29 | 68.92 |
| 2014-10-28 | 64.50 |
| 2014-10-27 | 64.01 |
| 2014-10-24 | 60.57 |
| 2014-10-23 | 62.05 |
| 2014-10-22 | 62.05 |
| 2014-10-21 | 63.03 |
| 2014-10-20 | 66.96 |
| 2014-10-17 | 68.92 |
| 2014-10-16 | 66.47 |
| 2014-10-15 | 69.41 |
| 2014-10-14 | 70.40 |
| 2014-10-13 | 71.87 |
| 2014-10-10 | 73.34 |
| 2014-10-09 | 79.23 |
| 2014-10-08 | 79.23 |
| 2014-10-07 | 78.74 |
| 2014-10-06 | 79.23 |
| 2014-10-03 | 76.78 |
| 2014-09-30 | 76.78 |
| 2014-09-29 | 80.22 |
| 2014-09-26 | 80.71 |
| 2014-09-25 | 83.16 |
| 2014-09-24 | 84.64 |
| 2014-09-23 | 81.20 |
| 2014-09-22 | 80.22 |
| 2014-09-19 | 80.71 |
| 2014-09-18 | 76.78 |
| 2014-09-17 | 77.27 |
| 2014-09-16 | 76.29 |
| 2014-09-15 | 77.27 |
| 2014-09-12 | 78.25 |
| 2014-09-11 | 77.76 |
| 2014-09-10 | 77.27 |
| 2014-09-08 | 82.18 |
| 2014-09-05 | 84.14 |
| 2014-09-04 | 83.16 |
| 2014-09-03 | 79.73 |
| 2014-09-02 | 79.73 |
| 2014-09-01 | 73.83 |
| 2014-08-29 | 73.34 |
| 2014-08-28 | 71.87 |
| 2014-08-27 | 75.80 |
| 2014-08-26 | 71.87 |
| 2014-08-25 | 71.87 |
| 2014-08-22 | 73.34 |
| 2014-08-21 | 70.40 |
| 2014-08-20 | 74.81 |
| 2014-08-19 | 71.87 |
| 2014-08-18 | 64.99 |
| 2014-08-15 | 57.63 |
| 2014-08-14 | 59.10 |
| 2014-08-13 | 58.61 |
| 2014-08-12 | 61.56 |
| 2014-08-11 | 61.56 |
| 2014-08-08 | 58.61 |
| 2014-08-07 | 58.61 |
| 2014-08-06 | 63.03 |
| 2014-08-05 | 58.12 |
| 2014-08-04 | 57.14 |
| 2014-08-01 | 58.12 |
| 2014-07-31 | 60.08 |
| 2014-07-30 | 57.14 |
| 2014-07-29 | 60.08 |
| 2014-07-28 | 56.65 |
| 2014-07-25 | 59.10 |
| 2014-07-24 | 58.12 |
| 2014-07-23 | 60.08 |
| 2014-07-22 | 59.10 |
| 2014-07-21 | 61.07 |
| 2014-07-18 | 60.08 |
| 2014-07-17 | 65.48 |
| 2014-07-16 | 67.45 |
| 2014-07-15 | 64.99 |
| 2014-07-14 | 64.01 |
| 2014-07-11 | 65.98 |
| 2014-07-10 | 63.03 |
| 2014-07-09 | 64.01 |
| 2014-07-08 | 66.96 |
| 2014-07-07 | 60.57 |
| 2014-07-04 | 57.63 |
| 2014-07-03 | 58.12 |
| 2014-07-02 | 55.66 |
| 2014-06-30 | 50.26 |
| 2014-06-27 | 46.82 |
| 2014-06-26 | 48.30 |
| 2014-06-25 | 43.39 |
| 2014-06-24 | 42.41 |
| 2014-06-23 | 41.42 |
| 2014-06-20 | 45.35 |
| 2014-06-19 | 45.35 |
| 2014-06-18 | 44.37 |
| 2014-06-17 | 44.37 |
| 2014-06-16 | 44.37 |
| 2014-06-13 | 41.91 |
| 2014-06-12 | 41.42 |
| 2014-06-11 | 40.93 |
| 2014-06-10 | 40.44 |
| 2014-06-09 | 41.91 |
| 2014-06-06 | 41.42 |
| 2014-06-05 | 41.42 |
| 2014-06-04 | 38.97 |
| 2014-06-03 | 37.49 |
| 2014-05-30 | 34.55 |
| 2014-05-29 | 36.02 |
| 2014-05-28 | 35.53 |
| 2014-05-27 | 34.55 |
| 2014-05-26 | 35.53 |
| 2014-05-23 | 34.43 |
| 2014-05-22 | 33.51 |
| 2014-05-21 | 29.85 |
| 2014-05-20 | 30.31 |
| 2014-05-19 | 33.05 |
| 2014-05-16 | 31.23 |
| 2014-05-15 | 31.23 |
| 2014-05-14 | 29.40 |
| 2014-05-13 | 27.11 |
| 2014-05-12 | 23.45 |
| 2014-05-09 | 23.45 |
| 2014-05-08 | 25.74 |
| 2014-05-07 | 26.65 |
| 2014-05-05 | 26.65 |
| 2014-05-02 | 26.65 |
| 2014-04-30 | 27.57 |
| 2014-04-29 | 26.20 |
| 2014-04-28 | 27.57 |
| 2014-04-25 | 28.48 |
| 2014-04-24 | 28.02 |
| 2014-04-23 | 28.48 |
| 2014-04-22 | 25.28 |
| 2014-04-17 | 28.94 |
| 2014-04-16 | 28.94 |
| 2014-04-15 | 29.85 |
| 2014-04-14 | 30.77 |
| 2014-04-11 | 26.20 |
| 2014-04-10 | 26.20 |
| 2014-04-09 | 25.28 |
| 2014-04-08 | 23.91 |
| 2014-04-07 | 23.45 |
| 2014-04-04 | 26.20 |
| 2014-04-03 | 25.74 |
| 2014-04-02 | 24.37 |
| 2014-04-01 | 23.45 |
| 2014-03-31 | 22.99 |
| 2014-03-28 | 22.99 |
| 2014-03-27 | 22.54 |
| 2014-03-26 | 22.08 |
| 2014-03-25 | 22.08 |
| 2014-03-24 | 23.91 |
| 2014-03-21 | 24.82 |
| 2014-03-20 | 20.25 |
| 2014-03-19 | 19.79 |
| 2014-03-18 | 20.25 |
| 2014-03-17 | 13.39 |
| 2014-03-14 | 10.19 |
| 2014-03-13 | 11.56 |
| 2014-03-12 | 12.94 |
| 2014-03-11 | 17.05 |
| 2014-03-10 | 16.59 |
| 2014-03-07 | 15.22 |
| 2014-03-06 | 16.59 |
| 2014-03-05 | 17.05 |
| 2014-03-04 | 18.42 |
| 2014-03-03 | 18.42 |
| 2014-02-28 | 17.97 |
| 2014-02-27 | 19.34 |
| 2014-02-26 | 17.97 |
| 2014-02-25 | 18.88 |
| 2014-02-24 | 18.42 |
