Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-12-23 | 44.59 |
| 2025-12-22 | 46.33 |
| 2025-12-19 | 45.64 |
| 2025-12-18 | 45.64 |
| 2025-12-17 | 45.81 |
| 2025-12-16 | 46.68 |
| 2025-12-15 | 47.72 |
| 2025-12-12 | 49.81 |
| 2025-12-11 | 48.42 |
| 2025-12-10 | 49.98 |
| 2025-12-09 | 46.16 |
| 2025-12-08 | 52.94 |
| 2025-12-05 | 58.15 |
| 2025-12-04 | 55.72 |
| 2025-12-03 | 57.45 |
| 2025-12-02 | 57.28 |
| 2025-12-01 | 56.59 |
| 2025-11-28 | 54.33 |
| 2025-11-27 | 54.85 |
| 2025-11-26 | 54.67 |
| 2025-11-25 | 56.93 |
| 2025-11-24 | 56.93 |
| 2025-11-21 | 59.37 |
| 2025-11-20 | 58.85 |
| 2025-11-19 | 54.50 |
| 2025-11-18 | 55.02 |
| 2025-11-17 | 60.58 |
| 2025-11-14 | 59.02 |
| 2025-11-13 | 60.06 |
| 2025-11-12 | 55.37 |
| 2025-11-11 | 54.67 |
| 2025-11-10 | 54.50 |
| 2025-11-07 | 43.38 |
| 2025-11-06 | 43.38 |
| 2025-11-05 | 43.55 |
| 2025-11-04 | 45.46 |
| 2025-11-03 | 43.73 |
| 2025-10-31 | 44.25 |
| 2025-10-30 | 44.94 |
| 2025-10-28 | 51.55 |
| 2025-10-27 | 53.28 |
| 2025-10-24 | 53.98 |
| 2025-10-23 | 53.11 |
| 2025-10-22 | 56.06 |
| 2025-10-21 | 55.20 |
| 2025-10-20 | 53.63 |
| 2025-10-17 | 48.24 |
| 2025-10-16 | 52.41 |
| 2025-10-15 | 54.67 |
| 2025-10-14 | 52.41 |
| 2025-10-13 | 54.50 |
| 2025-10-10 | 59.71 |
| 2025-10-09 | 56.24 |
| 2025-10-08 | 53.46 |
| 2025-10-06 | 56.59 |
| 2025-10-03 | 57.63 |
| 2025-10-02 | 62.15 |
| 2025-09-30 | 65.10 |
| 2025-09-29 | 62.49 |
| 2025-09-26 | 61.97 |
| 2025-09-25 | 63.02 |
| 2025-09-24 | 65.62 |
| 2025-09-23 | 64.75 |
| 2025-09-22 | 70.14 |
| 2025-09-19 | 69.45 |
| 2025-09-18 | 71.36 |
| 2025-09-17 | 74.66 |
| 2025-09-16 | 71.01 |
| 2025-09-15 | 71.71 |
| 2025-09-12 | 71.71 |
| 2025-09-11 | 69.45 |
| 2025-09-10 | 71.01 |
| 2025-09-09 | 67.01 |
| 2025-09-08 | 63.36 |
| 2025-09-05 | 62.67 |
| 2025-09-04 | 60.06 |
| 2025-09-03 | 62.15 |
| 2025-09-02 | 64.75 |
| 2025-09-01 | 69.45 |
| 2025-08-29 | 69.62 |
| 2025-08-28 | 65.97 |
| 2025-08-27 | 73.27 |
| 2025-08-26 | 76.22 |
| 2025-08-25 | 88.04 |
| 2025-08-22 | 85.96 |
| 2025-08-21 | 88.39 |
| 2025-08-20 | 85.09 |
| 2025-08-19 | 87.35 |
| 2025-08-18 | 89.61 |
| 2025-08-15 | 91.87 |
| 2025-08-14 | 89.26 |
| 2025-08-13 | 85.78 |
| 2025-08-12 | 81.96 |
| 2025-08-11 | 75.18 |
| 2025-08-08 | 74.66 |
| 2025-08-07 | 75.53 |
| 2025-08-06 | 73.27 |
| 2025-08-05 | 74.14 |
| 2025-08-04 | 73.62 |
| 2025-08-01 | 72.75 |
| 2025-07-31 | 71.53 |
| 2025-07-30 | 81.79 |
| 2025-07-29 | 85.61 |
| 2025-07-28 | 85.96 |
| 2025-07-25 | 87.35 |
| 2025-07-24 | 84.91 |
| 2025-07-23 | 82.48 |
| 2025-07-22 | 79.35 |
| 2025-07-21 | 75.18 |
| 2025-07-18 | 71.53 |
| 2025-07-17 | 71.01 |
| 2025-07-16 | 71.71 |
| 2025-07-15 | 74.49 |
| 2025-07-14 | 77.61 |
| 2025-07-11 | 76.22 |
| 2025-07-10 | 81.79 |
| 2025-07-09 | 70.49 |
| 2025-07-08 | 71.53 |
| 2025-07-07 | 69.79 |
| 2025-07-04 | 64.75 |
| 2025-07-03 | 65.45 |
| 2025-07-02 | 65.62 |
| 2025-06-30 | 64.23 |
| 2025-06-27 | 68.40 |
| 2025-06-26 | 72.75 |
| 2025-06-25 | 71.88 |
| 2025-06-24 | 64.79 |
| 2025-06-23 | 60.93 |
| 2025-06-20 | 57.73 |
| 2025-06-19 | 55.89 |
| 2025-06-18 | 61.09 |
| 2025-06-17 | 67.64 |
| 2025-06-16 | 72.35 |
| 2025-06-13 | 68.32 |
| 2025-06-12 | 63.44 |
| 2025-06-11 | 64.28 |
| 2025-06-10 | 61.60 |
| 2025-06-09 | 57.90 |
| 2025-06-06 | 58.07 |
| 2025-06-05 | 56.05 |
| 2025-06-04 | 56.39 |
| 2025-06-03 | 56.22 |
| 2025-06-02 | 56.89 |
| 2025-05-30 | 59.92 |
| 2025-05-29 | 59.92 |
| 2025-05-28 | 55.05 |
| 2025-05-27 | 53.20 |
| 2025-05-26 | 54.04 |
| 2025-05-23 | 55.05 |
| 2025-05-22 | 57.23 |
| 2025-05-21 | 59.25 |
| 2025-05-20 | 59.92 |
| 2025-05-19 | 61.93 |
| 2025-05-16 | 64.12 |
| 2025-05-15 | 64.28 |
| 2025-05-14 | 63.28 |
| 2025-05-13 | 62.94 |
| 2025-05-12 | 61.09 |
| 2025-05-09 | 56.73 |
| 2025-05-08 | 62.27 |
| 2025-05-07 | 64.62 |
| 2025-05-06 | 64.45 |
| 2025-05-02 | 70.00 |
| 2025-04-30 | 66.64 |
| 2025-04-29 | 68.65 |
| 2025-04-28 | 69.32 |
| 2025-04-25 | 74.03 |
| 2025-04-24 | 76.04 |
| 2025-04-23 | 75.04 |
| 2025-04-22 | 80.75 |
| 2025-04-17 | 78.40 |
| 2025-04-16 | 72.01 |
| 2025-04-15 | 68.99 |
| 2025-04-14 | 76.04 |
| 2025-04-11 | 76.38 |
| 2025-04-10 | 71.34 |
| 2025-04-09 | 68.32 |
| 2025-04-08 | 63.28 |
| 2025-04-07 | 60.76 |
| 2025-04-03 | 86.12 |
| 2025-04-02 | 83.43 |
| 2025-04-01 | 90.49 |
| 2025-03-31 | 84.78 |
| 2025-03-28 | 80.08 |
| 2025-03-27 | 80.41 |
| 2025-03-26 | 102.92 |
| 2025-03-25 | 102.92 |
| 2025-03-24 | 102.92 |
| 2025-03-21 | 102.92 |
| 2025-03-20 | 110.65 |
| 2025-03-19 | 118.37 |
| 2025-03-18 | 122.41 |
| 2025-03-17 | 125.43 |
| 2025-03-14 | 115.01 |
| 2025-03-13 | 95.53 |
| 2025-03-12 | 107.29 |
| 2025-03-11 | 98.55 |
| 2025-03-10 | 101.58 |
| 2025-03-07 | 107.96 |
| 2025-03-06 | 120.73 |
| 2025-03-05 | 106.28 |
| 2025-03-04 | 99.56 |
| 2025-03-03 | 98.22 |
| 2025-02-28 | 93.18 |
| 2025-02-27 | 105.94 |
| 2025-02-26 | 96.87 |
| 2025-02-25 | 75.37 |
| 2025-02-24 | 74.36 |
| 2025-02-21 | 66.47 |
| 2025-02-20 | 55.38 |
| 2025-02-19 | 57.57 |
| 2025-02-18 | 57.06 |
| 2025-02-17 | 59.41 |
| 2025-02-14 | 58.57 |
| 2025-02-13 | 57.23 |
| 2025-02-12 | 55.72 |
| 2025-02-11 | 48.16 |
| 2025-02-10 | 52.19 |
| 2025-02-07 | 46.14 |
| 2025-02-06 | 39.93 |
| 2025-02-05 | 38.42 |
| 2025-02-04 | 38.75 |
| 2025-02-03 | 41.94 |
| 2025-01-28 | 44.30 |
| 2025-01-27 | 45.14 |
| 2025-01-24 | 45.97 |
| 2025-01-23 | 45.30 |
| 2025-01-22 | 48.49 |
| 2025-01-21 | 53.70 |
| 2025-01-20 | 46.98 |
| 2025-01-17 | 51.18 |
| 2025-01-16 | 47.65 |
| 2025-01-15 | 46.98 |
| 2025-01-14 | 47.32 |
| 2025-01-13 | 45.30 |
| 2025-01-10 | 41.94 |
| 2025-01-09 | 45.64 |
| 2025-01-08 | 42.45 |
| 2025-01-07 | 49.50 |
| 2025-01-06 | 51.01 |
| 2025-01-03 | 58.74 |
| 2025-01-02 | 58.91 |
| 2024-12-31 | 55.55 |
| 2024-12-30 | 52.53 |
| 2024-12-27 | 55.38 |
| 2024-12-24 | 55.72 |
| 2024-12-23 | 52.53 |
| 2024-12-20 | 52.69 |
| 2024-12-19 | 53.87 |
| 2024-12-18 | 56.89 |
| 2024-12-17 | 53.87 |
| 2024-12-16 | 57.90 |
| 2024-12-13 | 62.94 |
| 2024-12-12 | 71.34 |
| 2024-12-11 | 65.46 |
| 2024-12-10 | 66.97 |
| 2024-12-09 | 72.68 |
| 2024-12-06 | 61.93 |
| 2024-12-05 | 57.73 |
| 2024-12-04 | 60.76 |
| 2024-12-03 | 62.77 |
| 2024-12-02 | 64.62 |
| 2024-11-29 | 59.92 |
| 2024-11-28 | 54.37 |
| 2024-11-27 | 55.72 |
| 2024-11-26 | 52.02 |
| 2024-11-25 | 51.18 |
| 2024-11-22 | 53.20 |
| 2024-11-21 | 58.24 |
| 2024-11-20 | 61.43 |
| 2024-11-19 | 61.26 |
| 2024-11-18 | 56.73 |
| 2024-11-15 | 56.73 |
| 2024-11-14 | 58.41 |
| 2024-11-13 | 60.76 |
| 2024-11-12 | 62.61 |
| 2024-11-11 | 68.65 |
| 2024-11-08 | 73.36 |
| 2024-11-07 | 81.75 |
| 2024-11-06 | 73.36 |
| 2024-11-05 | 78.06 |
| 2024-11-04 | 77.72 |
| 2024-11-01 | 79.07 |
| 2024-10-31 | 73.36 |
| 2024-10-30 | 71.00 |
| 2024-10-29 | 70.67 |
| 2024-10-28 | 73.02 |
| 2024-10-25 | 61.77 |
| 2024-10-24 | 56.73 |
| 2024-10-23 | 59.41 |
| 2024-10-22 | 56.56 |
| 2024-10-21 | 55.05 |
| 2024-10-18 | 51.69 |
| 2024-10-17 | 47.15 |
| 2024-10-16 | 59.25 |
| 2024-10-15 | 51.85 |
| 2024-10-14 | 53.70 |
| 2024-10-10 | 45.47 |
| 2024-10-09 | 40.10 |
| 2024-10-08 | 46.31 |
| 2024-10-07 | 72.35 |
| 2024-10-04 | 71.68 |
| 2024-10-03 | 65.80 |
| 2024-10-02 | 82.43 |
| 2024-09-30 | 53.87 |
| 2024-09-27 | 49.50 |
| 2024-09-26 | 27.50 |
| 2024-09-25 | 8.18 |
| 2024-09-24 | 10.87 |
| 2024-09-23 | 7.17 |
| 2024-09-20 | 8.01 |
| 2024-09-19 | 3.48 |
| 2024-09-17 | -3.08 |
| 2024-09-16 | -3.41 |
| 2024-09-13 | -1.73 |
| 2024-09-12 | -2.07 |
| 2024-09-11 | -1.56 |
| 2024-09-10 | -1.56 |
| 2024-09-09 | 3.64 |
| 2024-09-05 | 10.20 |
| 2024-09-04 | 5.16 |
| 2024-09-03 | 5.66 |
| 2024-09-02 | 0.62 |
| 2024-08-30 | 3.81 |
| 2024-08-29 | -1.90 |
| 2024-08-28 | -3.92 |
| 2024-08-27 | -2.24 |
| 2024-08-26 | -3.08 |
| 2024-08-23 | -6.43 |
| 2024-08-22 | -4.08 |
| 2024-08-21 | -2.91 |
| 2024-08-20 | -2.07 |
| 2024-08-19 | 0.79 |
| 2024-08-16 | 0.28 |
| 2024-08-15 | 0.28 |
| 2024-08-14 | 0.45 |
| 2024-08-13 | 1.80 |
| 2024-08-12 | 2.30 |
| 2024-08-09 | 4.32 |
| 2024-08-08 | 0.45 |
| 2024-08-07 | -1.56 |
| 2024-08-06 | -2.74 |
| 2024-08-05 | -4.76 |
| 2024-08-02 | -3.92 |
| 2024-08-01 | -4.42 |
| 2024-07-31 | -0.72 |
| 2024-07-30 | -4.25 |
| 2024-07-29 | -3.08 |
| 2024-07-26 | -1.23 |
| 2024-07-25 | -2.07 |
| 2024-07-24 | -0.05 |
| 2024-07-23 | 3.81 |
| 2024-07-22 | 6.50 |
| 2024-07-19 | 7.34 |
| 2024-07-18 | 12.55 |
| 2024-07-17 | 12.21 |
| 2024-07-16 | 7.84 |
| 2024-07-15 | 7.51 |
| 2024-07-12 | 10.70 |
| 2024-07-11 | 4.82 |
| 2024-07-10 | 1.96 |
| 2024-07-09 | 2.97 |
| 2024-07-08 | 2.80 |
| 2024-07-05 | 5.32 |
| 2024-07-04 | 8.35 |
| 2024-07-03 | 11.54 |
| 2024-07-02 | 5.49 |
| 2024-06-28 | 3.14 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 6.67 |
| 2024-06-25 | 7.00 |
| 2024-06-24 | 8.85 |
| 2024-06-21 | 9.86 |
| 2024-06-20 | 12.21 |
| 2024-06-19 | 15.57 |
| 2024-06-18 | 13.52 |
| 2024-06-17 | 17.13 |
| 2024-06-14 | 22.79 |
| 2024-06-13 | 21.37 |
| 2024-06-12 | 22.79 |
| 2024-06-11 | 25.77 |
| 2024-06-07 | 28.28 |
| 2024-06-06 | 23.57 |
| 2024-06-05 | 24.98 |
| 2024-06-04 | 32.05 |
| 2024-06-03 | 23.88 |
| 2024-05-31 | 19.80 |
| 2024-05-30 | 20.43 |
| 2024-05-29 | 25.93 |
| 2024-05-28 | 26.24 |
| 2024-05-27 | 28.59 |
| 2024-05-24 | 27.65 |
| 2024-05-23 | 35.03 |
| 2024-05-22 | 37.54 |
| 2024-05-21 | 38.96 |
| 2024-05-20 | 41.00 |
| 2024-05-17 | 44.45 |
| 2024-05-16 | 32.83 |
| 2024-05-14 | 22.16 |
| 2024-05-13 | 23.73 |
| 2024-05-10 | 21.21 |
| 2024-05-09 | 14.15 |
| 2024-05-08 | 10.69 |
| 2024-05-07 | 18.70 |
| 2024-05-06 | 15.41 |
| 2024-05-03 | 17.76 |
| 2024-05-02 | 15.88 |
| 2024-04-30 | 8.50 |
| 2024-04-29 | 4.41 |
| 2024-04-26 | -5.79 |
| 2024-04-25 | -16.15 |
| 2024-04-24 | -18.51 |
| 2024-04-23 | -18.82 |
| 2024-04-22 | -19.45 |
| 2024-04-19 | -21.02 |
| 2024-04-18 | -18.82 |
| 2024-04-17 | -18.51 |
| 2024-04-16 | -18.98 |
| 2024-04-15 | -17.25 |
| 2024-04-12 | -14.74 |
| 2024-04-11 | -9.87 |
| 2024-04-10 | -8.30 |
| 2024-04-09 | -9.09 |
| 2024-04-08 | -10.03 |
| 2024-04-05 | -11.60 |
| 2024-04-03 | -4.06 |
| 2024-04-02 | -3.28 |
| 2024-03-28 | -2.02 |
| 2024-03-27 | -5.79 |
| 2024-03-26 | -3.91 |
| 2024-03-25 | 3.94 |
| 2024-03-22 | 1.27 |
| 2024-03-21 | 2.69 |
| 2024-03-20 | -0.14 |
| 2024-03-19 | -0.92 |
| 2024-03-18 | 2.84 |
| 2024-03-15 | 5.36 |
| 2024-03-14 | 7.24 |
| 2024-03-13 | 4.41 |
| 2024-03-12 | 5.51 |
| 2024-03-11 | -2.02 |
| 2024-03-08 | -5.01 |
| 2024-03-07 | -5.16 |
| 2024-03-06 | -4.22 |
| 2024-03-05 | -7.52 |
| 2024-03-04 | -3.28 |
| 2024-03-01 | 2.06 |
| 2024-02-29 | -1.24 |
| 2024-02-28 | -0.14 |
| 2024-02-27 | 1.12 |
| 2024-02-26 | 1.12 |
| 2024-02-23 | 2.53 |
| 2024-02-22 | 3.32 |
| 2024-02-21 | 1.75 |
| 2024-02-20 | -3.91 |
| 2024-02-19 | -5.01 |
| 2024-02-16 | -1.08 |
| 2024-02-15 | -10.19 |
| 2024-02-14 | -8.77 |
| 2024-02-09 | -7.68 |
| 2024-02-08 | -2.02 |
| 2024-02-07 | -4.85 |
| 2024-02-06 | -2.81 |
| 2024-02-05 | -8.15 |
| 2024-02-02 | -7.05 |
| 2024-02-01 | -7.52 |
| 2024-01-31 | -7.99 |
| 2024-01-30 | -7.36 |
| 2024-01-29 | -3.59 |
| 2024-01-26 | -1.55 |
| 2024-01-25 | 0.49 |
| 2024-01-24 | -5.95 |
| 2024-01-23 | -10.19 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -3.91 |
| 2024-01-18 | 0.02 |
| 2024-01-17 | 1.90 |
| 2024-01-16 | 10.22 |
| 2024-01-15 | 12.27 |
| 2024-01-12 | 15.25 |
| 2024-01-11 | 17.60 |
| 2024-01-10 | 12.58 |
| 2024-01-09 | 13.52 |
| 2024-01-08 | 21.84 |
| 2024-01-05 | 24.67 |
| 2024-01-04 | 23.88 |
| 2024-01-03 | 23.73 |
| 2024-01-02 | 22.16 |
| 2023-12-29 | 24.83 |
| 2023-12-28 | 23.41 |
| 2023-12-27 | 15.09 |
| 2023-12-22 | 14.15 |
| 2023-12-21 | 15.56 |
| 2023-12-20 | 14.46 |
| 2023-12-19 | 12.11 |
| 2023-12-18 | 16.98 |
| 2023-12-15 | 23.73 |
| 2023-12-14 | 16.19 |
| 2023-12-13 | 13.52 |
| 2023-12-12 | 19.64 |
| 2023-12-11 | 14.62 |
| 2023-12-08 | 19.17 |
| 2023-12-07 | 23.26 |
| 2023-12-06 | 24.51 |