| 2014-02-21 | 19.79 |
| 2014-02-20 | 18.88 |
| 2014-02-19 | 20.71 |
| 2014-02-18 | 20.25 |
| 2014-02-17 | 20.25 |
| 2014-02-14 | 16.14 |
| 2014-02-13 | 17.97 |
| 2014-02-12 | 19.34 |
| 2014-02-11 | 18.88 |
| 2014-02-10 | 19.34 |
| 2014-02-07 | 16.59 |
| 2014-02-06 | 14.31 |
| 2014-02-05 | 15.68 |
| 2014-02-04 | 16.59 |
| 2014-01-30 | 19.34 |
| 2014-01-29 | 20.71 |
| 2014-01-28 | 19.79 |
| 2014-01-27 | 19.79 |
| 2014-01-24 | 20.71 |
| 2014-01-23 | 22.08 |
| 2014-01-22 | 20.71 |
| 2014-01-21 | 21.17 |
| 2014-01-20 | 19.79 |
| 2014-01-17 | 18.88 |
| 2014-01-16 | 21.62 |
| 2014-01-15 | 22.99 |
| 2014-01-14 | 25.28 |
| 2014-01-13 | 25.74 |
| 2014-01-10 | 27.11 |
| 2014-01-09 | 25.28 |
| 2014-01-08 | 22.54 |
| 2014-01-07 | 22.54 |
| 2014-01-06 | 22.99 |
| 2014-01-03 | 23.91 |
| 2014-01-02 | 26.20 |
| 2013-12-31 | 26.20 |
| 2013-12-30 | 26.20 |
| 2013-12-27 | 25.28 |
| 2013-12-24 | 22.99 |
| 2013-12-23 | 22.99 |
| 2013-12-20 | 22.54 |
| 2013-12-19 | 23.91 |
| 2013-12-18 | 24.37 |
| 2013-12-17 | 23.91 |
| 2013-12-16 | 24.82 |
| 2013-12-13 | 27.57 |
| 2013-12-12 | 24.37 |
| 2013-12-11 | 26.20 |
| 2013-12-10 | 27.11 |
| 2013-12-09 | 29.40 |
| 2013-12-06 | 30.31 |
| 2013-12-05 | 30.77 |
| 2013-12-04 | 30.77 |
| 2013-12-03 | 29.85 |
| 2013-12-02 | 30.77 |
| 2013-11-29 | 28.02 |
| 2013-11-28 | 28.02 |
| 2013-11-27 | 29.40 |
| 2013-11-26 | 29.85 |
| 2013-11-25 | 28.48 |
| 2013-11-22 | 28.94 |
| 2013-11-21 | 30.31 |
| 2013-11-20 | 33.51 |
| 2013-11-19 | 33.05 |
| 2013-11-18 | 35.34 |
| 2013-11-15 | 32.14 |
| 2013-11-14 | 30.77 |
| 2013-11-13 | 31.23 |
| 2013-11-12 | 30.31 |
| 2013-11-11 | 34.43 |
| 2013-11-08 | 37.17 |
| 2013-11-07 | 38.08 |
| 2013-11-06 | 40.37 |
| 2013-11-05 | 39.91 |
| 2013-11-04 | 40.37 |
| 2013-11-01 | 40.83 |
| 2013-10-31 | 39.00 |
| 2013-10-30 | 38.08 |
| 2013-10-29 | 37.17 |
| 2013-10-28 | 39.00 |
| 2013-10-25 | 38.08 |
| 2013-10-24 | 38.54 |
| 2013-10-23 | 38.54 |
| 2013-10-22 | 41.28 |
| 2013-10-21 | 39.91 |
| 2013-10-18 | 39.00 |
| 2013-10-17 | 35.80 |
| 2013-10-16 | 33.97 |
| 2013-10-15 | 33.97 |
| 2013-10-11 | 37.63 |
| 2013-10-10 | 36.25 |
| 2013-10-09 | 35.80 |
| 2013-10-08 | 33.97 |
| 2013-10-07 | 33.51 |
| 2013-10-04 | 33.97 |
| 2013-10-03 | 33.51 |
| 2013-10-02 | 32.60 |
| 2013-09-30 | 33.97 |
| 2013-09-27 | 34.43 |
| 2013-09-26 | 32.14 |
| 2013-09-25 | 36.71 |
| 2013-09-24 | 31.68 |
| 2013-09-23 | 33.51 |
| 2013-09-19 | 29.85 |
| 2013-09-18 | 31.68 |
| 2013-09-17 | 33.51 |
| 2013-09-16 | 32.60 |
| 2013-09-13 | 32.60 |
| 2013-09-12 | 30.77 |
| 2013-09-11 | 32.60 |
| 2013-09-10 | 23.91 |
| 2013-09-09 | 23.91 |
| 2013-09-06 | 25.28 |
| 2013-09-05 | 28.48 |
| 2013-09-04 | 26.20 |
| 2013-09-03 | 28.02 |
| 2013-09-02 | 27.57 |
| 2013-08-30 | 30.31 |
| 2013-08-29 | 30.31 |
| 2013-08-28 | 28.48 |
| 2013-08-27 | 31.23 |
| 2013-08-26 | 32.60 |
| 2013-08-23 | 33.51 |
| 2013-08-22 | 34.43 |
| 2013-08-21 | 33.05 |
| 2013-08-20 | 33.97 |
| 2013-08-19 | 31.23 |
| 2013-08-16 | 42.20 |
| 2013-08-15 | 40.83 |
| 2013-08-13 | 37.17 |
| 2013-08-12 | 39.00 |
| 2013-08-09 | 39.00 |
| 2013-08-08 | 39.46 |
| 2013-08-07 | 40.37 |
| 2013-08-06 | 44.94 |
| 2013-08-05 | 44.48 |
| 2013-08-02 | 45.40 |
| 2013-08-01 | 49.06 |
| 2013-07-31 | 49.06 |
| 2013-07-30 | 46.77 |
| 2013-07-29 | 44.03 |
| 2013-07-26 | 41.28 |
| 2013-07-25 | 40.83 |
| 2013-07-24 | 39.00 |
| 2013-07-23 | 39.46 |
| 2013-07-22 | 38.54 |
| 2013-07-19 | 36.71 |
| 2013-07-18 | 39.00 |
| 2013-07-17 | 38.08 |
| 2013-07-16 | 33.05 |
| 2013-07-15 | 27.57 |
| 2013-07-12 | 28.94 |
| 2013-07-11 | 24.37 |
| 2013-07-10 | 24.82 |
| 2013-07-09 | 26.65 |
| 2013-07-08 | 25.74 |
| 2013-07-05 | 29.85 |
| 2013-07-04 | 28.48 |
| 2013-07-03 | 28.48 |
| 2013-07-02 | 33.51 |
| 2013-06-28 | 33.05 |
| 2013-06-27 | 28.48 |
| 2013-06-26 | 24.37 |
| 2013-06-25 | 19.34 |
| 2013-06-24 | 22.08 |
| 2013-06-21 | 31.68 |
| 2013-06-20 | 22.99 |
| 2013-06-19 | 24.82 |
| 2013-06-18 | 27.57 |
| 2013-06-17 | 28.94 |
| 2013-06-14 | 28.94 |
| 2013-06-13 | 21.62 |
| 2013-06-11 | 27.11 |
| 2013-06-10 | 29.40 |
| 2013-06-07 | 32.14 |
| 2013-06-06 | 33.97 |
| 2013-06-05 | 37.17 |
| 2013-06-04 | 36.71 |
| 2013-06-03 | 37.17 |
| 2013-05-31 | 37.17 |
| 2013-05-30 | 33.51 |
| 2013-05-29 | 37.11 |
| 2013-05-28 | 33.58 |
| 2013-05-27 | 28.29 |
| 2013-05-24 | 33.58 |
| 2013-05-23 | 34.02 |
| 2013-05-22 | 29.61 |
| 2013-05-21 | 39.75 |
| 2013-05-20 | 50.34 |
| 2013-05-16 | 49.45 |
| 2013-05-15 | 45.49 |
| 2013-05-14 | 44.16 |
| 2013-05-13 | 42.84 |
| 2013-05-10 | 47.25 |
| 2013-05-09 | 41.96 |
| 2013-05-08 | 34.02 |
| 2013-05-07 | 33.58 |
| 2013-05-06 | 32.26 |
| 2013-05-03 | 26.97 |
| 2013-05-02 | 25.21 |
| 2013-04-30 | 23.44 |
| 2013-04-29 | 23.00 |
| 2013-04-26 | 19.03 |
| 2013-04-25 | 19.47 |
| 2013-04-24 | 21.24 |
| 2013-04-23 | 18.15 |
| 2013-04-22 | 18.59 |
| 2013-04-19 | 12.86 |
| 2013-04-18 | 14.63 |
| 2013-04-17 | 14.63 |
| 2013-04-16 | 14.18 |
| 2013-04-15 | 12.42 |
| 2013-04-12 | 15.07 |
| 2013-04-11 | 12.86 |
| 2013-04-10 | 11.10 |
| 2013-04-09 | 8.01 |
| 2013-04-08 | 8.45 |
| 2013-04-05 | 8.89 |
| 2013-04-03 | 10.22 |
| 2013-04-02 | 9.78 |
| 2013-03-28 | 10.22 |
| 2013-03-27 | 11.54 |
| 2013-03-26 | 12.42 |
| 2013-03-25 | 15.51 |
| 2013-03-22 | 14.63 |
| 2013-03-21 | 15.51 |
| 2013-03-20 | 14.18 |
| 2013-03-19 | 9.34 |
| 2013-03-18 | 7.57 |
| 2013-03-15 | 10.22 |
| 2013-03-14 | 10.22 |
| 2013-03-13 | 6.69 |
| 2013-03-12 | 8.89 |
| 2013-03-11 | 12.42 |
| 2013-03-08 | 13.74 |
| 2013-03-07 | 15.95 |
| 2013-03-06 | 18.15 |
| 2013-03-05 | 16.39 |
| 2013-03-04 | 12.86 |
| 2013-03-01 | 13.30 |
| 2013-02-28 | 10.22 |
| 2013-02-27 | 8.89 |
| 2013-02-26 | 9.78 |
| 2013-02-25 | 13.30 |
| 2013-02-22 | 13.30 |
| 2013-02-21 | 14.63 |
| 2013-02-20 | 17.27 |
| 2013-02-19 | 20.36 |
| 2013-02-18 | 22.56 |
| 2013-02-15 | 21.68 |
| 2013-02-14 | 20.80 |
| 2013-02-08 | 21.24 |
| 2013-02-07 | 23.44 |
| 2013-02-06 | 25.21 |
| 2013-02-05 | 24.32 |
| 2013-02-04 | 21.24 |
| 2013-02-01 | 26.09 |
| 2013-01-31 | 23.88 |
| 2013-01-30 | 15.51 |
| 2013-01-29 | 13.30 |
| 2013-01-28 | 13.74 |
| 2013-01-25 | 11.54 |
| 2013-01-24 | 12.42 |
| 2013-01-23 | 12.86 |
| 2013-01-22 | 12.42 |
| 2013-01-21 | 12.42 |
| 2013-01-18 | 9.78 |
| 2013-01-17 | 8.45 |
| 2013-01-16 | 10.22 |
| 2013-01-15 | 10.22 |
| 2013-01-14 | 11.10 |
| 2013-01-11 | 12.42 |
| 2013-01-10 | 12.86 |
| 2013-01-09 | 14.63 |
| 2013-01-08 | 11.98 |
| 2013-01-07 | 14.63 |
| 2013-01-04 | 11.98 |
| 2013-01-03 | 10.22 |
| 2013-01-02 | 11.98 |
| 2012-12-31 | 8.45 |
| 2012-12-28 | 6.25 |
| 2012-12-27 | 4.04 |
| 2012-12-24 | 3.16 |
| 2012-12-21 | 4.93 |
| 2012-12-20 | 6.25 |
| 2012-12-19 | 5.81 |
| 2012-12-18 | 4.49 |
| 2012-12-17 | 5.81 |
| 2012-12-14 | 5.37 |
| 2012-12-13 | 4.49 |
| 2012-12-12 | 4.04 |
| 2012-12-11 | 1.40 |
| 2012-12-10 | 0.52 |
| 2012-12-07 | 0.96 |
| 2012-12-06 | 0.08 |
| 2012-12-05 | -0.80 |
| 2012-12-04 | -9.62 |
| 2012-12-03 | -10.06 |
| 2012-11-30 | -9.62 |
| 2012-11-29 | -8.74 |
| 2012-11-28 | -10.50 |
| 2012-11-27 | -8.30 |
| 2012-11-26 | -8.74 |
| 2012-11-23 | -7.42 |
| 2012-11-22 | -6.98 |
| 2012-11-21 | -6.54 |
| 2012-11-20 | -6.54 |
| 2012-11-19 | -7.42 |
| 2012-11-16 | -7.42 |
| 2012-11-15 | -5.21 |
| 2012-11-14 | -6.98 |
| 2012-11-13 | -7.86 |
| 2012-11-12 | -7.86 |
| 2012-11-09 | -9.18 |
| 2012-11-08 | -8.30 |
| 2012-11-07 | -5.65 |
| 2012-11-06 | -7.86 |
| 2012-11-05 | -7.86 |
| 2012-11-02 | -6.54 |
| 2012-11-01 | -6.54 |
| 2012-10-31 | -6.98 |
| 2012-10-30 | -7.42 |
| 2012-10-29 | -7.42 |
| 2012-10-26 | -6.54 |
| 2012-10-25 | -3.45 |
| 2012-10-24 | -4.33 |
| 2012-10-22 | -8.30 |
| 2012-10-19 | -10.06 |
| 2012-10-18 | -11.39 |
| 2012-10-17 | -10.94 |
| 2012-10-16 | -11.83 |
| 2012-10-15 | -13.59 |
| 2012-10-12 | -11.39 |
| 2012-10-11 | -10.50 |
| 2012-10-10 | -9.62 |
| 2012-10-09 | -10.50 |
| 2012-10-08 | -9.62 |
| 2012-10-05 | -8.74 |