| 2023-12-05 | 21.69 |
| 2023-12-04 | 25.77 |
| 2023-12-01 | 29.69 |
| 2023-11-30 | 30.48 |
| 2023-11-29 | 27.34 |
| 2023-11-28 | 34.25 |
| 2023-11-27 | 34.56 |
| 2023-11-24 | 36.29 |
| 2023-11-23 | 38.49 |
| 2023-11-22 | 31.73 |
| 2023-11-21 | 31.73 |
| 2023-11-20 | 26.87 |
| 2023-11-17 | 26.24 |
| 2023-11-16 | 26.71 |
| 2023-11-15 | 30.32 |
| 2023-11-14 | 26.87 |
| 2023-11-13 | 22.16 |
| 2023-11-10 | 21.21 |
| 2023-11-09 | 25.45 |
| 2023-11-08 | 28.59 |
| 2023-11-07 | 23.73 |
| 2023-11-06 | 26.87 |
| 2023-11-03 | 18.55 |
| 2023-11-02 | 20.12 |
| 2023-11-01 | 20.12 |
| 2023-10-31 | 19.17 |
| 2023-10-30 | 23.73 |
| 2023-10-27 | 23.57 |
| 2023-10-26 | 19.33 |
| 2023-10-25 | 22.79 |
| 2023-10-24 | 19.64 |
| 2023-10-20 | 20.27 |
| 2023-10-19 | 18.70 |
| 2023-10-18 | 20.74 |
| 2023-10-17 | 24.67 |
| 2023-10-16 | 22.16 |
| 2023-10-13 | 23.57 |
| 2023-10-12 | 27.97 |
| 2023-10-11 | 25.93 |
| 2023-10-10 | 22.63 |
| 2023-10-09 | 26.71 |
| 2023-10-06 | 26.87 |
| 2023-10-05 | 24.98 |
| 2023-10-04 | 23.73 |
| 2023-10-03 | 24.36 |
| 2023-09-29 | 27.65 |
| 2023-09-28 | 25.93 |
| 2023-09-27 | 28.75 |
| 2023-09-26 | 28.75 |
| 2023-09-25 | 30.01 |
| 2023-09-22 | 36.76 |
| 2023-09-21 | 32.68 |
| 2023-09-20 | 32.21 |
| 2023-09-19 | 34.72 |
| 2023-09-18 | 34.56 |
| 2023-09-15 | 40.21 |
| 2023-09-14 | 41.00 |
| 2023-09-13 | 43.35 |
| 2023-09-12 | 44.14 |
| 2023-09-11 | 46.49 |
| 2023-09-07 | 52.15 |
| 2023-09-06 | 56.23 |
| 2023-09-05 | 50.42 |
| 2023-09-04 | 57.01 |
| 2023-08-31 | 46.34 |
| 2023-08-30 | 44.77 |
| 2023-08-29 | 42.25 |
| 2023-08-28 | 25.77 |
| 2023-08-25 | 17.60 |
| 2023-08-24 | 15.09 |
| 2023-08-23 | 12.27 |
| 2023-08-22 | 13.52 |
| 2023-08-21 | 12.11 |
| 2023-08-18 | 14.93 |
| 2023-08-17 | 19.02 |
| 2023-08-16 | 22.31 |
| 2023-08-15 | 22.94 |
| 2023-08-14 | 26.40 |
| 2023-08-11 | 31.11 |
| 2023-08-10 | 30.79 |
| 2023-08-09 | 35.97 |
| 2023-08-08 | 30.79 |
| 2023-08-07 | 34.88 |
| 2023-08-04 | 42.10 |
| 2023-08-03 | 40.53 |
| 2023-08-02 | 36.92 |
| 2023-08-01 | 38.33 |
| 2023-07-31 | 39.74 |
| 2023-07-28 | 38.02 |
| 2023-07-27 | 33.46 |
| 2023-07-26 | 30.32 |
| 2023-07-25 | 30.64 |
| 2023-07-24 | 14.46 |
| 2023-07-21 | 18.23 |
| 2023-07-20 | 19.49 |
| 2023-07-19 | 16.35 |
| 2023-07-18 | 15.41 |
| 2023-07-14 | 20.12 |
| 2023-07-13 | 20.59 |
| 2023-07-12 | 18.07 |
| 2023-07-11 | 17.76 |
| 2023-07-10 | 17.76 |
| 2023-07-07 | 17.45 |
| 2023-07-06 | 17.45 |
| 2023-07-05 | 19.49 |
| 2023-07-04 | 22.16 |
| 2023-07-03 | 22.31 |
| 2023-06-30 | 23.26 |
| 2023-06-29 | 21.37 |
| 2023-06-28 | 19.02 |
| 2023-06-27 | 20.12 |
| 2023-06-26 | 14.62 |
| 2023-06-23 | 13.21 |
| 2023-06-21 | 18.70 |
| 2023-06-20 | 20.43 |
| 2023-06-19 | 23.76 |
| 2023-06-16 | 25.37 |
| 2023-06-15 | 23.91 |
| 2023-06-14 | 20.97 |
| 2023-06-13 | 25.37 |
| 2023-06-12 | 22.88 |
| 2023-06-09 | 21.85 |
| 2023-06-08 | 24.49 |
| 2023-06-07 | 22.44 |
| 2023-06-06 | 20.82 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 17.89 |
| 2023-06-01 | 8.34 |
| 2023-05-31 | 7.90 |
| 2023-05-30 | 11.28 |
| 2023-05-29 | 9.37 |
| 2023-05-25 | 10.84 |
| 2023-05-24 | 14.51 |
| 2023-05-23 | 21.85 |
| 2023-05-22 | 20.53 |
| 2023-05-19 | 24.79 |
| 2023-05-18 | 27.43 |
| 2023-05-17 | 30.95 |
| 2023-05-16 | 36.53 |
| 2023-05-15 | 38.88 |
| 2023-05-12 | 34.92 |
| 2023-05-11 | 35.80 |
| 2023-05-10 | 38.29 |
| 2023-05-09 | 43.72 |
| 2023-05-08 | 43.28 |
| 2023-05-05 | 41.38 |
| 2023-05-04 | 35.50 |
| 2023-05-03 | 37.26 |
| 2023-05-02 | 37.56 |
| 2023-04-28 | 38.00 |
| 2023-04-27 | 40.49 |
| 2023-04-26 | 42.26 |
| 2023-04-25 | 38.73 |
| 2023-04-24 | 44.02 |
| 2023-04-21 | 48.57 |
| 2023-04-20 | 50.62 |
| 2023-04-19 | 49.74 |
| 2023-04-18 | 56.79 |
| 2023-04-17 | 60.02 |
| 2023-04-14 | 57.96 |
| 2023-04-13 | 59.14 |
| 2023-04-12 | 59.14 |
| 2023-04-11 | 57.08 |
| 2023-04-06 | 45.49 |
| 2023-04-04 | 46.22 |
| 2023-04-03 | 51.21 |
| 2023-03-31 | 49.45 |
| 2023-03-30 | 50.92 |
| 2023-03-29 | 55.32 |
| 2023-03-28 | 55.62 |
| 2023-03-27 | 43.14 |
| 2023-03-24 | 49.16 |
| 2023-03-23 | 50.92 |
| 2023-03-22 | 50.62 |
| 2023-03-21 | 44.31 |
| 2023-03-20 | 44.46 |
| 2023-03-17 | 52.39 |
| 2023-03-16 | 41.38 |
| 2023-03-15 | 42.40 |
| 2023-03-14 | 38.44 |
| 2023-03-13 | 43.87 |
| 2023-03-10 | 46.51 |
| 2023-03-09 | 48.86 |
| 2023-03-08 | 51.51 |
| 2023-03-07 | 61.49 |
| 2023-03-06 | 69.12 |
| 2023-03-03 | 68.24 |
| 2023-03-02 | 62.96 |
| 2023-03-01 | 68.24 |
| 2023-02-28 | 57.38 |
| 2023-02-27 | 60.61 |
| 2023-02-24 | 62.66 |
| 2023-02-23 | 64.13 |
| 2023-02-22 | 65.30 |
| 2023-02-21 | 67.07 |
| 2023-02-20 | 62.96 |
| 2023-02-17 | 57.96 |
| 2023-02-16 | 59.73 |
| 2023-02-15 | 54.73 |
| 2023-02-14 | 59.14 |
| 2023-02-13 | 61.78 |
| 2023-02-10 | 62.96 |
| 2023-02-09 | 67.07 |
| 2023-02-08 | 65.30 |
| 2023-02-07 | 68.24 |
| 2023-02-06 | 65.30 |
| 2023-02-03 | 69.42 |
| 2023-02-02 | 71.76 |
| 2023-02-01 | 75.58 |
| 2023-01-31 | 69.42 |
| 2023-01-30 | 76.46 |
| 2023-01-27 | 93.79 |
| 2023-01-26 | 89.38 |
| 2023-01-20 | 81.45 |
| 2023-01-19 | 79.10 |
| 2023-01-18 | 71.18 |
| 2023-01-17 | 77.05 |
| 2023-01-16 | 83.22 |
| 2023-01-13 | 76.76 |
| 2023-01-12 | 75.58 |
| 2023-01-11 | 81.75 |
| 2023-01-10 | 80.87 |
| 2023-01-09 | 84.39 |
| 2023-01-06 | 89.97 |
| 2023-01-05 | 82.63 |
| 2023-01-04 | 80.87 |
| 2023-01-03 | 67.36 |
| 2022-12-30 | 67.36 |
| 2022-12-29 | 62.08 |
| 2022-12-28 | 67.36 |
| 2022-12-23 | 72.65 |
| 2022-12-22 | 72.06 |
| 2022-12-21 | 86.45 |
| 2022-12-20 | 91.44 |
| 2022-12-19 | 103.77 |
| 2022-12-16 | 99.95 |
| 2022-12-15 | 95.84 |
| 2022-12-14 | 93.49 |
| 2022-12-13 | 92.61 |
| 2022-12-12 | 91.14 |
| 2022-12-09 | 111.11 |
| 2022-12-08 | 94.37 |
| 2022-12-07 | 84.68 |
| 2022-12-06 | 98.19 |
| 2022-12-05 | 94.96 |
| 2022-12-02 | 89.97 |
| 2022-12-01 | 87.62 |
| 2022-11-30 | 94.67 |
| 2022-11-29 | 91.73 |
| 2022-11-28 | 82.92 |
| 2022-11-25 | 88.21 |
| 2022-11-24 | 80.57 |
| 2022-11-23 | 64.42 |
| 2022-11-22 | 65.01 |
| 2022-11-21 | 66.48 |
| 2022-11-18 | 65.89 |
| 2022-11-17 | 70.30 |
| 2022-11-16 | 72.35 |
| 2022-11-15 | 80.28 |
| 2022-11-14 | 79.10 |
| 2022-11-11 | 68.24 |
| 2022-11-10 | 43.87 |
| 2022-11-09 | 44.16 |
| 2022-11-08 | 36.68 |
| 2022-11-07 | 38.88 |
| 2022-11-04 | 35.94 |
| 2022-11-03 | 19.50 |
| 2022-11-02 | 19.65 |
| 2022-11-01 | 14.36 |
| 2022-10-31 | 9.66 |
| 2022-10-28 | 26.55 |
| 2022-10-27 | 41.67 |
| 2022-10-26 | 50.04 |
| 2022-10-25 | 53.85 |
| 2022-10-24 | 60.90 |
| 2022-10-21 | 68.53 |
| 2022-10-20 | 80.57 |
| 2022-10-19 | 105.53 |
| 2022-10-18 | 107.59 |
| 2022-10-17 | 107.29 |
| 2022-10-14 | 108.47 |
| 2022-10-13 | 105.82 |
| 2022-10-12 | 111.40 |
| 2022-10-11 | 121.09 |
| 2022-10-10 | 121.68 |
| 2022-10-07 | 124.62 |
| 2022-10-06 | 129.90 |
| 2022-10-05 | 129.61 |
| 2022-10-03 | 121.68 |
| 2022-09-30 | 116.69 |
| 2022-09-29 | 117.27 |
| 2022-09-28 | 124.91 |
| 2022-09-27 | 136.36 |
| 2022-09-26 | 136.65 |
| 2022-09-23 | 137.53 |
| 2022-09-22 | 149.28 |
| 2022-09-21 | 152.80 |
| 2022-09-20 | 158.67 |
| 2022-09-19 | 166.31 |
| 2022-09-16 | 165.72 |
| 2022-09-15 | 162.20 |
| 2022-09-14 | 152.21 |
| 2022-09-13 | 133.13 |
| 2022-09-09 | 128.73 |
| 2022-09-08 | 116.10 |
| 2022-09-07 | 113.46 |
| 2022-09-06 | 119.92 |
| 2022-09-05 | 112.28 |
| 2022-09-02 | 115.81 |
| 2022-09-01 | 124.91 |
| 2022-08-31 | 118.45 |
| 2022-08-30 | 125.79 |
| 2022-08-29 | 114.34 |
| 2022-08-26 | 120.50 |
| 2022-08-25 | 119.92 |
| 2022-08-24 | 121.09 |
| 2022-08-23 | 124.91 |
| 2022-08-22 | 121.39 |
| 2022-08-19 | 122.27 |
| 2022-08-18 | 111.40 |
| 2022-08-17 | 120.50 |
| 2022-08-16 | 121.68 |
| 2022-08-15 | 107.29 |
| 2022-08-12 | 109.93 |
| 2022-08-11 | 109.35 |
| 2022-08-10 | 111.40 |
| 2022-08-09 | 116.69 |
| 2022-08-08 | 120.21 |
| 2022-08-05 | 121.97 |
| 2022-08-04 | 117.86 |
| 2022-08-03 | 118.16 |
| 2022-08-02 | 123.44 |
| 2022-08-01 | 127.55 |
| 2022-07-29 | 127.55 |
| 2022-07-28 | 136.07 |
| 2022-07-27 | 134.89 |
| 2022-07-26 | 140.47 |
| 2022-07-25 | 134.89 |
| 2022-07-22 | 123.73 |
| 2022-07-21 | 122.85 |
| 2022-07-20 | 132.84 |
| 2022-07-19 | 133.72 |
| 2022-07-18 | 137.83 |
| 2022-07-15 | 129.02 |
| 2022-07-14 | 141.35 |
| 2022-07-13 | 138.41 |
| 2022-07-12 | 146.64 |
| 2022-07-11 | 142.82 |
| 2022-07-08 | 155.44 |
| 2022-07-07 | 149.87 |
| 2022-07-06 | 150.16 |
| 2022-07-05 | 150.16 |
| 2022-07-04 | 148.99 |
| 2022-06-30 | 138.71 |
| 2022-06-29 | 131.07 |
| 2022-06-28 | 127.26 |
| 2022-06-27 | 128.43 |
| 2022-06-24 | 115.22 |
| 2022-06-23 | 115.22 |
| 2022-06-22 | 110.23 |
| 2022-06-21 | 113.80 |
| 2022-06-20 | 113.23 |
| 2022-06-17 | 90.58 |
| 2022-06-16 | 94.26 |
| 2022-06-15 | 95.39 |
| 2022-06-14 | 87.74 |
| 2022-06-13 | 82.08 |
| 2022-06-10 | 92.56 |
| 2022-06-09 | 94.26 |
| 2022-06-08 | 81.51 |
| 2022-06-07 | 80.38 |
| 2022-06-06 | 82.65 |
| 2022-06-02 | 85.76 |
| 2022-06-01 | 92.84 |
| 2022-05-31 | 92.56 |
| 2022-05-30 | 88.59 |
| 2022-05-27 | 86.04 |
| 2022-05-26 | 92.56 |
| 2022-05-25 | 87.18 |
| 2022-05-24 | 81.23 |
| 2022-05-23 | 84.35 |
| 2022-05-20 | 87.46 |
| 2022-05-19 | 90.86 |
| 2022-05-18 | 89.73 |
| 2022-05-17 | 90.01 |
| 2022-05-16 | 85.19 |
| 2022-05-13 | 81.23 |
| 2022-05-12 | 74.72 |
| 2022-05-11 | 80.66 |
| 2022-05-10 | 80.38 |
| 2022-05-06 | 86.04 |
| 2022-05-05 | 95.67 |
| 2022-05-04 | 95.96 |
| 2022-05-03 | 101.05 |
| 2022-04-29 | 97.65 |
| 2022-04-28 | 96.80 |
| 2022-04-27 | 94.26 |
| 2022-04-26 | 88.03 |
| 2022-04-25 | 83.50 |
| 2022-04-22 | 97.09 |
| 2022-04-21 | 93.69 |
| 2022-04-20 | 101.05 |
| 2022-04-19 | 118.89 |
| 2022-04-14 | 129.09 |
| 2022-04-13 | 120.03 |
| 2022-04-12 | 115.49 |
| 2022-04-11 | 119.46 |
| 2022-04-08 | 129.37 |
| 2022-04-07 | 123.71 |
| 2022-04-06 | 134.47 |
| 2022-04-04 | 124.27 |
| 2022-04-01 | 105.30 |
| 2022-03-31 | 102.75 |
| 2022-03-30 | 107.85 |
| 2022-03-29 | 98.22 |
| 2022-03-28 | 97.37 |
| 2022-03-25 | 95.11 |
| 2022-03-24 | 95.67 |
| 2022-03-23 | 87.18 |
| 2022-03-22 | 72.74 |
| 2022-03-21 | 65.37 |
| 2022-03-18 | 62.54 |
| 2022-03-17 | 60.84 |
| 2022-03-16 | 41.87 |
| 2022-03-15 | 23.04 |
| 2022-03-14 | 42.15 |
| 2022-03-11 | 56.88 |
| 2022-03-10 | 61.69 |
| 2022-03-09 | 62.26 |
| 2022-03-08 | 66.79 |
| 2022-03-07 | 72.45 |
| 2022-03-04 | 69.05 |
| 2022-03-03 | 69.90 |
| 2022-03-02 | 64.52 |
| 2022-03-01 | 69.05 |
| 2022-02-28 | 65.94 |
| 2022-02-25 | 66.22 |
| 2022-02-24 | 70.19 |
| 2022-02-23 | 75.00 |
| 2022-02-22 | 78.40 |
| 2022-02-21 | 79.81 |
| 2022-02-18 | 81.51 |
| 2022-02-17 | 69.34 |
| 2022-02-16 | 71.60 |
| 2022-02-15 | 75.28 |
| 2022-02-14 | 77.55 |
| 2022-02-11 | 83.21 |
| 2022-02-10 | 85.76 |
| 2022-02-09 | 83.21 |
| 2022-02-08 | 81.80 |
| 2022-02-07 | 84.63 |
| 2022-02-04 | 89.73 |
| 2022-01-31 | 81.80 |
| 2022-01-28 | 80.66 |
| 2022-01-27 | 83.21 |
| 2022-01-26 | 87.74 |
| 2022-01-25 | 86.04 |
| 2022-01-24 | 85.76 |
| 2022-01-21 | 89.73 |
| 2022-01-20 | 85.48 |
| 2022-01-19 | 86.89 |
| 2022-01-18 | 80.95 |
| 2022-01-17 | 78.68 |
| 2022-01-14 | 80.95 |
| 2022-01-13 | 82.36 |
| 2022-01-12 | 86.33 |
| 2022-01-11 | 87.46 |
| 2022-01-10 | 84.63 |
| 2022-01-07 | 87.46 |
| 2022-01-06 | 82.08 |
| 2022-01-05 | 80.38 |
| 2022-01-04 | 78.40 |
| 2022-01-03 | 68.20 |
| 2021-12-31 | 77.83 |
| 2021-12-30 | 73.02 |
| 2021-12-29 | 71.60 |
| 2021-12-28 | 74.72 |
| 2021-12-24 | 76.70 |
| 2021-12-23 | 73.87 |
| 2021-12-22 | 73.87 |
| 2021-12-21 | 68.49 |
| 2021-12-20 | 64.24 |
| 2021-12-17 | 65.94 |
| 2021-12-16 | 68.20 |
| 2021-12-15 | 65.94 |
| 2021-12-14 | 72.45 |
| 2021-12-13 | 74.43 |
| 2021-12-10 | 81.80 |
| 2021-12-09 | 85.19 |
| 2021-12-08 | 81.23 |
| 2021-12-07 | 77.83 |
| 2021-12-06 | 77.83 |
| 2021-12-03 | 78.12 |
| 2021-12-02 | 71.32 |
| 2021-12-01 | 65.94 |
| 2021-11-30 | 63.67 |
| 2021-11-29 | 59.43 |
| 2021-11-26 | 60.56 |
| 2021-11-25 | 62.54 |
| 2021-11-24 | 62.26 |
| 2021-11-23 | 65.37 |