| 2012-10-04 | -7.86 |
| 2012-10-03 | -8.74 |
| 2012-09-28 | -6.54 |
| 2012-09-27 | -7.86 |
| 2012-09-26 | -6.10 |
| 2012-09-25 | -5.65 |
| 2012-09-24 | -10.06 |
| 2012-09-21 | -10.94 |
| 2012-09-20 | -9.18 |
| 2012-09-19 | -9.62 |
| 2012-09-18 | -8.74 |
| 2012-09-17 | -10.06 |
| 2012-09-14 | -7.42 |
| 2012-09-13 | -6.98 |
| 2012-09-12 | -9.18 |
| 2012-09-11 | -8.74 |
| 2012-09-10 | -8.74 |
| 2012-09-07 | -10.94 |
| 2012-09-06 | -13.15 |
| 2012-09-05 | -12.27 |
| 2012-09-04 | -10.94 |
| 2012-09-03 | -11.39 |
| 2012-08-31 | -8.74 |
| 2012-08-30 | -8.74 |
| 2012-08-29 | -8.74 |
| 2012-08-28 | -6.98 |
| 2012-08-27 | -8.30 |
| 2012-08-24 | -8.30 |
| 2012-08-23 | -5.21 |
| 2012-08-22 | -5.65 |
| 2012-08-21 | -4.33 |
| 2012-08-20 | -3.89 |
| 2012-08-17 | -4.77 |
| 2012-08-16 | -0.36 |
| 2012-08-15 | -2.57 |
| 2012-08-14 | -5.65 |
| 2012-08-13 | -6.54 |
| 2012-08-10 | -7.42 |
| 2012-08-09 | -4.77 |
| 2012-08-08 | -6.54 |
| 2012-08-07 | -9.62 |
| 2012-08-06 | -7.42 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -6.10 |
| 2012-08-01 | -6.54 |
| 2012-07-31 | -6.98 |
| 2012-07-30 | -7.86 |
| 2012-07-27 | -9.18 |
| 2012-07-26 | -10.94 |
| 2012-07-25 | -9.62 |
| 2012-07-24 | -8.30 |
| 2012-07-23 | -8.74 |
| 2012-07-20 | -6.98 |
| 2012-07-19 | -5.21 |
| 2012-07-18 | -6.54 |
| 2012-07-17 | -6.98 |
| 2012-07-16 | -10.94 |
| 2012-07-13 | -11.83 |
| 2012-07-12 | -11.83 |
| 2012-07-11 | -12.27 |
| 2012-07-10 | -12.27 |
| 2012-07-09 | -10.94 |
| 2012-07-06 | -10.94 |
| 2012-07-05 | -11.83 |
| 2012-07-04 | -11.83 |
| 2012-07-03 | -12.27 |
| 2012-06-29 | -10.50 |
| 2012-06-28 | -12.27 |
| 2012-06-27 | -11.83 |
| 2012-06-26 | -11.83 |
| 2012-06-25 | -11.39 |
| 2012-06-22 | -11.83 |
| 2012-06-21 | -11.39 |
| 2012-06-20 | -10.94 |
| 2012-06-19 | -12.27 |
| 2012-06-18 | -13.15 |
| 2012-06-15 | -12.27 |
| 2012-06-14 | -10.50 |
| 2012-06-13 | -15.35 |
| 2012-06-12 | -16.68 |
| 2012-06-11 | -18.44 |
| 2012-06-08 | -17.56 |
| 2012-06-07 | -24.17 |
| 2012-06-06 | -23.73 |
| 2012-06-05 | -26.38 |
| 2012-06-04 | -30.34 |
| 2012-06-01 | -30.34 |
| 2012-05-31 | -28.58 |
| 2012-05-30 | -32.99 |
| 2012-05-29 | -31.22 |
| 2012-05-28 | -32.11 |
| 2012-05-25 | -30.78 |
| 2012-05-24 | -31.22 |
| 2012-05-23 | -29.90 |
| 2012-05-22 | -28.58 |
| 2012-05-21 | -29.26 |
| 2012-05-18 | -29.26 |
| 2012-05-17 | -30.12 |
| 2012-05-16 | -30.54 |
| 2012-05-15 | -28.84 |
| 2012-05-14 | -27.98 |
| 2012-05-11 | -28.41 |
| 2012-05-10 | -27.98 |
| 2012-05-09 | -27.56 |
| 2012-05-08 | -27.56 |
| 2012-05-07 | -25.43 |
| 2012-05-04 | -24.15 |
| 2012-05-03 | -24.15 |
| 2012-05-02 | -24.58 |
| 2012-04-30 | -25.00 |
| 2012-04-27 | -25.43 |
| 2012-04-26 | -25.43 |
| 2012-04-25 | -26.71 |
| 2012-04-24 | -27.13 |
| 2012-04-23 | -26.71 |
| 2012-04-20 | -27.13 |
| 2012-04-19 | -27.98 |
| 2012-04-18 | -27.56 |
| 2012-04-17 | -29.69 |
| 2012-04-16 | -30.12 |
| 2012-04-13 | -27.56 |
| 2012-04-12 | -26.71 |
| 2012-04-11 | -28.41 |
| 2012-04-10 | -26.71 |
| 2012-04-05 | -25.85 |
| 2012-04-03 | -23.30 |
| 2012-04-02 | -30.12 |
| 2012-03-30 | -27.56 |
| 2012-03-29 | -27.13 |
| 2012-03-28 | -27.13 |
| 2012-03-27 | -24.15 |
| 2012-03-26 | -23.72 |
| 2012-03-23 | -28.41 |
| 2012-03-22 | -24.15 |
| 2012-03-21 | -22.87 |
| 2012-03-20 | -21.59 |
| 2012-03-19 | -18.18 |
| 2012-03-16 | -16.48 |
| 2012-03-15 | -18.61 |
| 2012-03-14 | -17.33 |
| 2012-03-13 | -18.18 |
| 2012-03-12 | -18.18 |
| 2012-03-09 | -17.33 |
| 2012-03-08 | -19.89 |
| 2012-03-07 | -19.89 |
| 2012-03-06 | -16.91 |
| 2012-03-05 | -17.33 |
| 2012-03-02 | -17.33 |
| 2012-03-01 | -17.33 |
| 2012-02-29 | -17.76 |
| 2012-02-28 | -19.04 |
| 2012-02-27 | -18.18 |
| 2012-02-24 | -16.91 |
| 2012-02-23 | -16.91 |
| 2012-02-22 | -13.50 |
| 2012-02-21 | -12.64 |
| 2012-02-20 | -12.22 |
| 2012-02-17 | -11.37 |
| 2012-02-16 | -10.51 |
| 2012-02-15 | -11.79 |
| 2012-02-14 | -12.22 |
| 2012-02-13 | -14.35 |
| 2012-02-10 | -15.63 |
| 2012-02-09 | -15.20 |