| 2021-11-22 | 61.69 |
| 2021-11-19 | 63.11 |
| 2021-11-18 | 55.74 |
| 2021-11-17 | 57.73 |
| 2021-11-16 | 59.43 |
| 2021-11-15 | 57.44 |
| 2021-11-12 | 64.52 |
| 2021-11-11 | 68.49 |
| 2021-11-10 | 67.07 |
| 2021-11-09 | 53.20 |
| 2021-11-08 | 47.25 |
| 2021-11-05 | 45.55 |
| 2021-11-04 | 44.42 |
| 2021-11-03 | 48.67 |
| 2021-11-02 | 37.62 |
| 2021-11-01 | 46.97 |
| 2021-10-29 | 52.35 |
| 2021-10-28 | 57.16 |
| 2021-10-27 | 63.96 |
| 2021-10-26 | 66.51 |
| 2021-10-25 | 72.74 |
| 2021-10-22 | 75.28 |
| 2021-10-21 | 76.42 |
| 2021-10-20 | 67.07 |
| 2021-10-19 | 65.09 |
| 2021-10-18 | 57.16 |
| 2021-10-15 | 57.16 |
| 2021-10-12 | 60.28 |
| 2021-10-11 | 58.01 |
| 2021-10-08 | 59.71 |
| 2021-10-07 | 61.13 |
| 2021-10-06 | 60.84 |
| 2021-10-05 | 60.56 |
| 2021-10-04 | 65.37 |
| 2021-09-30 | 66.79 |
| 2021-09-29 | 62.82 |
| 2021-09-28 | 58.86 |
| 2021-09-27 | 52.35 |
| 2021-09-24 | 54.33 |
| 2021-09-23 | 53.20 |
| 2021-09-21 | 43.57 |
| 2021-09-20 | 36.63 |
| 2021-09-17 | 46.40 |
| 2021-09-16 | 41.87 |
| 2021-09-15 | 61.69 |
| 2021-09-14 | 79.25 |
| 2021-09-13 | 82.65 |
| 2021-09-10 | 76.70 |
| 2021-09-09 | 61.69 |
| 2021-09-08 | 74.15 |
| 2021-09-07 | 66.79 |
| 2021-09-06 | 65.37 |
| 2021-09-03 | 65.94 |
| 2021-09-02 | 66.79 |
| 2021-09-01 | 67.64 |
| 2021-08-31 | 69.05 |
| 2021-08-30 | 67.92 |
| 2021-08-27 | 63.39 |
| 2021-08-26 | 52.63 |
| 2021-08-25 | 51.78 |
| 2021-08-24 | 54.90 |
| 2021-08-23 | 46.12 |
| 2021-08-20 | 43.00 |
| 2021-08-19 | 43.85 |
| 2021-08-18 | 50.65 |
| 2021-08-17 | 47.25 |
| 2021-08-16 | 46.68 |
| 2021-08-13 | 44.98 |
| 2021-08-12 | 40.31 |
| 2021-08-11 | 40.88 |
| 2021-08-10 | 36.35 |
| 2021-08-09 | 32.95 |
| 2021-08-06 | 22.90 |
| 2021-08-05 | 25.59 |
| 2021-08-04 | 29.98 |
| 2021-08-03 | 29.55 |
| 2021-08-02 | 26.72 |
| 2021-07-30 | 21.20 |
| 2021-07-29 | 27.43 |
| 2021-07-28 | 26.72 |
| 2021-07-27 | 24.03 |
| 2021-07-26 | 39.04 |
| 2021-07-23 | 49.52 |
| 2021-07-22 | 59.43 |
| 2021-07-21 | 55.46 |
| 2021-07-20 | 58.58 |
| 2021-07-19 | 64.81 |
| 2021-07-16 | 72.17 |
| 2021-07-15 | 60.56 |
| 2021-07-14 | 54.61 |
| 2021-07-13 | 62.26 |
| 2021-07-12 | 62.82 |
| 2021-07-09 | 61.97 |
| 2021-07-08 | 69.62 |
| 2021-07-07 | 66.51 |
| 2021-07-06 | 61.69 |
| 2021-07-05 | 56.88 |
| 2021-07-02 | 61.97 |
| 2021-06-30 | 69.34 |
| 2021-06-29 | 54.05 |
| 2021-06-28 | 52.35 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 45.83 |
| 2021-06-23 | 35.92 |
| 2021-06-22 | 28.27 |
| 2021-06-21 | 27.19 |
| 2021-06-18 | 13.39 |
| 2021-06-17 | 12.98 |
| 2021-06-16 | 13.25 |
| 2021-06-15 | 14.47 |
| 2021-06-11 | 20.02 |
| 2021-06-10 | 21.64 |
| 2021-06-09 | 19.88 |
| 2021-06-08 | 21.10 |
| 2021-06-07 | 18.26 |
| 2021-06-04 | 20.29 |
| 2021-06-03 | 22.46 |
| 2021-06-02 | 22.46 |
| 2021-06-01 | 18.67 |
| 2021-05-31 | 20.02 |
| 2021-05-28 | 20.16 |
| 2021-05-27 | 24.08 |
| 2021-05-26 | 22.19 |
| 2021-05-25 | 21.37 |
| 2021-05-24 | 20.43 |
| 2021-05-21 | 22.73 |
| 2021-05-20 | 21.78 |
| 2021-05-18 | 24.62 |
| 2021-05-17 | 23.00 |
| 2021-05-14 | 19.34 |
| 2021-05-13 | 20.02 |
| 2021-05-12 | 22.46 |
| 2021-05-11 | 23.54 |
| 2021-05-10 | 23.94 |
| 2021-05-07 | 28.14 |
| 2021-05-06 | 28.41 |
| 2021-05-05 | 27.87 |
| 2021-05-04 | 27.33 |
| 2021-05-03 | 24.76 |
| 2021-04-30 | 26.65 |
| 2021-04-29 | 29.36 |
| 2021-04-28 | 29.09 |
| 2021-04-27 | 28.41 |
| 2021-04-26 | 26.52 |
| 2021-04-23 | 30.85 |
| 2021-04-22 | 31.66 |
| 2021-04-21 | 31.52 |
| 2021-04-20 | 34.50 |
| 2021-04-19 | 32.47 |
| 2021-04-16 | 30.98 |
| 2021-04-15 | 30.85 |
| 2021-04-14 | 31.12 |
| 2021-04-13 | 28.68 |
| 2021-04-12 | 33.28 |
| 2021-04-09 | 34.77 |
| 2021-04-08 | 38.02 |
| 2021-04-07 | 39.64 |
| 2021-04-01 | 35.04 |
| 2021-03-31 | 35.85 |
| 2021-03-30 | 36.66 |
| 2021-03-29 | 34.63 |
| 2021-03-26 | 30.85 |
| 2021-03-25 | 30.71 |
| 2021-03-24 | 34.09 |
| 2021-03-23 | 40.45 |
| 2021-03-22 | 60.48 |
| 2021-03-19 | 59.40 |
| 2021-03-18 | 59.67 |
| 2021-03-17 | 62.10 |
| 2021-03-16 | 56.96 |
| 2021-03-15 | 56.15 |
| 2021-03-12 | 43.16 |
| 2021-03-11 | 39.64 |
| 2021-03-10 | 39.10 |
| 2021-03-09 | 39.64 |
| 2021-03-08 | 36.39 |
| 2021-03-05 | 39.10 |
| 2021-03-04 | 45.05 |
| 2021-03-03 | 51.82 |
| 2021-03-02 | 50.47 |
| 2021-03-01 | 51.55 |
| 2021-02-26 | 56.42 |
| 2021-02-25 | 53.71 |
| 2021-02-24 | 37.20 |
| 2021-02-23 | 42.89 |
| 2021-02-22 | 43.43 |
| 2021-02-19 | 43.97 |
| 2021-02-18 | 43.16 |
| 2021-02-17 | 43.97 |
| 2021-02-16 | 46.14 |
| 2021-02-11 | 41.53 |
| 2021-02-10 | 42.62 |
| 2021-02-09 | 40.18 |
| 2021-02-08 | 43.43 |
| 2021-02-05 | 42.35 |
| 2021-02-04 | 38.83 |
| 2021-02-03 | 42.35 |
| 2021-02-02 | 39.91 |
| 2021-02-01 | 36.39 |
| 2021-01-29 | 38.02 |
| 2021-01-28 | 40.18 |
| 2021-01-27 | 47.76 |
| 2021-01-26 | 42.08 |
| 2021-01-25 | 48.57 |
| 2021-01-22 | 55.34 |
| 2021-01-21 | 64.81 |
| 2021-01-20 | 66.97 |
| 2021-01-19 | 69.95 |
| 2021-01-18 | 53.98 |
| 2021-01-15 | 48.57 |
| 2021-01-14 | 49.92 |
| 2021-01-13 | 52.90 |
| 2021-01-12 | 55.34 |
| 2021-01-11 | 57.50 |
| 2021-01-08 | 54.25 |
| 2021-01-07 | 54.80 |
| 2021-01-06 | 58.31 |
| 2021-01-05 | 63.45 |
| 2021-01-04 | 47.22 |
| 2020-12-31 | 53.44 |
| 2020-12-30 | 50.47 |
| 2020-12-29 | 47.22 |
| 2020-12-28 | 45.59 |
| 2020-12-24 | 51.55 |
| 2020-12-23 | 49.38 |
| 2020-12-22 | 53.98 |
| 2020-12-21 | 53.98 |
| 2020-12-18 | 60.48 |
| 2020-12-17 | 62.10 |
| 2020-12-16 | 63.73 |
| 2020-12-15 | 61.02 |
| 2020-12-14 | 63.18 |
| 2020-12-11 | 59.13 |
| 2020-12-10 | 63.45 |
| 2020-12-09 | 61.83 |
| 2020-12-08 | 65.35 |
| 2020-12-07 | 65.08 |
| 2020-12-04 | 64.81 |
| 2020-12-03 | 65.08 |
| 2020-12-02 | 64.54 |
| 2020-12-01 | 61.29 |
| 2020-11-30 | 51.82 |
| 2020-11-27 | 58.04 |
| 2020-11-26 | 54.80 |
| 2020-11-25 | 51.82 |
| 2020-11-24 | 53.44 |
| 2020-11-23 | 54.52 |
| 2020-11-20 | 56.15 |
| 2020-11-19 | 59.67 |
| 2020-11-18 | 59.13 |
| 2020-11-17 | 55.88 |
| 2020-11-16 | 54.52 |
| 2020-11-13 | 59.13 |
| 2020-11-12 | 61.56 |
| 2020-11-11 | 57.77 |
| 2020-11-10 | 69.14 |
| 2020-11-09 | 85.65 |
| 2020-11-06 | 84.29 |
| 2020-11-05 | 85.38 |
| 2020-11-04 | 75.63 |
| 2020-11-03 | 74.01 |
| 2020-11-02 | 72.11 |
| 2020-10-30 | 69.68 |
| 2020-10-29 | 71.84 |
| 2020-10-28 | 72.66 |
| 2020-10-27 | 75.09 |
| 2020-10-23 | 79.42 |
| 2020-10-22 | 81.32 |
| 2020-10-21 | 81.59 |
| 2020-10-20 | 78.07 |
| 2020-10-19 | 82.67 |
| 2020-10-16 | 86.73 |
| 2020-10-15 | 86.73 |
| 2020-10-14 | 92.41 |
| 2020-10-12 | 99.99 |
| 2020-10-09 | 104.05 |
| 2020-10-08 | 102.42 |
| 2020-10-07 | 87.54 |
| 2020-10-06 | 67.24 |
| 2020-10-05 | 62.91 |
| 2020-09-30 | 62.91 |
| 2020-09-29 | 56.69 |
| 2020-09-28 | 56.69 |
| 2020-09-25 | 49.38 |
| 2020-09-24 | 53.98 |
| 2020-09-23 | 55.07 |
| 2020-09-22 | 55.88 |
| 2020-09-21 | 55.07 |
| 2020-09-18 | 56.96 |
| 2020-09-17 | 55.61 |
| 2020-09-16 | 53.71 |
| 2020-09-15 | 53.44 |
| 2020-09-14 | 43.43 |
| 2020-09-11 | 42.89 |
| 2020-09-10 | 41.81 |
| 2020-09-09 | 40.99 |
| 2020-09-08 | 43.43 |
| 2020-09-07 | 43.43 |
| 2020-09-04 | 42.62 |
| 2020-09-03 | 42.08 |
| 2020-09-02 | 40.72 |
| 2020-09-01 | 40.72 |
| 2020-08-31 | 38.02 |
| 2020-08-28 | 36.93 |
| 2020-08-27 | 23.54 |
| 2020-08-26 | 27.06 |
| 2020-08-25 | 27.87 |
| 2020-08-24 | 27.73 |
| 2020-08-21 | 29.09 |
| 2020-08-20 | 28.00 |
| 2020-08-19 | 28.68 |
| 2020-08-18 | 28.27 |
| 2020-08-17 | 31.93 |
| 2020-08-14 | 28.54 |
| 2020-08-13 | 27.73 |
| 2020-08-12 | 29.49 |
| 2020-08-11 | 29.90 |
| 2020-08-10 | 22.19 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 22.32 |
| 2020-08-05 | 20.83 |
| 2020-08-04 | 23.13 |
| 2020-08-03 | 20.56 |
| 2020-07-31 | 22.19 |
| 2020-07-30 | 19.21 |
| 2020-07-29 | 20.70 |
| 2020-07-28 | 17.99 |
| 2020-07-27 | 16.37 |
| 2020-07-24 | 20.83 |
| 2020-07-23 | 23.67 |
| 2020-07-22 | 19.75 |
| 2020-07-21 | 23.81 |
| 2020-07-20 | 25.97 |
| 2020-07-17 | 19.48 |
| 2020-07-16 | 14.20 |
| 2020-07-15 | 15.56 |
| 2020-07-14 | 16.37 |
| 2020-07-13 | 19.21 |
| 2020-07-10 | 19.07 |
| 2020-07-09 | 22.59 |
| 2020-07-08 | 24.35 |
| 2020-07-07 | 25.70 |
| 2020-07-06 | 29.22 |
| 2020-07-03 | 20.83 |
| 2020-07-02 | 18.40 |
| 2020-06-30 | 4.73 |
| 2020-06-29 | 4.46 |
| 2020-06-26 | 3.51 |
| 2020-06-24 | 4.46 |
| 2020-06-23 | 7.17 |
| 2020-06-22 | 6.62 |
| 2020-06-19 | 10.01 |
| 2020-06-18 | 11.36 |
| 2020-06-17 | 11.23 |
| 2020-06-16 | 9.62 |
| 2020-06-15 | 8.32 |
| 2020-06-12 | 11.19 |
| 2020-06-11 | 8.97 |
| 2020-06-10 | 12.23 |
| 2020-06-09 | 15.87 |
| 2020-06-08 | 6.63 |
| 2020-06-05 | 5.85 |
| 2020-06-04 | 5.33 |
| 2020-06-03 | 5.59 |
| 2020-06-02 | 5.07 |
| 2020-06-01 | 5.33 |
| 2020-05-29 | 0.39 |
| 2020-05-28 | -0.52 |
| 2020-05-27 | 0.39 |
| 2020-05-26 | 2.99 |
| 2020-05-25 | -1.30 |
| 2020-05-22 | -4.03 |
| 2020-05-21 | 3.12 |
| 2020-05-20 | 3.12 |
| 2020-05-19 | 4.68 |
| 2020-05-18 | 4.42 |
| 2020-05-15 | 3.12 |
| 2020-05-14 | 2.73 |
| 2020-05-13 | 4.42 |
| 2020-05-12 | 5.85 |
| 2020-05-11 | 6.63 |
| 2020-05-08 | 5.59 |
| 2020-05-07 | 2.86 |
| 2020-05-06 | 3.77 |
| 2020-05-05 | 4.68 |
| 2020-05-04 | 4.03 |
| 2020-04-29 | 9.10 |
| 2020-04-28 | 2.34 |
| 2020-04-27 | -1.43 |
| 2020-04-24 | -8.84 |
| 2020-04-23 | -7.28 |
| 2020-04-22 | -4.42 |
| 2020-04-21 | -4.55 |
| 2020-04-20 | -2.08 |
| 2020-04-17 | 0.65 |
| 2020-04-16 | -2.60 |
| 2020-04-15 | -3.51 |
| 2020-04-14 | -1.56 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | -1.04 |
| 2020-04-07 | 0.26 |
| 2020-04-06 | -2.21 |
| 2020-04-03 | -3.77 |
| 2020-04-02 | -4.81 |
| 2020-04-01 | -6.63 |
| 2020-03-31 | -8.32 |
| 2020-03-30 | -11.96 |
| 2020-03-27 | -8.32 |
| 2020-03-26 | -13.13 |
| 2020-03-25 | -9.75 |
| 2020-03-24 | -13.13 |
| 2020-03-23 | -7.93 |
| 2020-03-20 | 7.80 |
| 2020-03-19 | -2.08 |
| 2020-03-18 | 3.90 |
| 2020-03-17 | 11.45 |
| 2020-03-16 | 13.01 |
| 2020-03-13 | 20.94 |
| 2020-03-12 | 22.37 |
| 2020-03-11 | 32.38 |
| 2020-03-10 | 34.98 |
| 2020-03-09 | 32.64 |
| 2020-03-06 | 43.83 |
| 2020-03-05 | 48.25 |
| 2020-03-04 | 47.73 |
| 2020-03-03 | 41.75 |
| 2020-03-02 | 41.75 |
| 2020-02-28 | 33.42 |
| 2020-02-27 | 35.24 |
| 2020-02-26 | 33.42 |
| 2020-02-25 | 32.64 |
| 2020-02-24 | 30.82 |
| 2020-02-21 | 29.26 |
| 2020-02-20 | 30.56 |
| 2020-02-19 | 33.68 |
| 2020-02-18 | 24.71 |
| 2020-02-17 | 28.22 |
| 2020-02-14 | 30.82 |
| 2020-02-13 | 26.66 |
| 2020-02-12 | 25.10 |
| 2020-02-11 | 24.97 |
| 2020-02-10 | 20.29 |
| 2020-02-07 | 21.20 |
| 2020-02-06 | 24.19 |
| 2020-02-05 | 21.46 |
| 2020-02-04 | 23.80 |
| 2020-02-03 | 21.20 |
| 2020-01-31 | 21.20 |
| 2020-01-30 | 21.07 |
| 2020-01-29 | 25.23 |
| 2020-01-24 | 32.12 |
| 2020-01-23 | 31.60 |
| 2020-01-22 | 38.36 |
| 2020-01-21 | 33.68 |
| 2020-01-20 | 39.92 |
| 2020-01-17 | 43.57 |
| 2020-01-16 | 45.39 |
| 2020-01-15 | 42.01 |
| 2020-01-14 | 43.83 |
| 2020-01-13 | 46.95 |
| 2020-01-10 | 43.31 |
| 2020-01-09 | 39.40 |
| 2020-01-08 | 39.66 |
| 2020-01-07 | 35.50 |
| 2020-01-06 | 35.50 |
| 2020-01-03 | 29.65 |
| 2020-01-02 | 30.04 |
| 2019-12-31 | 24.45 |
| 2019-12-30 | 22.11 |
| 2019-12-27 | 17.95 |
| 2019-12-24 | 16.52 |
| 2019-12-23 | 17.04 |
| 2019-12-20 | 14.57 |
| 2019-12-19 | 12.88 |
| 2019-12-18 | 11.97 |
| 2019-12-17 | 10.67 |
| 2019-12-16 | 12.62 |
| 2019-12-13 | 10.15 |
| 2019-12-12 | 10.28 |
| 2019-12-11 | 7.67 |
| 2019-12-10 | 5.07 |
| 2019-12-09 | 4.16 |
| 2019-12-06 | 2.73 |
| 2019-12-05 | 3.12 |
| 2019-12-04 | 3.64 |
| 2019-12-03 | 5.98 |
| 2019-12-02 | 7.28 |
| 2019-11-29 | 4.81 |
| 2019-11-28 | 4.94 |
| 2019-11-27 | 5.72 |
| 2019-11-26 | 5.07 |
| 2019-11-25 | 5.33 |
| 2019-11-22 | 3.64 |
| 2019-11-21 | 4.42 |
| 2019-11-20 | 5.98 |
| 2019-11-19 | 8.06 |
| 2019-11-18 | 7.54 |
| 2019-11-15 | 4.55 |
| 2019-11-14 | 5.59 |
| 2019-11-13 | 7.54 |
| 2019-11-12 | 9.23 |
| 2019-11-11 | 7.67 |
| 2019-11-08 | 9.75 |
| 2019-11-07 | 5.46 |
| 2019-11-06 | 6.63 |
| 2019-11-05 | 1.95 |
| 2019-11-04 | 1.04 |
| 2019-11-01 | -2.47 |
| 2019-10-31 | -5.72 |
| 2019-10-30 | -3.25 |
| 2019-10-29 | -2.73 |
| 2019-10-28 | -3.64 |
| 2019-10-25 | -3.64 |
| 2019-10-24 | -3.38 |
| 2019-10-23 | -4.42 |
| 2019-10-22 | -4.94 |
| 2019-10-21 | -2.60 |
| 2019-10-18 | -3.90 |
| 2019-10-17 | -4.81 |
| 2019-10-16 | -5.20 |
| 2019-10-15 | -7.02 |
| 2019-10-14 | -7.41 |
| 2019-10-11 | -9.49 |
| 2019-10-10 | -12.48 |
| 2019-10-09 | -11.18 |
| 2019-10-08 | -11.18 |
| 2019-10-04 | -12.87 |
| 2019-10-03 | -13.52 |
| 2019-10-02 | -16.38 |
| 2019-09-30 | -17.42 |
| 2019-09-27 | -20.41 |
| 2019-09-26 | -19.24 |
| 2019-09-25 | -20.02 |
| 2019-09-24 | -18.72 |
| 2019-09-23 | -18.07 |
| 2019-09-20 | -16.64 |
| 2019-09-19 | -17.55 |
| 2019-09-18 | -17.42 |
| 2019-09-17 | -18.20 |
| 2019-09-16 | -15.60 |
| 2019-09-13 | -13.78 |
| 2019-09-12 | -15.73 |
| 2019-09-11 | -15.86 |
| 2019-09-10 | -17.55 |
| 2019-09-09 | -18.07 |
| 2019-09-06 | -15.60 |
| 2019-09-05 | -15.86 |
| 2019-09-04 | -15.47 |
| 2019-09-03 | -16.51 |
| 2019-09-02 | -15.60 |
| 2019-08-30 | -15.86 |
| 2019-08-29 | -13.52 |
| 2019-08-28 | -8.19 |
| 2019-08-27 | -6.11 |
| 2019-08-26 | -9.62 |
| 2019-08-23 | -7.80 |
| 2019-08-22 | -7.80 |
| 2019-08-21 | -7.93 |
| 2019-08-20 | -13.91 |
| 2019-08-19 | -17.94 |
| 2019-08-16 | -21.72 |
| 2019-08-15 | -20.80 |
| 2019-08-14 | -21.72 |
| 2019-08-13 | -22.89 |
| 2019-08-12 | -20.15 |
| 2019-08-09 | -22.63 |
| 2019-08-08 | -22.63 |
| 2019-08-07 | -24.58 |
| 2019-08-06 | -23.41 |
| 2019-08-05 | -24.84 |
| 2019-08-02 | -21.45 |
| 2019-08-01 | -25.62 |
| 2019-07-31 | -22.89 |
| 2019-07-30 | -21.98 |
| 2019-07-29 | -25.36 |
| 2019-07-26 | -24.19 |
| 2019-07-25 | -24.45 |
| 2019-07-24 | -25.49 |
| 2019-07-23 | -26.79 |
| 2019-07-22 | -24.84 |
| 2019-07-19 | -23.93 |
| 2019-07-18 | -23.15 |
| 2019-07-17 | -20.93 |
| 2019-07-16 | -21.32 |
| 2019-07-15 | -19.11 |
| 2019-07-12 | -19.37 |
| 2019-07-11 | -22.63 |
| 2019-07-10 | -24.58 |
| 2019-07-09 | -24.97 |
| 2019-07-08 | -24.19 |
| 2019-07-05 | -22.76 |
| 2019-07-04 | -21.45 |
| 2019-07-03 | -20.93 |
| 2019-07-02 | -24.58 |
| 2019-06-28 | -27.70 |
| 2019-06-27 | -27.18 |
| 2019-06-26 | -28.87 |
| 2019-06-25 | -28.61 |
| 2019-06-24 | -28.61 |
| 2019-06-21 | -29.39 |
| 2019-06-20 | -28.74 |
| 2019-06-19 | -30.69 |
| 2019-06-18 | -32.90 |
| 2019-06-17 | -32.53 |
| 2019-06-14 | -33.15 |
| 2019-06-13 | -32.90 |
| 2019-06-12 | -33.64 |
| 2019-06-11 | -31.29 |
| 2019-06-10 | -32.65 |
| 2019-06-06 | -34.01 |
| 2019-06-05 | -35.00 |
| 2019-06-04 | -35.50 |
| 2019-06-03 | -34.88 |
| 2019-05-31 | -35.50 |
| 2019-05-30 | -36.49 |
| 2019-05-29 | -35.13 |
| 2019-05-28 | -35.50 |
| 2019-05-27 | -36.24 |
| 2019-05-24 | -37.60 |
| 2019-05-23 | -38.35 |
| 2019-05-22 | -36.49 |
| 2019-05-21 | -35.50 |
| 2019-05-20 | -35.75 |
| 2019-05-17 | -33.27 |
| 2019-05-16 | -29.93 |
| 2019-05-15 | -29.68 |
| 2019-05-14 | -30.18 |
| 2019-05-10 | -25.22 |
| 2019-05-09 | -25.72 |
| 2019-05-08 | -23.61 |
| 2019-05-07 | -20.64 |
| 2019-05-06 | -20.15 |
| 2019-05-03 | -17.42 |
| 2019-05-02 | -17.30 |
| 2019-04-30 | -12.10 |
| 2019-04-29 | -11.73 |
| 2019-04-26 | -11.36 |
| 2019-04-25 | -11.23 |
| 2019-04-24 | -8.76 |
| 2019-04-23 | -8.14 |
| 2019-04-18 | -5.54 |
| 2019-04-17 | -3.93 |
| 2019-04-16 | -2.44 |
| 2019-04-15 | -1.95 |
| 2019-04-12 | -0.34 |
| 2019-04-11 | -0.09 |
| 2019-04-10 | -0.22 |
| 2019-04-09 | 1.52 |
| 2019-04-08 | 0.77 |
| 2019-04-04 | 2.63 |
| 2019-04-03 | 3.00 |
| 2019-04-02 | 1.02 |
| 2019-04-01 | -3.56 |
| 2019-03-29 | -2.94 |
| 2019-03-28 | -4.92 |
| 2019-03-27 | -4.18 |
| 2019-03-26 | -2.69 |
| 2019-03-25 | -8.63 |
| 2019-03-22 | -9.87 |
| 2019-03-21 | -16.43 |
| 2019-03-20 | -17.30 |
| 2019-03-19 | -16.43 |
| 2019-03-18 | -17.92 |
| 2019-03-15 | -22.01 |
| 2019-03-14 | -23.74 |
| 2019-03-13 | -20.64 |
| 2019-03-12 | -22.01 |
| 2019-03-11 | -22.38 |
| 2019-03-08 | -22.25 |
| 2019-03-07 | -19.41 |
| 2019-03-06 | -19.53 |
| 2019-03-05 | -21.51 |
| 2019-03-04 | -22.01 |
| 2019-03-01 | -24.61 |
| 2019-02-28 | -17.42 |
| 2019-02-27 | -16.06 |
| 2019-02-26 | -16.31 |
| 2019-02-25 | -13.09 |
| 2019-02-22 | -13.22 |
| 2019-02-21 | -13.46 |
| 2019-02-20 | -14.08 |
| 2019-02-19 | -16.06 |
| 2019-02-18 | -16.81 |
| 2019-02-15 | -15.94 |
| 2019-02-14 | -14.70 |
| 2019-02-13 | -15.20 |
| 2019-02-12 | -16.93 |
| 2019-02-11 | -15.32 |
| 2019-02-08 | -15.20 |
| 2019-02-04 | -14.70 |
| 2019-02-01 | -13.96 |
| 2019-01-31 | -13.59 |
| 2019-01-30 | -19.16 |
| 2019-01-29 | -22.87 |
| 2019-01-28 | -23.00 |
| 2019-01-25 | -21.39 |
| 2019-01-24 | -22.50 |
| 2019-01-23 | -23.00 |
| 2019-01-22 | -22.75 |
| 2019-01-21 | -21.76 |
| 2019-01-18 | -21.51 |
| 2019-01-17 | -22.25 |
| 2019-01-16 | -19.78 |
| 2019-01-15 | -22.50 |
| 2019-01-14 | -27.33 |
| 2019-01-11 | -25.72 |
| 2019-01-10 | -26.09 |
| 2019-01-09 | -26.46 |
| 2019-01-08 | -27.82 |
| 2019-01-07 | -27.08 |
| 2019-01-04 | -28.69 |
| 2019-01-03 | -30.80 |
| 2019-01-02 | -29.93 |
| 2018-12-31 | -27.20 |
| 2018-12-28 | -31.41 |
| 2018-12-27 | -33.52 |
| 2018-12-24 | -32.16 |
| 2018-12-21 | -31.29 |
| 2018-12-20 | -29.19 |
| 2018-12-19 | -30.30 |
| 2018-12-18 | -32.16 |
| 2018-12-17 | -24.11 |
| 2018-12-14 | -21.76 |
| 2018-12-13 | -20.89 |
| 2018-12-12 | -24.85 |
| 2018-12-11 | -25.97 |
| 2018-12-10 | -26.96 |
| 2018-12-07 | -25.10 |
| 2018-12-06 | -25.72 |
| 2018-12-05 | -23.12 |
| 2018-12-04 | -22.25 |
| 2018-12-03 | -21.76 |
| 2018-11-30 | -21.01 |
| 2018-11-29 | -22.87 |
| 2018-11-28 | -23.74 |
| 2018-11-27 | -25.72 |
| 2018-11-26 | -26.21 |
| 2018-11-23 | -26.09 |
| 2018-11-22 | -25.47 |
| 2018-11-21 | -23.24 |
| 2018-11-20 | -24.61 |
| 2018-11-19 | -23.74 |
| 2018-11-16 | -26.71 |
| 2018-11-15 | -27.58 |
| 2018-11-14 | -29.43 |
| 2018-11-13 | -29.80 |
| 2018-11-12 | -28.81 |
| 2018-11-09 | -28.81 |
| 2018-11-08 | -26.21 |
| 2018-11-07 | -27.58 |
| 2018-11-06 | -27.82 |
| 2018-11-05 | -28.20 |
| 2018-11-02 | -25.97 |
| 2018-11-01 | -29.93 |
| 2018-10-31 | -32.65 |
| 2018-10-30 | -34.14 |
| 2018-10-29 | -35.62 |
| 2018-10-26 | -32.78 |
| 2018-10-25 | -33.27 |
| 2018-10-24 | -33.89 |
| 2018-10-23 | -35.38 |
| 2018-10-22 | -31.91 |
| 2018-10-19 | -34.51 |
| 2018-10-18 | -35.50 |
| 2018-10-16 | -36.24 |
| 2018-10-15 | -37.48 |
| 2018-10-12 | -32.90 |
| 2018-10-11 | -36.24 |
| 2018-10-10 | -27.45 |
| 2018-10-09 | -25.72 |
| 2018-10-08 | -25.72 |
| 2018-10-05 | -19.78 |
| 2018-10-04 | -13.96 |
| 2018-10-03 | -10.74 |
| 2018-10-02 | -12.47 |
| 2018-09-28 | -9.50 |
| 2018-09-27 | -4.55 |
| 2018-09-26 | -5.29 |
| 2018-09-24 | -4.80 |
| 2018-09-21 | 1.52 |
| 2018-09-20 | -1.70 |
| 2018-09-19 | -2.69 |
| 2018-09-18 | -5.91 |
| 2018-09-17 | -8.02 |
| 2018-09-14 | -6.28 |
| 2018-09-13 | -7.03 |
| 2018-09-12 | -12.10 |
| 2018-09-11 | -8.51 |
| 2018-09-10 | -8.26 |
| 2018-09-07 | -5.29 |
| 2018-09-06 | -5.42 |
| 2018-09-05 | -6.90 |
| 2018-09-04 | -2.32 |
| 2018-09-03 | -4.43 |
| 2018-08-31 | -2.20 |
| 2018-08-30 | -2.57 |
| 2018-08-29 | -1.95 |
| 2018-08-28 | -3.43 |
| 2018-08-27 | 3.62 |
| 2018-08-24 | 0.90 |
| 2018-08-23 | 2.38 |
| 2018-08-22 | 4.36 |
| 2018-08-21 | 4.12 |
| 2018-08-20 | 1.27 |
| 2018-08-17 | 1.39 |
| 2018-08-16 | 1.64 |
| 2018-08-15 | 1.64 |
| 2018-08-14 | 4.12 |
| 2018-08-13 | 5.73 |
| 2018-08-10 | 8.95 |
| 2018-08-09 | 6.59 |
| 2018-08-08 | 4.61 |
| 2018-08-07 | 4.61 |
| 2018-08-06 | 1.27 |
| 2018-08-03 | 5.35 |
| 2018-08-02 | 7.71 |
| 2018-08-01 | 10.18 |
| 2018-07-31 | 14.39 |
| 2018-07-30 | 16.25 |
| 2018-07-27 | 24.30 |
| 2018-07-26 | 24.79 |
| 2018-07-25 | 26.52 |
| 2018-07-24 | 26.52 |
| 2018-07-23 | 21.20 |
| 2018-07-20 | 18.11 |
| 2018-07-19 | 19.59 |
| 2018-07-18 | 23.31 |
| 2018-07-17 | 20.95 |
| 2018-07-16 | 21.70 |
| 2018-07-13 | 25.29 |
| 2018-07-12 | 26.52 |
| 2018-07-11 | 24.54 |
| 2018-07-10 | 26.28 |
| 2018-07-09 | 26.52 |
| 2018-07-06 | 24.30 |
| 2018-07-05 | 22.93 |
| 2018-07-04 | 19.47 |
| 2018-07-03 | 25.53 |
| 2018-06-29 | 30.24 |
| 2018-06-28 | 23.18 |
| 2018-06-27 | 27.02 |
| 2018-06-26 | 32.96 |
| 2018-06-25 | 37.17 |
| 2018-06-22 | 42.12 |
| 2018-06-21 | 39.65 |
| 2018-06-20 | 41.38 |
| 2018-06-19 | 33.67 |
| 2018-06-15 | 46.27 |
| 2018-06-14 | 49.17 |
| 2018-06-13 | 51.59 |
| 2018-06-12 | 50.38 |
| 2018-06-11 | 48.93 |
| 2018-06-08 | 48.45 |
| 2018-06-07 | 52.32 |
| 2018-06-06 | 49.41 |
| 2018-06-05 | 53.05 |
| 2018-06-04 | 52.08 |
| 2018-06-01 | 42.39 |
| 2018-05-31 | 42.88 |
| 2018-05-30 | 38.76 |
| 2018-05-29 | 40.21 |
| 2018-05-28 | 45.30 |
| 2018-05-25 | 45.78 |
| 2018-05-24 | 44.33 |
| 2018-05-23 | 43.60 |
| 2018-05-21 | 45.30 |
| 2018-05-18 | 47.48 |
| 2018-05-17 | 43.36 |
| 2018-05-16 | 44.81 |
| 2018-05-15 | 46.27 |
| 2018-05-14 | 40.45 |
| 2018-05-11 | 39.24 |
| 2018-05-10 | 32.22 |
| 2018-05-09 | 32.70 |
| 2018-05-08 | 34.40 |
| 2018-05-07 | 30.77 |
| 2018-05-04 | 28.83 |
| 2018-05-03 | 31.98 |
| 2018-05-02 | 31.98 |
| 2018-04-30 | 26.41 |
| 2018-04-27 | 27.86 |
| 2018-04-26 | 27.38 |
| 2018-04-25 | 29.07 |
| 2018-04-24 | 27.62 |
| 2018-04-23 | 21.08 |
| 2018-04-20 | 25.44 |
| 2018-04-19 | 26.65 |
| 2018-04-18 | 26.65 |
| 2018-04-17 | 28.10 |
| 2018-04-16 | 33.19 |
| 2018-04-13 | 40.21 |
| 2018-04-12 | 40.21 |
| 2018-04-11 | 41.91 |
| 2018-04-10 | 38.27 |
| 2018-04-09 | 31.49 |
| 2018-04-06 | 32.70 |
| 2018-04-04 | 31.49 |
| 2018-04-03 | 34.40 |
| 2018-03-29 | 28.59 |
| 2018-03-28 | 39.97 |
| 2018-03-27 | 46.02 |
| 2018-03-26 | 43.36 |
| 2018-03-23 | 42.15 |
| 2018-03-22 | 49.66 |
| 2018-03-21 | 51.59 |
| 2018-03-20 | 50.14 |
| 2018-03-19 | 53.77 |
| 2018-03-16 | 56.44 |
| 2018-03-15 | 56.68 |
| 2018-03-14 | 55.71 |
| 2018-03-13 | 54.98 |
| 2018-03-12 | 51.35 |
| 2018-03-09 | 49.17 |
| 2018-03-08 | 48.93 |
| 2018-03-07 | 45.54 |
| 2018-03-06 | 46.02 |
| 2018-03-05 | 40.70 |
| 2018-03-02 | 41.42 |
| 2018-03-01 | 44.33 |
| 2018-02-28 | 42.39 |
| 2018-02-27 | 43.84 |
| 2018-02-26 | 49.41 |
| 2018-02-23 | 51.35 |
| 2018-02-22 | 49.41 |
| 2018-02-21 | 56.44 |
| 2018-02-20 | 52.32 |
| 2018-02-15 | 50.87 |
| 2018-02-14 | 43.12 |
| 2018-02-13 | 35.13 |
| 2018-02-12 | 28.59 |
| 2018-02-09 | 27.62 |
| 2018-02-08 | 39.00 |
| 2018-02-07 | 39.24 |
| 2018-02-06 | 42.15 |
| 2018-02-05 | 57.41 |
| 2018-02-02 | 63.46 |
| 2018-02-01 | 60.55 |
| 2018-01-31 | 65.15 |
| 2018-01-30 | 65.40 |
| 2018-01-29 | 65.15 |
| 2018-01-26 | 65.15 |
| 2018-01-25 | 62.25 |
| 2018-01-24 | 65.88 |
| 2018-01-23 | 64.67 |
| 2018-01-22 | 55.95 |
| 2018-01-19 | 53.53 |
| 2018-01-18 | 51.35 |
| 2018-01-17 | 55.95 |
| 2018-01-16 | 55.95 |
| 2018-01-15 | 53.29 |
| 2018-01-12 | 48.20 |
| 2018-01-11 | 47.23 |
| 2018-01-10 | 50.14 |
| 2018-01-09 | 34.40 |
| 2018-01-08 | 33.19 |
| 2018-01-05 | 30.04 |
| 2018-01-04 | 30.04 |
| 2018-01-03 | 28.10 |
| 2018-01-02 | 32.22 |
| 2017-12-29 | 21.81 |
| 2017-12-28 | 16.84 |
| 2017-12-27 | 10.18 |
| 2017-12-22 | 7.28 |
| 2017-12-21 | 5.95 |
| 2017-12-20 | 4.25 |
| 2017-12-19 | 6.67 |
| 2017-12-18 | 8.13 |
| 2017-12-15 | 8.85 |
| 2017-12-14 | 9.70 |
| 2017-12-13 | 8.25 |
| 2017-12-12 | 7.28 |
| 2017-12-11 | 7.28 |
| 2017-12-08 | 4.98 |
| 2017-12-07 | 2.19 |
| 2017-12-06 | 5.58 |
| 2017-12-05 | 8.73 |
| 2017-12-04 | 10.18 |
| 2017-12-01 | 9.58 |
| 2017-11-30 | 8.25 |
| 2017-11-29 | 9.82 |
| 2017-11-28 | 6.91 |
| 2017-11-27 | 5.82 |
| 2017-11-24 | 8.13 |
| 2017-11-23 | 8.97 |
| 2017-11-22 | 12.36 |
| 2017-11-21 | 8.85 |
| 2017-11-20 | 6.67 |
| 2017-11-17 | 8.61 |
| 2017-11-16 | 9.82 |
| 2017-11-15 | 11.15 |
| 2017-11-14 | 12.73 |
| 2017-11-13 | 15.51 |
| 2017-11-10 | 16.00 |
| 2017-11-09 | 17.81 |
| 2017-11-08 | 18.42 |
| 2017-11-07 | 18.90 |
| 2017-11-06 | 15.75 |
| 2017-11-03 | 18.18 |
| 2017-11-02 | 19.75 |
| 2017-11-01 | 20.11 |
| 2017-10-31 | 17.93 |
| 2017-10-30 | 19.26 |
| 2017-10-27 | 21.08 |
| 2017-10-26 | 24.47 |
| 2017-10-25 | 22.53 |
| 2017-10-24 | 22.29 |