| 2012-02-08 | -15.20 |
| 2012-02-07 | -15.63 |
| 2012-02-06 | -14.77 |
| 2012-02-03 | -13.92 |
| 2012-02-02 | -13.92 |
| 2012-02-01 | -14.35 |
| 2012-01-31 | -16.05 |
| 2012-01-30 | -15.63 |
| 2012-01-27 | -15.20 |
| 2012-01-26 | -14.77 |
| 2012-01-20 | -14.35 |
| 2012-01-19 | -13.92 |
| 2012-01-18 | -14.77 |
| 2012-01-17 | -13.07 |
| 2012-01-16 | -15.20 |
| 2012-01-13 | -13.07 |
| 2012-01-12 | -16.05 |
| 2012-01-11 | -18.61 |
| 2012-01-10 | -19.04 |
| 2012-01-09 | -19.04 |
| 2012-01-06 | -20.31 |
| 2012-01-05 | -20.74 |
| 2012-01-04 | -21.17 |
| 2012-01-03 | -21.17 |
| 2011-12-30 | -22.44 |
| 2011-12-29 | -22.02 |
| 2011-12-28 | -22.87 |
| 2011-12-23 | -21.17 |
| 2011-12-22 | -22.44 |
| 2011-12-21 | -23.72 |
| 2011-12-20 | -22.87 |
| 2011-12-19 | -23.72 |
| 2011-12-16 | -25.00 |
| 2011-12-15 | -25.43 |
| 2011-12-14 | -24.58 |
| 2011-12-13 | -25.00 |
| 2011-12-12 | -25.00 |
| 2011-12-09 | -25.43 |
| 2011-12-08 | -23.72 |
| 2011-12-07 | -23.30 |
| 2011-12-06 | -23.30 |
| 2011-12-05 | -22.87 |
| 2011-12-02 | -23.30 |
| 2011-12-01 | -24.15 |
| 2011-11-30 | -28.41 |
| 2011-11-29 | -28.84 |
| 2011-11-28 | -31.39 |
| 2011-11-25 | -30.54 |
| 2011-11-24 | -28.41 |
| 2011-11-23 | -30.97 |
| 2011-11-22 | -29.26 |
| 2011-11-21 | -27.98 |
| 2011-11-18 | -28.41 |
| 2011-11-17 | -27.13 |
| 2011-11-16 | -26.28 |
| 2011-11-15 | -23.72 |
| 2011-11-14 | -23.72 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -27.56 |
| 2011-11-09 | -25.85 |
| 2011-11-08 | -25.85 |
| 2011-11-07 | -30.97 |
| 2011-11-04 | -30.97 |
| 2011-11-03 | -33.95 |
| 2011-11-02 | -33.10 |
| 2011-11-01 | -30.12 |
| 2011-10-31 | -29.26 |
| 2011-10-28 | -31.82 |
| 2011-10-27 | -32.25 |
| 2011-10-26 | -34.80 |
| 2011-10-25 | -34.38 |
| 2011-10-24 | -33.10 |
| 2011-10-21 | -34.38 |
| 2011-10-20 | -34.80 |
| 2011-10-19 | -33.95 |
| 2011-10-18 | -33.52 |
| 2011-10-17 | -31.82 |
| 2011-10-14 | -32.25 |
| 2011-10-13 | -30.97 |
| 2011-10-12 | -33.95 |
| 2011-10-11 | -34.80 |
| 2011-10-10 | -36.93 |
| 2011-10-07 | -36.08 |
| 2011-10-06 | -39.92 |
| 2011-10-04 | -41.19 |
| 2011-10-03 | -40.34 |
| 2011-09-30 | -39.49 |
| 2011-09-28 | -42.90 |
| 2011-09-27 | -41.62 |
| 2011-09-26 | -46.73 |
| 2011-09-23 | -35.65 |
| 2011-09-22 | -35.23 |
| 2011-09-21 | -30.97 |
| 2011-09-20 | -30.12 |
| 2011-09-19 | -29.26 |
| 2011-09-16 | -29.26 |
| 2011-09-15 | -30.54 |
| 2011-09-14 | -30.54 |
| 2011-09-12 | -29.26 |
| 2011-09-09 | -27.98 |
| 2011-09-08 | -27.98 |
| 2011-09-07 | -28.41 |
| 2011-09-06 | -29.26 |
| 2011-09-05 | -28.41 |
| 2011-09-02 | -29.26 |
| 2011-09-01 | -28.84 |
| 2011-08-31 | -27.13 |
| 2011-08-30 | -27.56 |
| 2011-08-29 | -30.12 |
| 2011-08-26 | -28.41 |
| 2011-08-25 | -27.56 |
| 2011-08-24 | -26.28 |
| 2011-08-23 | -25.85 |
| 2011-08-22 | -25.43 |
| 2011-08-19 | -24.58 |
| 2011-08-18 | -21.17 |
| 2011-08-17 | -20.31 |
| 2011-08-16 | -20.31 |
| 2011-08-15 | -19.46 |
| 2011-08-12 | -19.04 |
| 2011-08-11 | -19.89 |
| 2011-08-10 | -25.00 |
| 2011-08-09 | -27.98 |
| 2011-08-08 | -25.43 |
| 2011-08-05 | -22.44 |
| 2011-08-04 | -19.04 |
| 2011-08-03 | -18.61 |
| 2011-08-02 | -16.91 |
| 2011-08-01 | -16.91 |
| 2011-07-29 | -16.91 |
| 2011-07-28 | -17.76 |
| 2011-07-27 | -16.48 |
| 2011-07-26 | -18.61 |
| 2011-07-25 | -17.76 |
| 2011-07-22 | -17.33 |
| 2011-07-21 | -19.04 |
| 2011-07-20 | -18.18 |
| 2011-07-19 | -19.89 |
| 2011-07-18 | -19.89 |
| 2011-07-15 | -18.18 |
| 2011-07-14 | -16.48 |
| 2011-07-13 | -16.05 |
| 2011-07-12 | -19.04 |
| 2011-07-11 | -17.76 |
| 2011-07-08 | -18.18 |
| 2011-07-07 | -15.63 |
| 2011-07-06 | -15.63 |
| 2011-07-05 | -15.63 |
| 2011-07-04 | -15.20 |
| 2011-06-30 | -16.05 |
| 2011-06-29 | -16.48 |
| 2011-06-28 | -18.18 |
| 2011-06-27 | -16.91 |
| 2011-06-24 | -16.91 |
| 2011-06-23 | -18.61 |
| 2011-06-22 | -20.31 |
| 2011-06-21 | -19.89 |
| 2011-06-20 | -20.74 |
| 2011-06-17 | -21.59 |
| 2011-06-16 | -20.74 |
| 2011-06-15 | -19.89 |