| 2017-10-23 | 18.90 |
| 2017-10-20 | 19.99 |
| 2017-10-19 | 18.66 |
| 2017-10-18 | 23.26 |
| 2017-10-17 | 22.29 |
| 2017-10-16 | 22.29 |
| 2017-10-13 | 20.35 |
| 2017-10-12 | 21.57 |
| 2017-10-11 | 19.75 |
| 2017-10-10 | 19.63 |
| 2017-10-09 | 15.51 |
| 2017-10-06 | 18.54 |
| 2017-10-04 | 18.30 |
| 2017-10-03 | 14.42 |
| 2017-09-29 | 13.82 |
| 2017-09-28 | 12.48 |
| 2017-09-27 | 14.91 |
| 2017-09-26 | 13.09 |
| 2017-09-25 | 13.94 |
| 2017-09-22 | 25.20 |
| 2017-09-21 | 32.46 |
| 2017-09-20 | 30.53 |
| 2017-09-19 | 32.22 |
| 2017-09-18 | 31.25 |
| 2017-09-15 | 24.71 |
| 2017-09-14 | 23.02 |
| 2017-09-13 | 17.09 |
| 2017-09-12 | 16.12 |
| 2017-09-11 | 16.12 |
| 2017-09-08 | 13.94 |
| 2017-09-07 | 16.60 |
| 2017-09-06 | 12.00 |
| 2017-09-05 | 14.66 |
| 2017-09-04 | 9.46 |
| 2017-09-01 | 11.15 |
| 2017-08-31 | 15.03 |
| 2017-08-30 | 13.70 |
| 2017-08-29 | 10.67 |
| 2017-08-28 | 14.54 |
| 2017-08-25 | 25.44 |
| 2017-08-24 | 26.41 |
| 2017-08-22 | 23.02 |
| 2017-08-21 | 20.84 |
| 2017-08-18 | 16.12 |
| 2017-08-17 | 16.24 |
| 2017-08-16 | 19.02 |
| 2017-08-15 | 21.81 |
| 2017-08-14 | 23.02 |
| 2017-08-11 | 21.81 |
| 2017-08-10 | 29.31 |
| 2017-08-09 | 34.16 |
| 2017-08-08 | 33.19 |
| 2017-08-07 | 23.02 |
| 2017-08-04 | 23.99 |
| 2017-08-03 | 23.74 |
| 2017-08-02 | 25.20 |
| 2017-08-01 | 24.96 |
| 2017-07-31 | 21.57 |
| 2017-07-28 | 23.74 |
| 2017-07-27 | 25.20 |
| 2017-07-26 | 21.32 |
| 2017-07-25 | 20.35 |
| 2017-07-24 | 23.02 |
| 2017-07-21 | 23.74 |
| 2017-07-20 | 24.71 |
| 2017-07-19 | 21.32 |
| 2017-07-18 | 18.78 |
| 2017-07-17 | 19.63 |
| 2017-07-14 | 20.84 |
| 2017-07-13 | 20.84 |
| 2017-07-12 | 22.53 |
| 2017-07-11 | 24.96 |
| 2017-07-10 | 21.81 |
| 2017-07-07 | 21.57 |
| 2017-07-06 | 25.20 |
| 2017-07-05 | 23.50 |
| 2017-07-04 | 24.47 |
| 2017-07-03 | 19.75 |
| 2017-06-30 | 4.13 |
| 2017-06-29 | 4.37 |
| 2017-06-28 | 1.71 |
| 2017-06-27 | 4.01 |
| 2017-06-26 | 1.71 |
| 2017-06-23 | -2.29 |
| 2017-06-22 | -1.56 |
| 2017-06-21 | -1.68 |
| 2017-06-20 | -1.68 |
| 2017-06-19 | -2.62 |
| 2017-06-16 | -2.74 |
| 2017-06-15 | -0.95 |
| 2017-06-14 | -1.78 |
| 2017-06-13 | 1.55 |
| 2017-06-12 | -1.07 |
| 2017-06-09 | 1.43 |
| 2017-06-08 | 2.74 |
| 2017-06-07 | 3.81 |
| 2017-06-06 | 3.57 |
| 2017-06-05 | -2.26 |
| 2017-06-02 | -2.62 |
| 2017-06-01 | -2.97 |
| 2017-05-31 | -2.38 |
| 2017-05-29 | -2.26 |
| 2017-05-26 | -6.43 |
| 2017-05-25 | -5.12 |
| 2017-05-24 | -7.50 |
| 2017-05-23 | -10.47 |
| 2017-05-22 | -9.52 |
| 2017-05-19 | -10.95 |
| 2017-05-18 | -15.12 |
| 2017-05-17 | -13.57 |
| 2017-05-16 | -13.57 |
| 2017-05-15 | -14.76 |
| 2017-05-12 | -14.76 |
| 2017-05-11 | -14.76 |
| 2017-05-10 | -15.71 |
| 2017-05-09 | -14.88 |
| 2017-05-08 | -16.90 |
| 2017-05-05 | -15.24 |
| 2017-05-04 | -13.45 |
| 2017-05-02 | -11.07 |
| 2017-04-28 | -10.95 |
| 2017-04-27 | -10.83 |
| 2017-04-26 | -11.07 |
| 2017-04-25 | -10.24 |
| 2017-04-24 | -11.07 |
| 2017-04-21 | -9.64 |
| 2017-04-20 | -9.88 |
| 2017-04-19 | -10.12 |
| 2017-04-18 | -10.00 |
| 2017-04-13 | -7.14 |
| 2017-04-12 | -11.31 |
| 2017-04-11 | -10.71 |
| 2017-04-10 | -10.00 |
| 2017-04-07 | -8.69 |
| 2017-04-06 | -7.97 |
| 2017-04-05 | -10.24 |
| 2017-04-03 | -11.66 |
| 2017-03-31 | -11.90 |
| 2017-03-30 | -12.14 |
| 2017-03-29 | -11.31 |
| 2017-03-28 | -8.69 |
| 2017-03-27 | -6.55 |
| 2017-03-24 | 5.72 |
| 2017-03-23 | 6.19 |
| 2017-03-22 | 1.31 |
| 2017-03-21 | -0.71 |
| 2017-03-20 | -6.19 |
| 2017-03-17 | -5.59 |
| 2017-03-16 | -1.43 |
| 2017-03-15 | -3.57 |
| 2017-03-14 | -6.07 |
| 2017-03-13 | -5.59 |
| 2017-03-10 | -9.52 |
| 2017-03-09 | -11.19 |
| 2017-03-08 | -9.05 |
| 2017-03-07 | -12.26 |
| 2017-03-06 | -16.55 |
| 2017-03-03 | -16.78 |
| 2017-03-02 | -17.50 |
| 2017-03-01 | -16.55 |
| 2017-02-28 | -15.59 |
| 2017-02-27 | -17.14 |
| 2017-02-24 | -16.31 |
| 2017-02-23 | -15.00 |
| 2017-02-22 | -15.24 |
| 2017-02-21 | -18.81 |
| 2017-02-20 | -17.14 |
| 2017-02-17 | -18.09 |
| 2017-02-16 | -16.67 |
| 2017-02-15 | -16.78 |
| 2017-02-14 | -17.74 |
| 2017-02-13 | -17.26 |
| 2017-02-10 | -17.38 |
| 2017-02-09 | -17.74 |
| 2017-02-08 | -18.09 |
| 2017-02-07 | -23.33 |
| 2017-02-06 | -24.05 |
| 2017-02-03 | -23.69 |
| 2017-02-02 | -24.05 |
| 2017-02-01 | -24.05 |
| 2017-01-27 | -23.69 |
| 2017-01-26 | -23.45 |
| 2017-01-25 | -23.57 |
| 2017-01-24 | -23.33 |
| 2017-01-23 | -23.33 |
| 2017-01-20 | -24.64 |
| 2017-01-19 | -25.24 |
| 2017-01-18 | -25.59 |
| 2017-01-17 | -27.14 |
| 2017-01-16 | -27.26 |
| 2017-01-13 | -26.07 |
| 2017-01-12 | -25.59 |
| 2017-01-11 | -24.76 |
| 2017-01-10 | -26.19 |
| 2017-01-09 | -25.24 |
| 2017-01-06 | -24.88 |
| 2017-01-05 | -24.76 |
| 2017-01-04 | -24.40 |
| 2017-01-03 | -25.24 |
| 2016-12-30 | -25.24 |
| 2016-12-29 | -27.14 |
| 2016-12-28 | -25.71 |
| 2016-12-23 | -26.78 |
| 2016-12-22 | -25.83 |
| 2016-12-21 | -25.71 |
| 2016-12-20 | -27.02 |
| 2016-12-19 | -26.07 |
| 2016-12-16 | -24.64 |
| 2016-12-15 | -25.12 |
| 2016-12-14 | -24.17 |
| 2016-12-13 | -23.21 |
| 2016-12-12 | -21.55 |
| 2016-12-09 | -20.59 |
| 2016-12-08 | -21.43 |
| 2016-12-07 | -22.74 |
| 2016-12-06 | -22.97 |
| 2016-12-05 | -23.09 |
| 2016-12-02 | -21.90 |
| 2016-12-01 | -22.38 |
| 2016-11-30 | -24.05 |
| 2016-11-29 | -23.69 |
| 2016-11-28 | -22.50 |
| 2016-11-25 | -22.38 |
| 2016-11-24 | -22.02 |
| 2016-11-23 | -21.43 |
| 2016-11-22 | -22.14 |
| 2016-11-21 | -23.09 |
| 2016-11-18 | -23.21 |
| 2016-11-17 | -25.12 |
| 2016-11-16 | -24.76 |
| 2016-11-15 | -24.76 |
| 2016-11-14 | -24.52 |
| 2016-11-11 | -23.81 |
| 2016-11-10 | -24.17 |
| 2016-11-09 | -25.83 |
| 2016-11-08 | -24.28 |
| 2016-11-07 | -25.00 |
| 2016-11-04 | -25.71 |
| 2016-11-03 | -26.43 |
| 2016-11-02 | -25.95 |
| 2016-11-01 | -25.00 |
| 2016-10-31 | -24.52 |
| 2016-10-28 | -24.64 |
| 2016-10-27 | -23.45 |
| 2016-10-26 | -22.02 |
| 2016-10-25 | -19.28 |
| 2016-10-24 | -21.07 |
| 2016-10-20 | -23.81 |
| 2016-10-19 | -23.57 |
| 2016-10-18 | -22.74 |
| 2016-10-17 | -25.12 |
| 2016-10-14 | -23.81 |
| 2016-10-13 | -26.19 |
| 2016-10-12 | -25.59 |
| 2016-10-11 | -25.12 |
| 2016-10-07 | -21.43 |
| 2016-10-06 | -21.55 |
| 2016-10-05 | -21.55 |
| 2016-10-04 | -21.07 |
| 2016-10-03 | -22.26 |
| 2016-09-30 | -22.26 |
| 2016-09-29 | -21.07 |
| 2016-09-28 | -22.38 |
| 2016-09-27 | -20.24 |
| 2016-09-26 | -17.97 |
| 2016-09-23 | -15.47 |
| 2016-09-22 | -15.12 |
| 2016-09-21 | -16.43 |
| 2016-09-20 | -16.90 |
| 2016-09-19 | -16.07 |
| 2016-09-15 | -21.19 |
| 2016-09-14 | -21.55 |
| 2016-09-13 | -22.38 |
| 2016-09-12 | -20.00 |
| 2016-09-09 | -15.59 |
| 2016-09-08 | -17.97 |
| 2016-09-07 | -18.09 |
| 2016-09-06 | -20.00 |
| 2016-09-05 | -21.19 |
| 2016-09-02 | -23.93 |
| 2016-09-01 | -24.64 |
| 2016-08-31 | -24.52 |
| 2016-08-30 | -25.12 |
| 2016-08-29 | -27.38 |
| 2016-08-26 | -27.26 |
| 2016-08-25 | -28.45 |
| 2016-08-24 | -27.50 |
| 2016-08-23 | -26.19 |
| 2016-08-22 | -23.81 |
| 2016-08-19 | -23.21 |
| 2016-08-18 | -23.21 |
| 2016-08-17 | -25.95 |
| 2016-08-16 | -25.83 |
| 2016-08-15 | -26.67 |
| 2016-08-12 | -27.50 |
| 2016-08-11 | -27.38 |
| 2016-08-10 | -27.26 |
| 2016-08-09 | -26.19 |
| 2016-08-08 | -28.93 |
| 2016-08-05 | -30.59 |
| 2016-08-04 | -33.21 |
| 2016-08-03 | -33.81 |
| 2016-08-01 | -32.86 |
| 2016-07-29 | -33.09 |
| 2016-07-28 | -33.09 |
| 2016-07-27 | -33.33 |
| 2016-07-26 | -32.14 |
| 2016-07-25 | -32.26 |
| 2016-07-22 | -32.38 |
| 2016-07-21 | -31.55 |
| 2016-07-20 | -31.90 |
| 2016-07-19 | -32.02 |
| 2016-07-18 | -31.19 |
| 2016-07-15 | -30.24 |
| 2016-07-14 | -31.19 |
| 2016-07-13 | -30.12 |
| 2016-07-12 | -29.64 |
| 2016-07-11 | -30.12 |
| 2016-07-08 | -33.45 |
| 2016-07-07 | -32.74 |
| 2016-07-06 | -33.57 |
| 2016-07-05 | -32.26 |
| 2016-07-04 | -32.62 |
| 2016-06-30 | -35.36 |
| 2016-06-29 | -36.78 |
| 2016-06-28 | -37.02 |
| 2016-06-27 | -35.71 |
| 2016-06-24 | -36.90 |
| 2016-06-23 | -35.71 |
| 2016-06-22 | -35.95 |
| 2016-06-21 | -37.02 |
| 2016-06-20 | -37.74 |
| 2016-06-17 | -38.93 |
| 2016-06-16 | -40.12 |
| 2016-06-15 | -37.86 |
| 2016-06-14 | -38.21 |
| 2016-06-13 | -37.26 |
| 2016-06-10 | -36.07 |
| 2016-06-08 | -34.17 |
| 2016-06-07 | -33.33 |
| 2016-06-06 | -34.88 |
| 2016-06-03 | -36.31 |
| 2016-06-02 | -35.47 |
| 2016-06-01 | -35.36 |
| 2016-05-31 | -35.12 |
| 2016-05-30 | -35.83 |
| 2016-05-27 | -36.19 |
| 2016-05-26 | -36.90 |
| 2016-05-25 | -37.38 |
| 2016-05-24 | -37.38 |
| 2016-05-23 | -36.31 |
| 2016-05-20 | -36.67 |
| 2016-05-19 | -37.50 |
| 2016-05-18 | -37.62 |
| 2016-05-17 | -37.74 |
| 2016-05-16 | -38.57 |
| 2016-05-13 | -39.17 |
| 2016-05-12 | -36.78 |
| 2016-05-11 | -35.95 |
| 2016-05-10 | -35.71 |
| 2016-05-09 | -34.40 |
| 2016-05-06 | -32.62 |
| 2016-05-05 | -31.55 |
| 2016-05-04 | -31.55 |
| 2016-05-03 | -30.00 |
| 2016-04-29 | -31.07 |
| 2016-04-28 | -32.02 |
| 2016-04-27 | -31.19 |
| 2016-04-26 | -31.55 |
| 2016-04-25 | -30.47 |
| 2016-04-22 | -30.83 |
| 2016-04-21 | -30.00 |
| 2016-04-20 | -30.12 |
| 2016-04-19 | -28.57 |
| 2016-04-18 | -27.62 |
| 2016-04-15 | -27.14 |
| 2016-04-14 | -26.78 |
| 2016-04-13 | -26.55 |
| 2016-04-12 | -28.69 |
| 2016-04-11 | -27.62 |
| 2016-04-08 | -30.59 |
| 2016-04-07 | -30.95 |
| 2016-04-06 | -30.47 |
| 2016-04-05 | -29.17 |
| 2016-04-01 | -30.12 |
| 2016-03-31 | -27.26 |
| 2016-03-30 | -25.59 |
| 2016-03-29 | -24.40 |
| 2016-03-24 | -18.33 |
| 2016-03-23 | -16.55 |
| 2016-03-22 | -15.47 |
| 2016-03-21 | -12.50 |
| 2016-03-18 | -11.31 |
| 2016-03-17 | -12.62 |
| 2016-03-16 | -13.21 |
| 2016-03-15 | -11.43 |
| 2016-03-14 | -10.12 |
| 2016-03-11 | -13.57 |
| 2016-03-10 | -16.07 |
| 2016-03-09 | -15.00 |
| 2016-03-08 | -15.47 |
| 2016-03-07 | -15.47 |
| 2016-03-04 | -15.59 |
| 2016-03-03 | -16.78 |
| 2016-03-02 | -15.36 |
| 2016-03-01 | -21.55 |
| 2016-02-29 | -25.95 |
| 2016-02-26 | -25.71 |
| 2016-02-25 | -26.90 |
| 2016-02-24 | -25.00 |
| 2016-02-23 | -23.81 |
| 2016-02-22 | -22.02 |
| 2016-02-19 | -21.19 |
| 2016-02-18 | -24.05 |
| 2016-02-17 | -25.59 |
| 2016-02-16 | -25.83 |
| 2016-02-15 | -27.62 |
| 2016-02-12 | -32.97 |
| 2016-02-11 | -32.02 |
| 2016-02-05 | -28.57 |
| 2016-02-04 | -29.76 |
| 2016-02-03 | -28.33 |
| 2016-02-02 | -29.17 |
| 2016-02-01 | -28.09 |
| 2016-01-29 | -30.47 |
| 2016-01-28 | -35.83 |
| 2016-01-27 | -35.36 |
| 2016-01-26 | -35.00 |
| 2016-01-25 | -31.31 |
| 2016-01-22 | -31.19 |
| 2016-01-21 | -33.81 |
| 2016-01-20 | -29.52 |
| 2016-01-19 | -26.07 |
| 2016-01-18 | -30.83 |
| 2016-01-15 | -27.74 |
| 2016-01-14 | -25.36 |
| 2016-01-13 | -25.12 |
| 2016-01-12 | -25.12 |
| 2016-01-11 | -21.43 |
| 2016-01-08 | -15.83 |
| 2016-01-07 | -15.47 |
| 2016-01-06 | -10.71 |
| 2016-01-05 | -9.76 |
| 2016-01-04 | -10.47 |
| 2015-12-31 | -8.33 |
| 2015-12-30 | -8.21 |
| 2015-12-29 | -2.97 |
| 2015-12-28 | 0.48 |
| 2015-12-24 | 0.72 |
| 2015-12-23 | 0.36 |
| 2015-12-22 | -0.47 |
| 2015-12-21 | 0.36 |
| 2015-12-18 | -3.93 |
| 2015-12-17 | -4.16 |
| 2015-12-16 | -5.00 |
| 2015-12-15 | -6.90 |
| 2015-12-14 | -9.64 |
| 2015-12-11 | -7.86 |
| 2015-12-10 | -2.50 |
| 2015-12-09 | 1.19 |
| 2015-12-08 | -1.43 |
| 2015-12-07 | -0.71 |
| 2015-12-04 | -0.83 |
| 2015-12-03 | 0.36 |
| 2015-12-02 | 2.03 |
| 2015-12-01 | -1.43 |
| 2015-11-30 | -6.78 |
| 2015-11-27 | -7.14 |
| 2015-11-26 | -6.43 |
| 2015-11-25 | -6.78 |
| 2015-11-24 | -5.83 |
| 2015-11-23 | -5.47 |
| 2015-11-20 | -6.31 |
| 2015-11-19 | -8.69 |
| 2015-11-18 | -15.47 |
| 2015-11-17 | -19.88 |
| 2015-11-16 | -21.90 |
| 2015-11-13 | -19.17 |
| 2015-11-12 | -19.64 |
| 2015-11-11 | -20.12 |
| 2015-11-10 | -19.76 |
| 2015-11-09 | -16.31 |
| 2015-11-06 | -14.76 |
| 2015-11-05 | -16.43 |
| 2015-11-04 | -16.67 |
| 2015-11-03 | -18.69 |
| 2015-11-02 | -20.36 |
| 2015-10-30 | -18.93 |
| 2015-10-29 | -19.64 |
| 2015-10-28 | -19.17 |
| 2015-10-27 | -15.47 |
| 2015-10-26 | -15.36 |