| 2011-06-14 | -19.89 |
| 2011-06-13 | -22.02 |
| 2011-06-10 | -21.17 |
| 2011-06-09 | -21.17 |
| 2011-06-08 | -23.72 |
| 2011-06-07 | -20.74 |
| 2011-06-03 | -20.31 |
| 2011-06-02 | -19.04 |
| 2011-06-01 | -19.04 |
| 2011-05-31 | -19.46 |
| 2011-05-30 | -21.59 |
| 2011-05-27 | -21.59 |
| 2011-05-26 | -22.44 |
| 2011-05-25 | -23.30 |
| 2011-05-24 | -23.30 |
| 2011-05-23 | -26.28 |
| 2011-05-20 | -25.43 |
| 2011-05-19 | -22.87 |
| 2011-05-18 | -22.02 |
| 2011-05-17 | -22.02 |
| 2011-05-16 | -21.17 |
| 2011-05-13 | -18.61 |
| 2011-05-12 | -19.46 |
| 2011-05-11 | -21.32 |
| 2011-05-09 | -19.24 |
| 2011-05-06 | -18.83 |
| 2011-05-05 | -23.80 |
| 2011-05-04 | -24.21 |
| 2011-05-03 | -24.21 |
| 2011-04-29 | -25.87 |
| 2011-04-28 | -27.53 |
| 2011-04-27 | -26.29 |
| 2011-04-26 | -26.70 |
| 2011-04-21 | -25.46 |
| 2011-04-20 | -27.11 |
| 2011-04-19 | -28.77 |
| 2011-04-18 | -27.11 |
| 2011-04-15 | -26.70 |
| 2011-04-14 | -28.36 |
| 2011-04-13 | -28.36 |
| 2011-04-12 | -28.77 |
| 2011-04-11 | -30.01 |
| 2011-04-08 | -31.25 |
| 2011-04-07 | -31.67 |
| 2011-04-06 | -30.84 |
| 2011-04-04 | -30.43 |
| 2011-04-01 | -31.25 |
| 2011-03-31 | -31.25 |
| 2011-03-30 | -32.91 |
| 2011-03-29 | -32.08 |
| 2011-03-28 | -32.08 |
| 2011-03-25 | -32.08 |
| 2011-03-24 | -32.91 |
| 2011-03-23 | -33.33 |
| 2011-03-22 | -34.98 |
| 2011-03-21 | -35.40 |
| 2011-03-18 | -35.40 |
| 2011-03-17 | -35.81 |
| 2011-03-16 | -35.40 |
| 2011-03-15 | -36.64 |
| 2011-03-14 | -35.40 |
| 2011-03-11 | -34.98 |
| 2011-03-10 | -34.15 |
| 2011-03-09 | -34.57 |
| 2011-03-08 | -34.57 |
| 2011-03-07 | -34.98 |
| 2011-03-04 | -35.81 |
| 2011-03-03 | -36.22 |
| 2011-03-02 | -36.22 |
| 2011-03-01 | -35.81 |
| 2011-02-28 | -36.22 |
| 2011-02-25 | -37.47 |
| 2011-02-24 | -37.47 |
| 2011-02-23 | -35.81 |
| 2011-02-22 | -35.40 |
| 2011-02-21 | -35.40 |
| 2011-02-18 | -35.40 |
| 2011-02-17 | -35.40 |
| 2011-02-16 | -35.81 |
| 2011-02-15 | -36.22 |
| 2011-02-14 | -35.81 |
| 2011-02-11 | -36.64 |
| 2011-02-10 | -35.81 |
| 2011-02-09 | -34.57 |
| 2011-02-08 | -33.74 |
| 2011-02-07 | -34.15 |
| 2011-02-02 | -33.74 |
| 2011-02-01 | -34.57 |
| 2011-01-31 | -34.15 |
| 2011-01-28 | -34.15 |
| 2011-01-27 | -33.74 |
| 2011-01-26 | -34.15 |
| 2011-01-25 | -34.57 |
| 2011-01-24 | -34.15 |
| 2011-01-21 | -33.74 |
| 2011-01-20 | -34.57 |
| 2011-01-19 | -34.15 |
| 2011-01-18 | -34.15 |
| 2011-01-17 | -34.57 |
| 2011-01-14 | -33.74 |
| 2011-01-13 | -33.33 |
| 2011-01-12 | -33.33 |
| 2011-01-11 | -32.50 |
| 2011-01-10 | -31.25 |
| 2011-01-07 | -32.91 |
| 2011-01-06 | -31.67 |
| 2011-01-05 | -32.91 |
| 2011-01-04 | -33.33 |
| 2011-01-03 | -33.33 |
| 2010-12-31 | -34.15 |
| 2010-12-30 | -35.40 |
| 2010-12-29 | -36.64 |
| 2010-12-28 | -36.22 |
| 2010-12-24 | -35.81 |
| 2010-12-23 | -36.22 |
| 2010-12-22 | -36.64 |
| 2010-12-21 | -36.64 |
| 2010-12-20 | -36.64 |
| 2010-12-17 | -36.22 |
| 2010-12-16 | -36.22 |
| 2010-12-15 | -34.98 |
| 2010-12-14 | -34.15 |
| 2010-12-13 | -33.74 |
| 2010-12-10 | -34.57 |
| 2010-12-09 | -34.57 |
| 2010-12-08 | -32.91 |
| 2010-12-07 | -32.91 |
| 2010-12-06 | -32.08 |
| 2010-12-03 | -32.50 |
| 2010-12-02 | -31.25 |
| 2010-12-01 | -32.08 |
| 2010-11-30 | -32.50 |
| 2010-11-29 | -31.25 |
| 2010-11-26 | -32.50 |
| 2010-11-25 | -31.67 |
| 2010-11-24 | -31.67 |
| 2010-11-23 | -30.43 |
| 2010-11-22 | -29.60 |
| 2010-11-19 | -30.01 |
| 2010-11-18 | -30.43 |
| 2010-11-17 | -30.01 |
| 2010-11-16 | -29.18 |
| 2010-11-15 | -27.53 |
| 2010-11-12 | -26.70 |
| 2010-11-11 | -25.04 |
| 2010-11-10 | -25.46 |
| 2010-11-09 | -25.46 |
| 2010-11-08 | -26.29 |
| 2010-11-05 | -26.29 |
| 2010-11-04 | -26.29 |
| 2010-11-03 | -25.87 |
| 2010-11-02 | -26.70 |
| 2010-11-01 | -26.70 |
| 2010-10-29 | -27.11 |
| 2010-10-28 | -27.94 |
| 2010-10-27 | -27.53 |
| 2010-10-26 | -26.29 |
| 2010-10-25 | -26.29 |
| 2010-10-22 | -25.04 |
| 2010-10-21 | -24.21 |
| 2010-10-20 | -23.39 |
| 2010-10-19 | -22.97 |
| 2010-10-18 | -23.80 |
| 2010-10-15 | -23.39 |
| 2010-10-14 | -22.56 |
| 2010-10-13 | -24.63 |
| 2010-10-12 | -26.70 |
| 2010-10-11 | -25.87 |
| 2010-10-08 | -28.36 |
| 2010-10-07 | -27.94 |
| 2010-10-06 | -27.11 |
| 2010-10-05 | -27.53 |
| 2010-10-04 | -28.36 |
| 2010-09-30 | -28.77 |
| 2010-09-29 | -28.36 |
| 2010-09-28 | -28.36 |
| 2010-09-27 | -28.36 |
| 2010-09-24 | -28.36 |
| 2010-09-22 | -27.11 |
| 2010-09-21 | -26.70 |
| 2010-09-20 | -27.94 |
| 2010-09-17 | -26.29 |
| 2010-09-16 | -27.94 |
| 2010-09-15 | -30.84 |
| 2010-09-14 | -30.84 |
| 2010-09-13 | -30.01 |
| 2010-09-10 | -30.01 |
| 2010-09-09 | -30.01 |
| 2010-09-08 | -30.84 |
| 2010-09-07 | -29.60 |
| 2010-09-06 | -29.60 |
| 2010-09-03 | -31.25 |
| 2010-09-02 | -30.43 |
| 2010-09-01 | -31.25 |
| 2010-08-31 | -31.67 |
| 2010-08-30 | -31.67 |
| 2010-08-27 | -30.84 |
| 2010-08-26 | -31.25 |
| 2010-08-25 | -30.84 |
| 2010-08-24 | -30.84 |
| 2010-08-23 | -29.18 |
| 2010-08-20 | -28.36 |
| 2010-08-19 | -28.36 |
| 2010-08-18 | -28.77 |
| 2010-08-17 | -28.36 |
| 2010-08-16 | -28.36 |
| 2010-08-13 | -29.60 |
| 2010-08-12 | -29.60 |
| 2010-08-11 | -28.77 |
| 2010-08-10 | -28.36 |
| 2010-08-09 | -27.53 |
| 2010-08-06 | -27.53 |
| 2010-08-05 | -28.77 |
| 2010-08-04 | -29.60 |
| 2010-08-03 | -29.18 |
| 2010-08-02 | -28.77 |
| 2010-07-30 | -29.18 |
| 2010-07-29 | -28.77 |
| 2010-07-28 | -28.36 |
| 2010-07-27 | -30.43 |
| 2010-07-26 | -30.84 |
| 2010-07-23 | -30.43 |
| 2010-07-22 | -31.25 |
| 2010-07-21 | -30.84 |
| 2010-07-20 | -32.08 |
| 2010-07-19 | -32.08 |
| 2010-07-16 | -31.67 |
| 2010-07-15 | -32.50 |
| 2010-07-14 | -30.43 |
| 2010-07-13 | -30.01 |
| 2010-07-12 | -30.01 |
| 2010-07-09 | -29.60 |
| 2010-07-08 | -31.25 |
| 2010-07-07 | -31.67 |
| 2010-07-06 | -30.84 |
| 2010-07-05 | -31.67 |
| 2010-07-02 | -30.43 |
| 2010-06-30 | -29.18 |
| 2010-06-29 | -30.43 |
| 2010-06-28 | -28.36 |
| 2010-06-25 | -30.01 |
| 2010-06-24 | -27.53 |
| 2010-06-23 | -28.77 |
| 2010-06-22 | -30.43 |
| 2010-06-21 | -29.60 |
| 2010-06-18 | -30.01 |
| 2010-06-17 | -31.67 |
| 2010-06-15 | -31.25 |
| 2010-06-14 | -33.33 |
| 2010-06-11 | -34.98 |
| 2010-06-10 | -35.81 |
| 2010-06-09 | -34.98 |
| 2010-06-08 | -35.40 |
| 2010-06-07 | -35.40 |
| 2010-06-04 | -33.33 |
| 2010-06-03 | -33.74 |
| 2010-06-02 | -33.33 |
| 2010-06-01 | -32.50 |
| 2010-05-31 | -31.67 |
| 2010-05-28 | -32.13 |
| 2010-05-27 | -33.73 |
| 2010-05-26 | -34.94 |
| 2010-05-25 | -33.73 |
| 2010-05-24 | -32.13 |
| 2010-05-20 | -31.73 |
| 2010-05-19 | -30.52 |
| 2010-05-18 | -29.72 |
| 2010-05-17 | -30.12 |
| 2010-05-14 | -28.92 |
| 2010-05-13 | -27.31 |
| 2010-05-12 | -28.92 |
| 2010-05-11 | -28.92 |
| 2010-05-10 | -29.72 |
| 2010-05-07 | -30.92 |
| 2010-05-06 | -30.92 |
| 2010-05-05 | -31.73 |
| 2010-05-04 | -30.52 |
| 2010-05-03 | -30.52 |
| 2010-04-30 | -28.11 |
| 2010-04-29 | -27.31 |
| 2010-04-28 | -27.31 |
| 2010-04-27 | -25.70 |
| 2010-04-26 | -25.30 |
| 2010-04-23 | -25.70 |
| 2010-04-22 | -25.30 |
| 2010-04-21 | -24.90 |
| 2010-04-20 | -26.10 |
| 2010-04-19 | -26.10 |
| 2010-04-16 | -24.50 |
| 2010-04-15 | -24.50 |
| 2010-04-14 | -24.50 |
| 2010-04-13 | -24.90 |
| 2010-04-12 | -24.50 |
| 2010-04-09 | -24.10 |
| 2010-04-08 | -26.10 |
| 2010-04-07 | -25.30 |
| 2010-04-01 | -25.70 |
| 2010-03-31 | -25.70 |
| 2010-03-30 | -25.70 |
| 2010-03-29 | -25.70 |
| 2010-03-26 | -26.10 |
| 2010-03-25 | -26.51 |
| 2010-03-24 | -24.90 |
| 2010-03-23 | -24.50 |
| 2010-03-22 | -24.50 |
| 2010-03-19 | -22.89 |
| 2010-03-18 | -22.89 |
| 2010-03-17 | -23.29 |
| 2010-03-16 | -24.10 |
| 2010-03-15 | -23.29 |
| 2010-03-12 | -23.29 |
| 2010-03-11 | -22.89 |
| 2010-03-10 | -23.69 |
| 2010-03-09 | -22.49 |
| 2010-03-08 | -22.09 |
| 2010-03-05 | -23.29 |
| 2010-03-04 | -23.69 |
| 2010-03-03 | -23.29 |
| 2010-03-02 | -23.29 |
| 2010-03-01 | -23.29 |
| 2010-02-26 | -24.10 |
| 2010-02-25 | -24.10 |
| 2010-02-24 | -23.69 |