| 2015-10-23 | -17.02 |
| 2015-10-22 | -18.81 |
| 2015-10-20 | -19.52 |
| 2015-10-19 | -20.95 |
| 2015-10-16 | -21.07 |
| 2015-10-15 | -21.55 |
| 2015-10-14 | -24.40 |
| 2015-10-13 | -24.40 |
| 2015-10-12 | -21.90 |
| 2015-10-09 | -22.50 |
| 2015-10-08 | -25.24 |
| 2015-10-07 | -25.12 |
| 2015-10-06 | -29.64 |
| 2015-10-05 | -28.93 |
| 2015-10-02 | -28.69 |
| 2015-09-30 | -33.93 |
| 2015-09-29 | -36.31 |
| 2015-09-25 | -32.50 |
| 2015-09-24 | -31.19 |
| 2015-09-23 | -30.36 |
| 2015-09-22 | -27.02 |
| 2015-09-21 | -28.33 |
| 2015-09-18 | -27.74 |
| 2015-09-17 | -29.64 |
| 2015-09-16 | -29.40 |
| 2015-09-15 | -31.67 |
| 2015-09-14 | -30.95 |
| 2015-09-11 | -29.28 |
| 2015-09-10 | -29.88 |
| 2015-09-09 | -27.97 |
| 2015-09-08 | -32.62 |
| 2015-09-07 | -38.09 |
| 2015-09-04 | -38.45 |
| 2015-09-02 | -33.45 |
| 2015-09-01 | -30.95 |
| 2015-08-31 | -28.45 |
| 2015-08-28 | -25.59 |
| 2015-08-27 | -26.07 |
| 2015-08-26 | -28.93 |
| 2015-08-25 | -31.55 |
| 2015-08-24 | -31.55 |
| 2015-08-21 | -21.67 |
| 2015-08-20 | -16.55 |
| 2015-08-19 | -13.57 |
| 2015-08-18 | -11.43 |
| 2015-08-17 | -11.19 |
| 2015-08-14 | -7.74 |
| 2015-08-13 | -8.81 |
| 2015-08-12 | -9.40 |
| 2015-08-11 | -5.59 |
| 2015-08-10 | -6.78 |
| 2015-08-07 | -10.00 |
| 2015-08-06 | -10.24 |
| 2015-08-05 | -10.36 |
| 2015-08-04 | -9.76 |
| 2015-08-03 | -11.90 |
| 2015-07-31 | -8.93 |
| 2015-07-30 | -8.21 |
| 2015-07-29 | -6.78 |
| 2015-07-28 | -7.86 |
| 2015-07-27 | -9.28 |
| 2015-07-24 | 1.19 |
| 2015-07-23 | 1.91 |
| 2015-07-22 | 2.74 |
| 2015-07-21 | 5.72 |
| 2015-07-20 | 6.55 |
| 2015-07-17 | 6.19 |
| 2015-07-16 | 1.79 |
| 2015-07-15 | 0.12 |
| 2015-07-14 | 1.79 |
| 2015-07-13 | 2.26 |
| 2015-07-10 | 0.72 |
| 2015-07-09 | -3.57 |
| 2015-07-08 | -14.28 |
| 2015-07-07 | -5.12 |
| 2015-07-06 | 3.22 |
| 2015-07-03 | 12.74 |
| 2015-07-02 | 14.53 |
| 2015-06-30 | 17.86 |
| 2015-06-29 | 14.65 |
| 2015-06-26 | 21.19 |
| 2015-06-25 | 25.00 |
| 2015-06-24 | 23.81 |
| 2015-06-23 | 24.05 |
| 2015-06-22 | 23.81 |
| 2015-06-19 | 20.48 |
| 2015-06-18 | 25.00 |
| 2015-06-17 | 22.62 |
| 2015-06-16 | 19.76 |
| 2015-06-15 | 27.15 |
| 2015-06-12 | 26.91 |
| 2015-06-11 | 19.76 |
| 2015-06-10 | 21.91 |
| 2015-06-09 | 23.34 |
| 2015-06-08 | 28.81 |
| 2015-06-05 | 27.62 |
| 2015-06-04 | 32.15 |
| 2015-06-03 | 30.95 |
| 2015-06-02 | 34.53 |
| 2015-06-01 | 37.62 |
| 2015-05-29 | 32.15 |
| 2015-05-28 | 31.43 |
| 2015-05-27 | 35.00 |
| 2015-05-26 | 34.76 |
| 2015-05-22 | 30.72 |
| 2015-05-21 | 32.38 |
| 2015-05-20 | 34.29 |
| 2015-05-19 | 30.72 |
| 2015-05-18 | 22.38 |
| 2015-05-15 | 25.00 |
| 2015-05-14 | 24.05 |
| 2015-05-13 | 22.62 |
| 2015-05-12 | 23.57 |
| 2015-05-11 | 25.48 |
| 2015-05-08 | 22.15 |
| 2015-05-07 | 15.24 |
| 2015-05-06 | 18.45 |
| 2015-05-05 | 21.19 |
| 2015-05-04 | 26.19 |
| 2015-04-30 | 14.76 |
| 2015-04-29 | 6.07 |
| 2015-04-28 | 5.48 |
| 2015-04-27 | 8.45 |
| 2015-04-24 | 4.17 |
| 2015-04-23 | 1.19 |
| 2015-04-22 | 0.84 |
| 2015-04-21 | -1.90 |
| 2015-04-20 | -1.78 |
| 2015-04-17 | 1.43 |
| 2015-04-16 | 5.00 |
| 2015-04-15 | 4.17 |
| 2015-04-14 | 2.03 |
| 2015-04-13 | 1.55 |
| 2015-04-10 | -7.62 |
| 2015-04-09 | -8.57 |
| 2015-04-08 | -13.09 |
| 2015-04-02 | -17.50 |
| 2015-04-01 | -18.81 |
| 2015-03-31 | -17.14 |
| 2015-03-30 | -19.64 |
| 2015-03-27 | -17.02 |
| 2015-03-26 | -17.97 |
| 2015-03-25 | -18.33 |
| 2015-03-24 | -20.00 |
| 2015-03-23 | -20.36 |
| 2015-03-20 | -20.71 |
| 2015-03-19 | -21.67 |
| 2015-03-18 | -22.50 |
| 2015-03-17 | -22.26 |
| 2015-03-16 | -22.74 |
| 2015-03-13 | -22.50 |
| 2015-03-12 | -22.14 |
| 2015-03-11 | -22.50 |
| 2015-03-10 | -21.55 |
| 2015-03-09 | -21.19 |
| 2015-03-06 | -20.47 |
| 2015-03-05 | -20.47 |
| 2015-03-04 | -20.47 |
| 2015-03-03 | -18.21 |
| 2015-03-02 | -17.26 |
| 2015-02-27 | -18.45 |
| 2015-02-26 | -18.33 |
| 2015-02-25 | -19.76 |
| 2015-02-24 | -20.47 |
| 2015-02-23 | -20.12 |
| 2015-02-18 | -18.93 |
| 2015-02-17 | -18.33 |
| 2015-02-16 | -17.74 |
| 2015-02-13 | -18.21 |
| 2015-02-12 | -19.76 |
| 2015-02-11 | -21.55 |
| 2015-02-10 | -20.83 |
| 2015-02-09 | -21.43 |
| 2015-02-06 | -20.47 |
| 2015-02-05 | -19.28 |
| 2015-02-04 | -19.76 |
| 2015-02-03 | -18.69 |
| 2015-02-02 | -20.47 |
| 2015-01-30 | -19.28 |
| 2015-01-29 | -18.45 |
| 2015-01-28 | -17.02 |
| 2015-01-27 | -17.14 |
| 2015-01-26 | -17.02 |
| 2015-01-23 | -15.24 |
| 2015-01-22 | -15.71 |
| 2015-01-21 | -15.47 |
| 2015-01-20 | -16.90 |
| 2015-01-19 | -20.00 |
| 2015-01-16 | -15.36 |
| 2015-01-15 | -14.40 |
| 2015-01-14 | -12.62 |
| 2015-01-13 | -12.86 |
| 2015-01-12 | -12.62 |
| 2015-01-09 | -10.71 |
| 2015-01-08 | -11.66 |
| 2015-01-07 | -10.47 |
| 2015-01-06 | -7.02 |
| 2015-01-05 | -3.45 |
| 2015-01-02 | -8.33 |
| 2014-12-31 | -8.33 |
| 2014-12-30 | -11.07 |
| 2014-12-29 | -11.19 |
| 2014-12-24 | -8.93 |
| 2014-12-23 | -24.52 |
| 2014-12-22 | -24.52 |
| 2014-12-19 | -24.52 |
| 2014-12-18 | -15.95 |
| 2014-12-17 | -14.17 |
| 2014-12-16 | -12.74 |
| 2014-12-15 | -11.55 |
| 2014-12-12 | -9.88 |
| 2014-12-11 | -11.90 |
| 2014-12-10 | -8.33 |
| 2014-12-09 | -8.93 |
| 2014-12-08 | -3.09 |
| 2014-12-05 | -1.90 |
| 2014-12-04 | -2.02 |
| 2014-12-03 | -2.14 |
| 2014-12-02 | -2.97 |
| 2014-12-01 | -10.47 |
| 2014-11-28 | -6.78 |
| 2014-11-27 | -7.86 |
| 2014-11-26 | -5.47 |
| 2014-11-25 | -5.36 |
| 2014-11-24 | -7.14 |
| 2014-11-21 | -13.45 |
| 2014-11-20 | -15.47 |
| 2014-11-19 | -10.00 |
| 2014-11-18 | -8.21 |
| 2014-11-17 | -5.12 |
| 2014-11-14 | -4.40 |
| 2014-11-13 | -3.69 |
| 2014-11-12 | -5.47 |
| 2014-11-11 | -4.52 |
| 2014-11-10 | -2.86 |
| 2014-11-07 | -5.59 |
| 2014-11-06 | -1.90 |
| 2014-11-05 | 1.91 |
| 2014-11-04 | 4.64 |
| 2014-11-03 | 1.19 |
| 2014-10-31 | -3.93 |
| 2014-10-30 | -4.76 |
| 2014-10-29 | -3.33 |
| 2014-10-28 | -6.07 |
| 2014-10-27 | -6.55 |
| 2014-10-24 | -6.90 |
| 2014-10-23 | -6.78 |
| 2014-10-22 | -7.14 |
| 2014-10-21 | -7.97 |
| 2014-10-20 | -8.21 |
| 2014-10-17 | -9.05 |
| 2014-10-16 | -10.95 |
| 2014-10-15 | -8.09 |
| 2014-10-14 | -7.50 |
| 2014-10-13 | -8.57 |
| 2014-10-10 | -5.12 |
| 2014-10-09 | -5.24 |
| 2014-10-08 | -8.21 |
| 2014-10-07 | -8.57 |
| 2014-10-06 | -6.90 |
| 2014-10-03 | -5.71 |
| 2014-09-30 | -13.45 |
| 2014-09-29 | -14.17 |
| 2014-09-26 | -11.90 |
| 2014-09-25 | -10.24 |
| 2014-09-24 | -10.24 |
| 2014-09-23 | -7.74 |
| 2014-09-22 | -10.71 |
| 2014-09-19 | -5.95 |
| 2014-09-18 | -4.16 |
| 2014-09-17 | -2.74 |
| 2014-09-16 | -1.19 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 1.31 |
| 2014-09-11 | 1.19 |
| 2014-09-10 | 1.91 |
| 2014-09-08 | 4.29 |
| 2014-09-05 | 3.93 |
| 2014-09-04 | 5.12 |
| 2014-09-03 | 4.17 |
| 2014-09-02 | -2.38 |
| 2014-09-01 | -2.50 |
| 2014-08-29 | -2.86 |
| 2014-08-28 | -3.45 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 2.50 |
| 2014-08-25 | -5.59 |
| 2014-08-22 | -5.59 |
| 2014-08-21 | -5.47 |
| 2014-08-20 | -4.40 |
| 2014-08-19 | -5.12 |
| 2014-08-18 | -4.40 |
| 2014-08-15 | -2.74 |
| 2014-08-14 | -2.74 |
| 2014-08-13 | -1.19 |
| 2014-08-12 | -0.71 |
| 2014-08-11 | -0.12 |
| 2014-08-08 | -2.86 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 2.14 |
| 2014-08-05 | 1.79 |
| 2014-08-04 | 15.95 |
| 2014-08-01 | 16.79 |
| 2014-07-31 | 18.93 |
| 2014-07-30 | 13.22 |
| 2014-07-29 | 12.03 |
| 2014-07-28 | 14.17 |
| 2014-07-25 | 13.34 |
| 2014-07-24 | 11.55 |
| 2014-07-23 | 5.60 |
| 2014-07-22 | 0.72 |
| 2014-07-21 | -2.02 |
| 2014-07-18 | -1.66 |
| 2014-07-17 | -2.86 |
| 2014-07-16 | 0.84 |
| 2014-07-15 | 1.79 |
| 2014-07-14 | 1.43 |
| 2014-07-11 | -1.07 |
| 2014-07-10 | -0.71 |
| 2014-07-09 | -2.74 |
| 2014-07-08 | 0.36 |
| 2014-07-07 | 2.38 |
| 2014-07-04 | -0.83 |
| 2014-07-03 | -6.55 |
| 2014-07-02 | -12.97 |
| 2014-06-30 | -14.28 |
| 2014-06-27 | -17.94 |
| 2014-06-26 | -18.60 |
| 2014-06-25 | -20.15 |
| 2014-06-24 | -19.16 |
| 2014-06-23 | -19.49 |
| 2014-06-20 | -18.60 |
| 2014-06-19 | -18.60 |
| 2014-06-18 | -16.61 |
| 2014-06-17 | -15.39 |
| 2014-06-16 | -14.62 |
| 2014-06-13 | -14.51 |
| 2014-06-12 | -14.73 |
| 2014-06-11 | -14.62 |
| 2014-06-10 | -14.28 |
| 2014-06-09 | -14.28 |
| 2014-06-06 | -13.29 |
| 2014-06-05 | -14.28 |
| 2014-06-04 | -15.17 |
| 2014-06-03 | -15.17 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -13.51 |
| 2014-05-28 | -9.41 |
| 2014-05-27 | -9.52 |
| 2014-05-26 | -8.75 |
| 2014-05-23 | -9.19 |
| 2014-05-22 | -14.84 |
| 2014-05-21 | -9.74 |
| 2014-05-20 | -6.86 |
| 2014-05-19 | -7.97 |
| 2014-05-16 | -11.07 |
| 2014-05-15 | -13.51 |
| 2014-05-14 | -13.51 |
| 2014-05-13 | -17.50 |
| 2014-05-12 | -21.26 |
| 2014-05-09 | -23.70 |
| 2014-05-08 | -22.37 |
| 2014-05-07 | -20.04 |
| 2014-05-05 | -16.06 |
| 2014-05-02 | -14.73 |
| 2014-04-30 | -13.62 |
| 2014-04-29 | -10.63 |
| 2014-04-28 | -12.84 |
| 2014-04-25 | -10.41 |
| 2014-04-24 | -9.19 |
| 2014-04-23 | -9.85 |
| 2014-04-22 | -7.31 |
| 2014-04-17 | -5.98 |
| 2014-04-16 | -7.97 |
| 2014-04-15 | -5.87 |
| 2014-04-14 | -1.88 |
| 2014-04-11 | 2.55 |
| 2014-04-10 | 3.66 |
| 2014-04-09 | 3.55 |
| 2014-04-08 | 6.76 |
| 2014-04-07 | -0.11 |
| 2014-04-04 | 2.99 |
| 2014-04-03 | 4.32 |
| 2014-04-02 | 8.20 |
| 2014-04-01 | -1.33 |
| 2014-03-31 | -7.20 |
| 2014-03-28 | -12.51 |
| 2014-03-27 | -12.73 |
| 2014-03-26 | -12.51 |
| 2014-03-25 | -11.07 |
| 2014-03-24 | -5.87 |
| 2014-03-21 | -1.99 |
| 2014-03-20 | -8.64 |
| 2014-03-19 | -7.53 |
| 2014-03-18 | -4.65 |
| 2014-03-17 | -8.86 |
| 2014-03-14 | -7.09 |
| 2014-03-13 | -4.43 |
| 2014-03-12 | -2.77 |
| 2014-03-11 | -0.99 |
| 2014-03-10 | 0.56 |
| 2014-03-07 | 4.65 |
| 2014-03-06 | 9.30 |
| 2014-03-05 | 5.65 |
| 2014-03-04 | 9.97 |
| 2014-03-03 | 10.30 |
| 2014-02-28 | 12.52 |
| 2014-02-27 | 12.07 |
| 2014-02-26 | 16.28 |
| 2014-02-25 | 11.19 |
| 2014-02-24 | 17.17 |
| 2014-02-21 | 29.13 |
| 2014-02-20 | 30.68 |
| 2014-02-19 | 28.91 |
| 2014-02-18 | 28.46 |
| 2014-02-17 | 27.58 |
| 2014-02-14 | 27.58 |
| 2014-02-13 | 26.25 |
| 2014-02-12 | 29.57 |
| 2014-02-11 | 23.59 |
| 2014-02-10 | 18.94 |
| 2014-02-07 | 20.27 |
| 2014-02-06 | 17.17 |
| 2014-02-05 | 15.40 |
| 2014-02-04 | 15.84 |
| 2014-01-30 | 23.37 |
| 2014-01-29 | 22.04 |
| 2014-01-28 | 20.05 |
| 2014-01-27 | 18.27 |
| 2014-01-24 | 22.04 |
| 2014-01-23 | 26.69 |
| 2014-01-22 | 28.46 |
| 2014-01-21 | 21.60 |
| 2014-01-20 | 21.60 |
| 2014-01-17 | 24.48 |
| 2014-01-16 | 22.26 |
| 2014-01-15 | 25.36 |
| 2014-01-14 | 28.46 |
| 2014-01-13 | 30.68 |
| 2014-01-10 | 33.56 |
| 2014-01-09 | 25.14 |
| 2014-01-08 | 22.70 |
| 2014-01-07 | 19.16 |
| 2014-01-06 | 22.04 |
| 2014-01-03 | 25.81 |
| 2014-01-02 | 30.68 |
| 2013-12-31 | 31.12 |
| 2013-12-30 | 30.01 |
| 2013-12-27 | 32.45 |
| 2013-12-24 | 31.12 |
| 2013-12-23 | 30.01 |
| 2013-12-20 | 32.23 |
| 2013-12-19 | 34.00 |
| 2013-12-18 | 34.66 |
| 2013-12-17 | 32.23 |
| 2013-12-16 | 34.66 |
| 2013-12-13 | 35.33 |
| 2013-12-12 | 32.89 |
| 2013-12-11 | 33.34 |
| 2013-12-10 | 34.89 |
| 2013-12-09 | 37.32 |
| 2013-12-06 | 38.43 |
| 2013-12-05 | 41.97 |
| 2013-12-04 | 39.09 |
| 2013-12-03 | 44.63 |
| 2013-12-02 | 47.07 |
| 2013-11-29 | 49.06 |
| 2013-11-28 | 49.73 |
| 2013-11-27 | 45.74 |
| 2013-11-26 | 47.07 |
| 2013-11-25 | 47.73 |
| 2013-11-22 | 47.73 |
| 2013-11-21 | 47.29 |
| 2013-11-20 | 49.06 |
| 2013-11-19 | 51.72 |
| 2013-11-18 | 57.48 |
| 2013-11-15 | 53.49 |
| 2013-11-14 | 53.71 |
| 2013-11-13 | 52.61 |
| 2013-11-12 | 55.04 |
| 2013-11-11 | 57.04 |
| 2013-11-08 | 58.81 |
| 2013-11-07 | 60.58 |
| 2013-11-06 | 60.36 |
| 2013-11-05 | 61.46 |
| 2013-11-04 | 65.89 |
| 2013-11-01 | 66.34 |
| 2013-10-31 | 66.78 |
| 2013-10-30 | 66.56 |
| 2013-10-29 | 66.56 |
| 2013-10-28 | 65.23 |
| 2013-10-25 | 66.34 |
| 2013-10-24 | 64.34 |
| 2013-10-23 | 66.12 |
| 2013-10-22 | 72.10 |
| 2013-10-21 | 74.09 |
| 2013-10-18 | 73.43 |
| 2013-10-17 | 74.98 |
| 2013-10-16 | 71.87 |
| 2013-10-15 | 73.43 |
| 2013-10-11 | 75.64 |
| 2013-10-10 | 74.53 |
| 2013-10-09 | 74.31 |
| 2013-10-08 | 69.66 |
| 2013-10-07 | 63.46 |
| 2013-10-04 | 62.79 |
| 2013-10-03 | 63.24 |
| 2013-10-02 | 61.91 |
| 2013-09-30 | 61.46 |
| 2013-09-27 | 61.02 |
| 2013-09-26 | 58.81 |
| 2013-09-25 | 59.03 |
| 2013-09-24 | 59.25 |
| 2013-09-23 | 58.81 |
| 2013-09-19 | 60.14 |
| 2013-09-18 | 60.80 |
| 2013-09-17 | 63.24 |
| 2013-09-16 | 63.46 |
| 2013-09-13 | 63.90 |
| 2013-09-12 | 69.22 |
| 2013-09-11 | 71.21 |
| 2013-09-10 | 69.44 |
| 2013-09-09 | 70.99 |
| 2013-09-06 | 66.34 |
| 2013-09-05 | 67.22 |
| 2013-09-04 | 70.77 |
| 2013-09-03 | 69.44 |
| 2013-09-02 | 66.78 |
| 2013-08-30 | 60.36 |
| 2013-08-29 | 63.02 |
| 2013-08-28 | 66.12 |
| 2013-08-27 | 68.77 |
| 2013-08-26 | 72.54 |
| 2013-08-23 | 74.31 |
| 2013-08-22 | 69.00 |
| 2013-08-21 | 69.00 |
| 2013-08-20 | 70.10 |
| 2013-08-19 | 75.20 |
| 2013-08-16 | 73.20 |
| 2013-08-15 | 76.97 |
| 2013-08-13 | 82.51 |
| 2013-08-12 | 72.98 |
| 2013-08-09 | 70.55 |
| 2013-08-08 | 67.00 |
| 2013-08-07 | 69.66 |
| 2013-08-06 | 75.86 |
| 2013-08-05 | 76.53 |
| 2013-08-02 | 71.65 |
| 2013-08-01 | 68.77 |
| 2013-07-31 | 70.55 |
| 2013-07-30 | 61.91 |
| 2013-07-29 | 61.24 |
| 2013-07-26 | 60.80 |
| 2013-07-25 | 65.67 |
| 2013-07-24 | 62.13 |
| 2013-07-23 | 58.81 |
| 2013-07-22 | 51.94 |
| 2013-07-19 | 51.28 |
| 2013-07-18 | 54.60 |
| 2013-07-17 | 52.16 |
| 2013-07-16 | 49.28 |
| 2013-07-15 | 51.72 |
| 2013-07-12 | 47.29 |
| 2013-07-11 | 45.74 |
| 2013-07-10 | 32.45 |
| 2013-07-09 | 31.34 |
| 2013-07-08 | 32.45 |
| 2013-07-05 | 32.89 |
| 2013-07-04 | 30.90 |
| 2013-07-03 | 26.03 |
| 2013-07-02 | 39.32 |
| 2013-06-28 | 40.42 |
| 2013-06-27 | 32.89 |
| 2013-06-26 | 22.26 |
| 2013-06-25 | 18.05 |
| 2013-06-24 | 29.27 |
| 2013-06-21 | 35.79 |
| 2013-06-20 | 34.32 |
| 2013-06-19 | 42.73 |
| 2013-06-18 | 45.46 |
| 2013-06-17 | 46.09 |
| 2013-06-14 | 41.47 |
| 2013-06-13 | 32.43 |
| 2013-06-11 | 36.42 |
| 2013-06-10 | 40.63 |
| 2013-06-07 | 43.15 |
| 2013-06-06 | 43.57 |
| 2013-06-05 | 46.51 |
| 2013-06-04 | 46.09 |
| 2013-06-03 | 42.94 |
| 2013-05-31 | 45.25 |
| 2013-05-30 | 48.40 |
| 2013-05-29 | 46.30 |
| 2013-05-28 | 49.24 |
| 2013-05-27 | 49.66 |
| 2013-05-24 | 47.56 |
| 2013-05-23 | 47.35 |
| 2013-05-22 | 55.55 |
| 2013-05-21 | 55.97 |
| 2013-05-20 | 59.33 |
| 2013-05-16 | 54.50 |
| 2013-05-15 | 55.13 |
| 2013-05-14 | 59.75 |
| 2013-05-13 | 60.59 |
| 2013-05-10 | 61.86 |
| 2013-05-09 | 60.17 |
| 2013-05-08 | 65.85 |
| 2013-05-07 | 65.22 |
| 2013-05-06 | 61.01 |
| 2013-05-03 | 59.96 |
| 2013-05-02 | 61.44 |
| 2013-04-30 | 58.49 |
| 2013-04-29 | 58.07 |
| 2013-04-26 | 59.54 |
| 2013-04-25 | 59.75 |
| 2013-04-24 | 58.70 |
| 2013-04-23 | 55.76 |
| 2013-04-22 | 63.75 |
| 2013-04-19 | 60.17 |
| 2013-04-18 | 57.23 |
| 2013-04-17 | 55.55 |
| 2013-04-16 | 55.34 |
| 2013-04-15 | 47.35 |
| 2013-04-12 | 49.03 |
| 2013-04-11 | 47.77 |
| 2013-04-10 | 54.08 |
| 2013-04-09 | 49.24 |
| 2013-04-08 | 43.57 |
| 2013-04-05 | 45.88 |
| 2013-04-03 | 57.65 |
| 2013-04-02 | 57.44 |
| 2013-03-28 | 53.45 |
| 2013-03-27 | 52.40 |
| 2013-03-26 | 39.57 |
| 2013-03-25 | 41.89 |
| 2013-03-22 | 28.43 |
| 2013-03-21 | 35.16 |
| 2013-03-20 | 31.38 |
| 2013-03-19 | 25.07 |
| 2013-03-18 | 21.29 |
| 2013-03-15 | 21.08 |
| 2013-03-14 | 24.23 |
| 2013-03-13 | 22.34 |
| 2013-03-12 | 35.37 |
| 2013-03-11 | 40.84 |
| 2013-03-08 | 43.78 |
| 2013-03-07 | 45.46 |
| 2013-03-06 | 44.62 |
| 2013-03-05 | 39.99 |
| 2013-03-04 | 40.84 |
| 2013-03-01 | 55.55 |
| 2013-02-28 | 58.28 |
| 2013-02-27 | 57.44 |
| 2013-02-26 | 57.44 |
| 2013-02-25 | 61.44 |
| 2013-02-22 | 62.49 |
| 2013-02-21 | 57.86 |
| 2013-02-20 | 61.44 |
| 2013-02-19 | 59.54 |
| 2013-02-18 | 62.49 |
| 2013-02-15 | 66.06 |
| 2013-02-14 | 61.65 |
| 2013-02-08 | 57.65 |
| 2013-02-07 | 51.77 |
| 2013-02-06 | 54.92 |
| 2013-02-05 | 55.76 |
| 2013-02-04 | 57.44 |
| 2013-02-01 | 60.17 |
| 2013-01-31 | 67.74 |
| 2013-01-30 | 71.10 |
| 2013-01-29 | 71.95 |
| 2013-01-28 | 71.74 |
| 2013-01-25 | 65.43 |
| 2013-01-24 | 66.48 |
| 2013-01-23 | 68.58 |
| 2013-01-22 | 74.47 |
| 2013-01-21 | 67.11 |
| 2013-01-18 | 70.26 |
| 2013-01-17 | 67.53 |
| 2013-01-16 | 73.63 |
| 2013-01-15 | 77.20 |
| 2013-01-14 | 75.73 |
| 2013-01-11 | 63.54 |
| 2013-01-10 | 65.01 |
| 2013-01-09 | 72.16 |
| 2013-01-08 | 61.01 |
| 2013-01-07 | 65.43 |
| 2013-01-04 | 59.12 |
| 2013-01-03 | 60.38 |
| 2013-01-02 | 54.50 |
| 2012-12-31 | 49.24 |
| 2012-12-28 | 46.30 |
| 2012-12-27 | 35.16 |
| 2012-12-24 | 32.43 |
| 2012-12-21 | 34.53 |
| 2012-12-20 | 35.37 |
| 2012-12-19 | 31.59 |
| 2012-12-18 | 35.16 |
| 2012-12-17 | 39.36 |
| 2012-12-14 | 36.63 |
| 2012-12-13 | 34.74 |
| 2012-12-12 | 37.26 |
| 2012-12-11 | 30.75 |
| 2012-12-10 | 38.10 |
| 2012-12-07 | 39.99 |
| 2012-12-06 | 38.94 |
| 2012-12-05 | 35.79 |
| 2012-12-04 | 34.53 |
| 2012-12-03 | 30.12 |
| 2012-11-30 | 27.80 |
| 2012-11-29 | 23.81 |
| 2012-11-28 | 21.92 |
| 2012-11-27 | 25.49 |
| 2012-11-26 | 21.92 |
| 2012-11-23 | 22.13 |
| 2012-11-22 | 15.82 |
| 2012-11-21 | 15.40 |
| 2012-11-20 | 11.62 |
| 2012-11-19 | 8.46 |
| 2012-11-16 | 4.05 |
| 2012-11-15 | 5.00 |
| 2012-11-14 | 6.99 |
| 2012-11-13 | 2.79 |
| 2012-11-12 | 2.26 |
| 2012-11-09 | 1.74 |
| 2012-11-08 | 1.74 |
| 2012-11-07 | 4.68 |
| 2012-11-06 | 4.89 |
| 2012-11-05 | 4.37 |
| 2012-11-02 | 4.58 |
| 2012-11-01 | 0.90 |
| 2012-10-31 | 0.37 |
| 2012-10-30 | -4.99 |
| 2012-10-29 | -5.93 |
| 2012-10-26 | -6.46 |
| 2012-10-25 | -3.10 |
| 2012-10-24 | -0.68 |
| 2012-10-22 | 0.58 |
| 2012-10-19 | -6.46 |
| 2012-10-18 | -6.35 |
| 2012-10-17 | -6.88 |
| 2012-10-16 | -5.41 |
| 2012-10-15 | -10.35 |
| 2012-10-12 | -9.72 |
| 2012-10-11 | -9.30 |
| 2012-10-10 | -9.30 |
| 2012-10-09 | -10.98 |
| 2012-10-08 | -12.77 |
| 2012-10-05 | -12.77 |
| 2012-10-04 | -12.24 |
| 2012-10-03 | -13.71 |
| 2012-09-28 | -11.50 |
| 2012-09-27 | -14.97 |
| 2012-09-26 | -15.81 |
| 2012-09-25 | -15.08 |
| 2012-09-24 | -13.71 |
| 2012-09-21 | -12.56 |
| 2012-09-20 | -13.71 |
| 2012-09-19 | -11.72 |
| 2012-09-18 | -10.87 |
| 2012-09-17 | -9.40 |
| 2012-09-14 | -5.51 |
| 2012-09-13 | -6.67 |
| 2012-09-12 | -7.62 |
| 2012-09-11 | -6.88 |
| 2012-09-10 | -8.88 |
| 2012-09-07 | -11.19 |
| 2012-09-06 | -14.76 |
| 2012-09-05 | -14.24 |
| 2012-09-04 | -14.13 |
| 2012-09-03 | -14.55 |
| 2012-08-31 | -14.66 |
| 2012-08-30 | -14.45 |
| 2012-08-29 | -10.98 |
| 2012-08-28 | -12.98 |
| 2012-08-27 | -13.92 |
| 2012-08-24 | -12.35 |
| 2012-08-23 | -12.87 |
| 2012-08-22 | -16.76 |
| 2012-08-21 | -15.50 |
| 2012-08-20 | -16.13 |
| 2012-08-17 | -16.44 |
| 2012-08-16 | -17.92 |
| 2012-08-15 | -17.71 |
| 2012-08-14 | -17.08 |
| 2012-08-13 | -13.82 |
| 2012-08-10 | -12.56 |
| 2012-08-09 | -9.30 |
| 2012-08-08 | -11.40 |
| 2012-08-07 | -10.87 |
| 2012-08-06 | -10.35 |
| 2012-08-03 | -11.50 |
| 2012-08-02 | -12.14 |
| 2012-08-01 | -9.82 |
| 2012-07-31 | -13.92 |
| 2012-07-30 | -14.87 |
| 2012-07-27 | -13.92 |
| 2012-07-26 | -14.13 |
| 2012-07-25 | -14.87 |
| 2012-07-24 | -10.98 |
| 2012-07-23 | -10.35 |
| 2012-07-20 | -10.24 |
| 2012-07-19 | -6.78 |
| 2012-07-18 | -5.30 |
| 2012-07-17 | -2.78 |
| 2012-07-16 | -5.09 |
| 2012-07-13 | -5.30 |
| 2012-07-12 | -5.83 |
| 2012-07-11 | -3.83 |
| 2012-07-10 | -0.78 |
| 2012-07-09 | -5.62 |
| 2012-07-06 | -4.36 |
| 2012-07-05 | -7.83 |
| 2012-07-04 | -11.08 |
| 2012-07-03 | -11.93 |
| 2012-06-29 | -15.29 |
| 2012-06-28 | -18.02 |
| 2012-06-27 | -15.39 |
| 2012-06-26 | -11.93 |
| 2012-06-25 | -16.23 |
| 2012-06-22 | -15.18 |
| 2012-06-21 | -15.18 |
| 2012-06-20 | -21.91 |
| 2012-06-19 | -25.06 |
| 2012-06-18 | -26.43 |
| 2012-06-15 | -26.53 |
| 2012-06-14 | -26.74 |
| 2012-06-13 | -24.96 |
| 2012-06-12 | -26.11 |
| 2012-06-11 | -25.48 |
| 2012-06-08 | -43.77 |
| 2012-06-07 | -43.77 |
| 2012-06-06 | -46.29 |
| 2012-06-05 | -49.34 |
| 2012-06-04 | -49.13 |
| 2012-06-01 | -49.03 |
| 2012-05-31 | -48.82 |
| 2012-05-30 | -48.19 |
| 2012-05-29 | -46.61 |
| 2012-05-28 | -49.55 |
| 2012-05-25 | -49.55 |
| 2012-05-24 | -47.45 |
| 2012-05-23 | -46.61 |
| 2012-05-22 | -45.77 |
| 2012-05-21 | -46.50 |
| 2012-05-18 | -48.19 |
| 2012-05-17 | -44.93 |
| 2012-05-16 | -45.98 |
| 2012-05-15 | -44.82 |
| 2012-05-14 | -45.24 |
| 2012-05-11 | -46.29 |
| 2012-05-10 | -45.77 |
| 2012-05-09 | -44.09 |
| 2012-05-08 | -43.88 |
| 2012-05-07 | -43.25 |
| 2012-05-04 | -41.46 |
| 2012-05-03 | -41.46 |
| 2012-05-02 | -41.77 |
| 2012-04-30 | -43.14 |
| 2012-04-27 | -42.83 |
| 2012-04-26 | -42.09 |
| 2012-04-25 | -42.72 |
| 2012-04-24 | -43.25 |
| 2012-04-23 | -43.67 |
| 2012-04-20 | -41.67 |
| 2012-04-19 | -41.25 |
| 2012-04-18 | -42.19 |
| 2012-04-17 | -41.14 |
| 2012-04-16 | -40.83 |
| 2012-04-13 | -40.41 |
| 2012-04-12 | -40.20 |
| 2012-04-11 | -43.04 |
| 2012-04-10 | -42.30 |
| 2012-04-05 | -40.51 |
| 2012-04-03 | -41.88 |
| 2012-04-02 | -47.55 |
| 2012-03-30 | -48.50 |
| 2012-03-29 | -47.13 |
| 2012-03-28 | -45.14 |
| 2012-03-27 | -42.40 |
| 2012-03-26 | -44.72 |
| 2012-03-23 | -44.93 |
| 2012-03-22 | -44.09 |
| 2012-03-21 | -44.72 |
| 2012-03-20 | -43.88 |
| 2012-03-19 | -43.04 |
| 2012-03-16 | -38.31 |
| 2012-03-15 | -38.94 |
| 2012-03-14 | -38.31 |
| 2012-03-13 | -36.41 |
| 2012-03-12 | -38.62 |
| 2012-03-09 | -39.25 |
| 2012-03-08 | -39.36 |
| 2012-03-07 | -41.88 |
| 2012-03-06 | -42.19 |
| 2012-03-05 | -40.72 |
| 2012-03-02 | -39.25 |
| 2012-03-01 | -42.83 |
| 2012-02-29 | -37.99 |
| 2012-02-28 | -36.62 |
| 2012-02-27 | -35.68 |
| 2012-02-24 | -35.92 |
| 2012-02-23 | -36.13 |
| 2012-02-22 | -36.23 |
| 2012-02-21 | -44.06 |
| 2012-02-20 | -43.54 |
| 2012-02-17 | -47.15 |
| 2012-02-16 | -50.55 |
| 2012-02-15 | -52.40 |
| 2012-02-14 | -56.94 |
| 2012-02-13 | -57.76 |
| 2012-02-10 | -54.05 |
| 2012-02-09 | -55.80 |
| 2012-02-08 | -58.79 |
| 2012-02-07 | -64.46 |
| 2012-02-06 | -64.05 |
| 2012-02-03 | -63.94 |
| 2012-02-02 | -63.84 |
| 2012-02-01 | -64.87 |
| 2012-01-31 | -63.84 |
| 2012-01-30 | -63.94 |
| 2012-01-27 | -62.60 |
| 2012-01-26 | -62.81 |
| 2012-01-20 | -63.94 |
| 2012-01-19 | -65.59 |
| 2012-01-18 | -67.03 |
| 2012-01-17 | -66.31 |
| 2012-01-16 | -67.55 |
| 2012-01-13 | -66.52 |
| 2012-01-12 | -67.14 |
| 2012-01-11 | -66.93 |
| 2012-01-10 | -67.75 |
| 2012-01-09 | -67.86 |
| 2012-01-06 | -68.27 |
| 2012-01-05 | -68.27 |
| 2012-01-04 | -65.80 |
| 2012-01-03 | -65.69 |
| 2011-12-30 | -65.28 |
| 2011-12-29 | -65.18 |
| 2011-12-28 | -64.66 |
| 2011-12-23 | -62.91 |
| 2011-12-22 | -62.09 |
| 2011-12-21 | -62.71 |
| 2011-12-20 | -62.60 |
| 2011-12-19 | -62.40 |
| 2011-12-16 | -62.09 |
| 2011-12-15 | -63.02 |
| 2011-12-14 | -63.22 |
| 2011-12-13 | -62.40 |
| 2011-12-12 | -63.63 |
| 2011-12-09 | -64.46 |
| 2011-12-08 | -63.22 |
| 2011-12-07 | -63.22 |
| 2011-12-06 | -62.91 |
| 2011-12-05 | -61.37 |
| 2011-12-02 | -61.88 |
| 2011-12-01 | -60.34 |
| 2011-11-30 | -64.77 |
| 2011-11-29 | -60.44 |
| 2011-11-28 | -59.31 |
| 2011-11-25 | -59.82 |
| 2011-11-24 | -59.51 |
| 2011-11-23 | -60.34 |
| 2011-11-22 | -59.10 |
| 2011-11-21 | -58.69 |
| 2011-11-18 | -55.80 |
| 2011-11-17 | -55.70 |
| 2011-11-16 | -56.32 |
| 2011-11-15 | -54.26 |
| 2011-11-14 | -54.67 |
| 2011-11-11 | -55.60 |
| 2011-11-10 | -53.02 |
| 2011-11-09 | -51.07 |
| 2011-11-08 | -53.54 |
| 2011-11-07 | -49.83 |
| 2011-11-04 | -49.00 |
| 2011-11-03 | -50.14 |
| 2011-11-02 | -49.73 |
| 2011-11-01 | -51.37 |
| 2011-10-31 | -48.08 |
| 2011-10-28 | -47.77 |
| 2011-10-27 | -54.67 |
| 2011-10-26 | -57.66 |
| 2011-10-25 | -57.86 |
| 2011-10-24 | -58.79 |
| 2011-10-21 | -58.69 |
| 2011-10-20 | -58.69 |
| 2011-10-19 | -57.35 |
| 2011-10-18 | -57.86 |
| 2011-10-17 | -56.32 |
| 2011-10-14 | -55.50 |
| 2011-10-13 | -53.54 |
| 2011-10-12 | -57.56 |
| 2011-10-11 | -59.41 |
| 2011-10-10 | -59.10 |
| 2011-10-07 | -59.10 |
| 2011-10-06 | -65.28 |
| 2011-10-04 | -66.72 |
| 2011-10-03 | -62.29 |
| 2011-09-30 | -61.88 |
| 2011-09-28 | -59.82 |
| 2011-09-27 | -60.03 |
| 2011-09-26 | -59.20 |
| 2011-09-23 | -57.25 |
| 2011-09-22 | -53.74 |
| 2011-09-21 | -44.78 |
| 2011-09-20 | -43.54 |
| 2011-09-19 | -43.03 |
| 2011-09-16 | -40.25 |
| 2011-09-15 | -40.76 |
| 2011-09-14 | -41.28 |
| 2011-09-12 | -40.25 |
| 2011-09-09 | -39.94 |
| 2011-09-08 | -40.04 |
| 2011-09-07 | -39.53 |
| 2011-09-06 | -41.38 |
| 2011-09-05 | -40.45 |
| 2011-09-02 | -39.32 |
| 2011-09-01 | -39.73 |
| 2011-08-31 | -39.73 |
| 2011-08-30 | -38.91 |
| 2011-08-29 | -39.22 |
| 2011-08-26 | -39.53 |
| 2011-08-25 | -38.50 |
| 2011-08-24 | -39.22 |
| 2011-08-23 | -38.29 |
| 2011-08-22 | -38.19 |
| 2011-08-19 | -38.60 |
| 2011-08-18 | -37.98 |
| 2011-08-17 | -38.50 |
| 2011-08-16 | -38.19 |
| 2011-08-15 | -38.19 |
| 2011-08-12 | -38.29 |
| 2011-08-11 | -38.50 |
| 2011-08-10 | -38.29 |
| 2011-08-09 | -38.19 |
| 2011-08-08 | -36.13 |
| 2011-08-05 | -33.14 |
| 2011-08-04 | -27.99 |
| 2011-08-03 | -29.12 |
| 2011-08-02 | -28.81 |
| 2011-08-01 | -27.89 |
| 2011-07-29 | -28.09 |
| 2011-07-28 | -27.89 |
| 2011-07-27 | -27.89 |
| 2011-07-26 | -27.47 |
| 2011-07-25 | -28.81 |
| 2011-07-22 | -27.89 |
| 2011-07-21 | -29.12 |
| 2011-07-20 | -28.81 |
| 2011-07-19 | -29.12 |
| 2011-07-18 | -30.15 |
| 2011-07-15 | -30.46 |
| 2011-07-14 | -28.19 |
| 2011-07-13 | -28.19 |
| 2011-07-12 | -29.33 |
| 2011-07-11 | -27.89 |
| 2011-07-08 | -27.89 |
| 2011-07-07 | -26.75 |
| 2011-07-06 | -25.31 |
| 2011-07-05 | -21.91 |
| 2011-07-04 | -22.12 |
| 2011-06-30 | -23.15 |
| 2011-06-29 | -22.73 |
| 2011-06-28 | -24.18 |
| 2011-06-27 | -23.15 |
| 2011-06-24 | -23.46 |
| 2011-06-23 | -23.15 |
| 2011-06-22 | -23.46 |
| 2011-06-21 | -22.73 |
| 2011-06-20 | -25.00 |
| 2011-06-17 | -26.24 |
| 2011-06-16 | -25.31 |
| 2011-06-15 | -22.73 |
| 2011-06-14 | -22.63 |
| 2011-06-13 | -24.07 |
| 2011-06-10 | -22.84 |
| 2011-06-09 | -22.12 |
| 2011-06-08 | -21.81 |
| 2011-06-07 | -20.16 |
| 2011-06-03 | -20.26 |
| 2011-06-02 | -20.26 |
| 2011-06-01 | -21.73 |
| 2011-05-31 | -21.04 |
| 2011-05-30 | -22.80 |
| 2011-05-27 | -21.73 |
| 2011-05-26 | -22.02 |
| 2011-05-25 | -20.07 |
| 2011-05-24 | -20.17 |
| 2011-05-23 | -21.34 |
| 2011-05-20 | -20.46 |
| 2011-05-19 | -18.51 |
| 2011-05-18 | -18.80 |
| 2011-05-17 | -19.39 |
| 2011-05-16 | -20.56 |
| 2011-05-13 | -20.07 |
| 2011-05-12 | -21.53 |
| 2011-05-11 | -22.99 |
| 2011-05-09 | -21.04 |
| 2011-05-06 | -21.82 |
| 2011-05-05 | -22.02 |
| 2011-05-04 | -21.43 |
| 2011-05-03 | -21.53 |
| 2011-04-29 | -24.16 |
| 2011-04-28 | -22.51 |
| 2011-04-27 | -20.07 |
| 2011-04-26 | -20.07 |
| 2011-04-21 | -18.61 |
| 2011-04-20 | -18.80 |
| 2011-04-19 | -19.48 |
| 2011-04-18 | -18.12 |
| 2011-04-15 | -19.39 |
| 2011-04-14 | -19.78 |
| 2011-04-13 | -19.58 |
| 2011-04-12 | -20.36 |
| 2011-04-11 | -19.48 |
| 2011-04-08 | -16.85 |
| 2011-04-07 | -19.87 |
| 2011-04-06 | -18.51 |
| 2011-04-04 | -16.75 |
| 2011-04-01 | -20.75 |
| 2011-03-31 | -20.26 |
| 2011-03-30 | -20.56 |
| 2011-03-29 | -21.92 |
| 2011-03-28 | -23.19 |
| 2011-03-25 | -22.41 |
| 2011-03-24 | -23.97 |
| 2011-03-23 | -24.94 |
| 2011-03-22 | -26.70 |
| 2011-03-21 | -25.43 |
| 2011-03-18 | -26.99 |
| 2011-03-17 | -31.57 |
| 2011-03-16 | -27.67 |
| 2011-03-15 | -28.84 |
| 2011-03-14 | -26.11 |
| 2011-03-11 | -25.14 |
| 2011-03-10 | -24.06 |
| 2011-03-09 | -23.48 |
| 2011-03-08 | -24.45 |
| 2011-03-07 | -23.09 |
| 2011-03-04 | -22.12 |
| 2011-03-03 | -22.99 |
| 2011-03-02 | -23.97 |
| 2011-03-01 | -23.09 |
| 2011-02-28 | -24.06 |
| 2011-02-25 | -23.77 |
| 2011-02-24 | -20.56 |
| 2011-02-23 | -19.39 |
| 2011-02-22 | -17.63 |
| 2011-02-21 | -14.71 |
| 2011-02-18 | -14.80 |
| 2011-02-17 | -13.24 |
| 2011-02-16 | -12.85 |
| 2011-02-15 | -12.08 |
| 2011-02-14 | -12.27 |
| 2011-02-11 | -13.63 |
| 2011-02-10 | -15.58 |
| 2011-02-09 | -15.29 |
| 2011-02-08 | -12.66 |
| 2011-02-07 | -9.44 |
| 2011-02-02 | -8.57 |
| 2011-02-01 | -10.32 |
| 2011-01-31 | -13.05 |
| 2011-01-28 | -14.90 |
| 2011-01-27 | -12.66 |
| 2011-01-26 | -10.03 |
| 2011-01-25 | -9.54 |
| 2011-01-24 | -7.59 |
| 2011-01-21 | -7.40 |
| 2011-01-20 | -7.88 |
| 2011-01-19 | -5.64 |
| 2011-01-18 | -7.10 |
| 2011-01-17 | -7.40 |
| 2011-01-14 | -4.96 |
| 2011-01-13 | -6.13 |
| 2011-01-12 | -5.45 |
| 2011-01-11 | -5.06 |
| 2011-01-10 | -2.52 |
| 2011-01-07 | -2.13 |
| 2011-01-06 | -6.42 |
| 2011-01-05 | -7.88 |
| 2011-01-04 | -8.47 |
| 2011-01-03 | -12.56 |
| 2010-12-31 | -16.17 |
| 2010-12-30 | -16.07 |
| 2010-12-29 | -16.56 |
| 2010-12-28 | -17.53 |
| 2010-12-24 | -16.95 |
| 2010-12-23 | -16.17 |
| 2010-12-22 | -14.80 |
| 2010-12-21 | -13.73 |
| 2010-12-20 | -15.49 |
| 2010-12-17 | -15.29 |
| 2010-12-16 | -16.95 |
| 2010-12-15 | -14.22 |
| 2010-12-14 | -14.41 |
| 2010-12-13 | -16.07 |
| 2010-12-10 | -14.32 |
| 2010-12-09 | -12.46 |
| 2010-12-08 | -14.80 |
| 2010-12-07 | -13.24 |
| 2010-12-06 | -13.54 |
| 2010-12-03 | -14.02 |
| 2010-12-02 | -14.41 |
| 2010-12-01 | -15.29 |
| 2010-11-30 | -17.63 |
| 2010-11-29 | -17.63 |
| 2010-11-26 | -17.73 |
| 2010-11-25 | -17.34 |
| 2010-11-24 | -16.66 |
| 2010-11-23 | -16.27 |
| 2010-11-22 | -15.19 |
| 2010-11-19 | -14.80 |
| 2010-11-18 | -17.24 |
| 2010-11-17 | -18.41 |
| 2010-11-16 | -16.75 |
| 2010-11-15 | -13.63 |
| 2010-11-12 | -13.83 |
| 2010-11-11 | -11.39 |
| 2010-11-10 | -12.66 |
| 2010-11-09 | -9.74 |
| 2010-11-08 | -10.71 |
| 2010-11-05 | -12.46 |
| 2010-11-04 | -12.27 |
| 2010-11-03 | -14.22 |
| 2010-11-02 | -14.22 |
| 2010-11-01 | -13.73 |
| 2010-10-29 | -12.46 |
| 2010-10-28 | -12.37 |
| 2010-10-27 | -14.61 |
| 2010-10-26 | -15.58 |
| 2010-10-25 | -13.44 |
| 2010-10-22 | -12.27 |
| 2010-10-21 | -15.78 |
| 2010-10-20 | -17.14 |
| 2010-10-19 | -12.17 |
| 2010-10-18 | -12.66 |
| 2010-10-15 | -11.78 |
| 2010-10-14 | -10.42 |
| 2010-10-13 | -11.88 |
| 2010-10-12 | -19.09 |
| 2010-10-11 | -17.63 |
| 2010-10-08 | -18.02 |
| 2010-10-07 | -17.53 |
| 2010-10-06 | -16.36 |
| 2010-10-05 | -17.63 |
| 2010-10-04 | -17.92 |
| 2010-09-30 | -17.73 |
| 2010-09-29 | -16.85 |
| 2010-09-28 | -17.34 |
| 2010-09-27 | -17.05 |
| 2010-09-24 | -17.05 |
| 2010-09-22 | -16.66 |
| 2010-09-21 | -16.95 |
| 2010-09-20 | -16.66 |
| 2010-09-17 | -16.46 |
| 2010-09-16 | -17.83 |
| 2010-09-15 | -17.44 |
| 2010-09-14 | -17.44 |
| 2010-09-13 | -15.19 |
| 2010-09-10 | -15.39 |
| 2010-09-09 | -15.00 |
| 2010-09-08 | -14.36 |
| 2010-09-07 | -14.55 |
| 2010-09-06 | -15.32 |
| 2010-09-03 | -17.63 |
| 2010-09-02 | -17.54 |
| 2010-09-01 | -18.50 |
| 2010-08-31 | -19.75 |
| 2010-08-30 | -20.13 |
| 2010-08-27 | -21.38 |
| 2010-08-26 | -16.28 |
| 2010-08-25 | -14.94 |
| 2010-08-24 | -14.55 |
| 2010-08-23 | -12.44 |
| 2010-08-20 | -11.95 |
| 2010-08-19 | -12.05 |
| 2010-08-18 | -11.28 |
| 2010-08-17 | -10.32 |
| 2010-08-16 | -9.07 |
| 2010-08-13 | -8.49 |
| 2010-08-12 | -11.18 |
| 2010-08-11 | -12.24 |
| 2010-08-10 | -10.41 |
| 2010-08-09 | -10.22 |
| 2010-08-06 | -9.93 |
| 2010-08-05 | -9.26 |
| 2010-08-04 | -5.51 |
| 2010-08-03 | -4.16 |
| 2010-08-02 | -5.99 |
| 2010-07-30 | -7.05 |
| 2010-07-29 | -7.24 |
| 2010-07-28 | -6.37 |
| 2010-07-27 | -8.11 |
| 2010-07-26 | -8.39 |
| 2010-07-23 | -7.43 |
| 2010-07-22 | -10.13 |
| 2010-07-21 | -10.80 |
| 2010-07-20 | -12.44 |
| 2010-07-19 | -15.80 |
| 2010-07-16 | -14.65 |
| 2010-07-15 | -13.40 |
| 2010-07-14 | -13.40 |
| 2010-07-13 | -13.21 |
| 2010-07-12 | -10.61 |
| 2010-07-09 | -13.59 |
| 2010-07-08 | -16.28 |
| 2010-07-07 | -15.80 |
| 2010-07-06 | -15.80 |
| 2010-07-05 | -20.23 |
| 2010-07-02 | -19.75 |
| 2010-06-30 | -19.75 |
| 2010-06-29 | -19.36 |
| 2010-06-28 | -15.90 |
| 2010-06-25 | -12.92 |
| 2010-06-24 | -12.92 |
| 2010-06-23 | -11.95 |
| 2010-06-22 | -13.21 |
| 2010-06-21 | -12.15 |
| 2010-06-18 | -15.90 |
| 2010-06-17 | -16.28 |
| 2010-06-15 | -17.44 |
| 2010-06-14 | -16.77 |
| 2010-06-11 | -19.07 |
| 2010-06-10 | -19.65 |
| 2010-06-09 | -20.61 |
| 2010-06-08 | -20.33 |
| 2010-06-07 | -21.19 |
| 2010-06-04 | -20.04 |
| 2010-06-03 | -20.81 |
| 2010-06-02 | -22.92 |
| 2010-06-01 | -20.90 |
| 2010-05-31 | -18.59 |
| 2010-05-28 | -17.92 |
| 2010-05-27 | -17.54 |
| 2010-05-26 | -18.66 |
| 2010-05-25 | -20.62 |
| 2010-05-24 | -19.59 |
| 2010-05-20 | -26.13 |
| 2010-05-19 | -23.51 |
| 2010-05-18 | -19.87 |
| 2010-05-17 | -19.59 |
| 2010-05-14 | -20.80 |
| 2010-05-13 | -22.39 |
| 2010-05-12 | -24.82 |
| 2010-05-11 | -22.95 |
| 2010-05-10 | -25.10 |
| 2010-05-07 | -28.93 |
| 2010-05-06 | -29.96 |
| 2010-05-05 | -28.84 |
| 2010-05-04 | -26.22 |
| 2010-05-03 | -23.33 |
| 2010-04-30 | -21.36 |
| 2010-04-29 | -23.61 |
| 2010-04-28 | -23.70 |
| 2010-04-27 | -24.07 |
| 2010-04-26 | -23.42 |
| 2010-04-23 | -23.61 |
| 2010-04-22 | -21.27 |
| 2010-04-21 | -18.94 |
| 2010-04-20 | -18.47 |
| 2010-04-19 | -16.88 |
| 2010-04-16 | -14.36 |
| 2010-04-15 | -10.34 |
| 2010-04-14 | -7.54 |
| 2010-04-13 | -7.17 |
| 2010-04-12 | -2.87 |
| 2010-04-09 | -2.13 |
| 2010-04-08 | 1.42 |
| 2010-04-07 | 6.28 |
| 2010-04-01 | 7.59 |
| 2010-03-31 | 2.17 |
| 2010-03-30 | 2.36 |
| 2010-03-29 | 2.36 |
| 2010-03-26 | 1.42 |
| 2010-03-25 | -0.63 |
| 2010-03-24 | 2.36 |
| 2010-03-23 | 1.42 |
| 2010-03-22 | 2.54 |
| 2010-03-19 | 1.61 |
| 2010-03-18 | 2.54 |
| 2010-03-17 | 0.30 |
| 2010-03-16 | -0.07 |
| 2010-03-15 | -0.82 |
| 2010-03-12 | 0.86 |
| 2010-03-11 | 1.80 |
| 2010-03-10 | 2.54 |
| 2010-03-09 | 0.86 |
| 2010-03-08 | -2.87 |
| 2010-03-05 | -2.69 |
| 2010-03-04 | -4.93 |
| 2010-03-03 | -1.38 |
| 2010-03-02 | -1.01 |
| 2010-03-01 | -2.13 |
| 2010-02-26 | -3.81 |
| 2010-02-25 | -7.36 |
| 2010-02-24 | -6.61 |
| 2010-02-23 | -7.92 |
| 2010-02-22 | -10.16 |
| 2010-02-19 | -12.12 |
| 2010-02-18 | -9.88 |
| 2010-02-17 | -9.32 |
| 2010-02-12 | -9.60 |
| 2010-02-11 | -8.48 |
| 2010-02-10 | -8.38 |
| 2010-02-09 | -3.81 |
| 2010-02-08 | -12.59 |
| 2010-02-05 | -11.75 |
| 2010-02-04 | -10.25 |
| 2010-02-03 | -6.70 |
| 2010-02-02 | -11.18 |
| 2010-02-01 | -10.81 |
| 2010-01-29 | -13.15 |
| 2010-01-28 | -15.29 |
| 2010-01-27 | -13.89 |
| 2010-01-26 | -10.06 |
| 2010-01-25 | -4.93 |
| 2010-01-22 | -3.25 |
| 2010-01-21 | 1.98 |
| 2010-01-20 | 3.48 |
| 2010-01-19 | 3.66 |
| 2010-01-18 | 0.12 |
| 2010-01-15 | 1.24 |
| 2010-01-14 | -0.07 |
| 2010-01-13 | 1.80 |
| 2010-01-12 | 5.35 |
| 2010-01-11 | 3.29 |
| 2010-01-08 | 8.15 |
| 2010-01-07 | 9.64 |
| 2010-01-06 | 8.15 |
| 2010-01-05 | 8.33 |
| 2010-01-04 | 10.58 |
| 2009-12-31 | 13.56 |
| 2009-12-30 | 15.06 |
| 2009-12-29 | 14.87 |
| 2009-12-28 | 18.61 |
| 2009-12-24 | 15.25 |
| 2009-12-23 | 16.37 |
| 2009-12-22 | 15.81 |
| 2009-12-21 | 12.63 |
| 2009-12-18 | 12.63 |
| 2009-12-17 | 15.99 |
| 2009-12-16 | 20.10 |
| 2009-12-15 | 25.89 |
| 2009-12-14 | 38.03 |
| 2009-12-11 | 38.03 |
| 2009-12-10 | 34.86 |
| 2009-12-09 | 35.42 |
| 2009-12-08 | 32.80 |
| 2009-12-07 | 29.44 |
| 2009-12-04 | 30.37 |
| 2009-12-03 | 31.68 |
| 2009-12-02 | 24.40 |
| 2009-12-01 | 18.61 |
| 2009-11-30 | 14.31 |
| 2009-11-27 | 6.84 |
| 2009-11-26 | 11.88 |
| 2009-11-25 | 13.38 |
| 2009-11-24 | 14.12 |
| 2009-11-23 | 13.56 |
| 2009-11-20 | 11.14 |
| 2009-11-19 | 9.27 |
| 2009-11-18 | 10.20 |
| 2009-11-17 | 18.42 |
| 2009-11-16 | 19.91 |
| 2009-11-13 | 19.35 |
| 2009-11-12 | 15.43 |
| 2009-11-11 | 8.33 |
| 2009-11-10 | 7.21 |
| 2009-11-09 | 7.40 |
| 2009-11-06 | 3.85 |
| 2009-11-05 | 2.54 |
| 2009-11-04 | 3.48 |
| 2009-11-03 | 2.54 |
| 2009-11-02 | 4.60 |
| 2009-10-30 | 5.91 |
| 2009-10-29 | 4.60 |
| 2009-10-28 | 7.40 |
| 2009-10-27 | 9.45 |
| 2009-10-23 | 15.43 |
| 2009-10-22 | 18.05 |
| 2009-10-21 | 20.66 |
| 2009-10-20 | 17.86 |
| 2009-10-19 | 13.00 |
| 2009-10-16 | 4.41 |
| 2009-10-15 | 6.47 |
| 2009-10-14 | 6.28 |
| 2009-10-13 | 3.29 |
| 2009-10-12 | 1.61 |