| 2010-02-23 | -22.49 |
| 2010-02-22 | -22.49 |
| 2010-02-19 | -23.69 |
| 2010-02-18 | -22.09 |
| 2010-02-17 | -20.88 |
| 2010-02-12 | -21.69 |
| 2010-02-11 | -22.49 |
| 2010-02-10 | -22.89 |
| 2010-02-09 | -22.89 |
| 2010-02-08 | -23.29 |
| 2010-02-05 | -22.89 |
| 2010-02-04 | -22.09 |
| 2010-02-03 | -20.48 |
| 2010-02-02 | -21.69 |
| 2010-02-01 | -21.29 |
| 2010-01-29 | -22.49 |
| 2010-01-28 | -20.48 |
| 2010-01-27 | -23.29 |
| 2010-01-26 | -23.29 |
| 2010-01-25 | -22.09 |
| 2010-01-22 | -21.69 |
| 2010-01-21 | -20.88 |
| 2010-01-20 | -20.08 |
| 2010-01-19 | -18.88 |
| 2010-01-18 | -19.68 |
| 2010-01-15 | -18.47 |
| 2010-01-14 | -18.07 |
| 2010-01-13 | -18.47 |
| 2010-01-12 | -17.27 |
| 2010-01-11 | -16.47 |
| 2010-01-08 | -17.67 |
| 2010-01-07 | -19.28 |
| 2010-01-06 | -20.08 |
| 2010-01-05 | -19.68 |
| 2010-01-04 | -20.88 |
| 2009-12-31 | -21.69 |
| 2009-12-30 | -22.09 |
| 2009-12-29 | -22.09 |
| 2009-12-28 | -20.88 |
| 2009-12-24 | -21.29 |
| 2009-12-23 | -22.49 |
| 2009-12-22 | -22.89 |
| 2009-12-21 | -21.69 |
| 2009-12-18 | -20.88 |
| 2009-12-17 | -20.08 |
| 2009-12-16 | -19.68 |
| 2009-12-15 | -18.88 |
| 2009-12-14 | -19.68 |
| 2009-12-11 | -19.28 |
| 2009-12-10 | -18.88 |
| 2009-12-09 | -18.88 |
| 2009-12-08 | -18.07 |
| 2009-12-07 | -17.27 |
| 2009-12-04 | -16.06 |
| 2009-12-03 | -16.06 |
| 2009-12-02 | -16.06 |
| 2009-12-01 | -16.06 |
| 2009-11-30 | -16.06 |
| 2009-11-27 | -17.67 |
| 2009-11-26 | -13.65 |
| 2009-11-25 | -12.05 |
| 2009-11-24 | -12.85 |
| 2009-11-23 | -12.05 |
| 2009-11-20 | -10.84 |
| 2009-11-19 | -9.64 |
| 2009-11-18 | -9.24 |
| 2009-11-17 | -8.43 |
| 2009-11-16 | -9.24 |
| 2009-11-13 | -10.04 |
| 2009-11-12 | -10.44 |
| 2009-11-11 | -9.64 |
| 2009-11-10 | -8.43 |
| 2009-11-09 | -7.63 |
| 2009-11-06 | -9.64 |
| 2009-11-05 | -12.85 |
| 2009-11-04 | -12.85 |
| 2009-11-03 | -13.65 |
| 2009-11-02 | -13.25 |
| 2009-10-30 | -12.45 |
| 2009-10-29 | -12.85 |
| 2009-10-28 | -9.64 |
| 2009-10-27 | -8.43 |
| 2009-10-23 | -7.63 |
| 2009-10-22 | -6.83 |
| 2009-10-21 | -5.62 |
| 2009-10-20 | -12.05 |
| 2009-10-19 | -11.65 |
| 2009-10-16 | -12.05 |
| 2009-10-15 | -11.65 |
| 2009-10-14 | -10.44 |
| 2009-10-13 | -10.44 |
| 2009-10-12 | -11.24 |
| 2009-10-09 | -10.04 |
| 2009-10-08 | -9.24 |
| 2009-10-07 | -9.24 |
| 2009-10-06 | -11.24 |
| 2009-10-05 | -13.25 |
| 2009-10-02 | -13.65 |
| 2009-09-30 | -10.84 |
| 2009-09-29 | -11.65 |
| 2009-09-28 | -12.45 |
| 2009-09-25 | -10.84 |
| 2009-09-24 | -10.44 |
| 2009-09-23 | -9.24 |
| 2009-09-22 | -7.23 |
| 2009-09-21 | -6.43 |
| 2009-09-18 | -9.24 |
| 2009-09-17 | -8.43 |
| 2009-09-16 | -8.84 |
| 2009-09-15 | -9.64 |
| 2009-09-14 | -10.44 |
| 2009-09-11 | -9.24 |
| 2009-09-10 | -9.24 |
| 2009-09-09 | -10.44 |
| 2009-09-08 | -9.24 |
| 2009-09-07 | -9.24 |
| 2009-09-04 | -9.24 |
| 2009-09-03 | -11.65 |
| 2009-09-02 | -13.25 |
| 2009-09-01 | -11.65 |
| 2009-08-31 | -13.65 |
| 2009-08-28 | -11.65 |
| 2009-08-27 | -9.64 |
| 2009-08-26 | -8.03 |
| 2009-08-25 | -7.23 |
| 2009-08-24 | -7.23 |
| 2009-08-21 | -9.64 |
| 2009-08-20 | -7.23 |
| 2009-08-19 | -7.63 |
| 2009-08-18 | -8.03 |
| 2009-08-17 | -8.84 |
| 2009-08-14 | -0.80 |
| 2009-08-13 | 0.40 |
| 2009-08-12 | 3.21 |
| 2009-08-11 | 5.22 |
| 2009-08-10 | 5.62 |
| 2009-08-07 | 5.22 |
| 2009-08-06 | 9.24 |
| 2009-08-05 | 7.23 |
| 2009-08-04 | 9.24 |
| 2009-08-03 | 10.84 |
| 2009-07-31 | 11.65 |
| 2009-07-30 | 0.80 |
| 2009-07-29 | 2.41 |
| 2009-07-28 | 5.62 |
| 2009-07-27 | 7.23 |
| 2009-07-24 | 4.42 |
| 2009-07-23 | 1.61 |
| 2009-07-22 | 0.40 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 2.01 |
| 2009-07-17 | 3.21 |
| 2009-07-16 | 2.41 |
| 2009-07-15 | 0.80 |
| 2009-07-14 | -4.02 |
| 2009-07-13 | -4.42 |
| 2009-07-10 | 0.80 |
| 2009-07-09 | 5.22 |
| 2009-07-08 | 6.02 |
| 2009-07-07 | 9.64 |
| 2009-07-06 | 10.44 |
| 2009-07-03 | 14.86 |
| 2009-07-02 | 7.23 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy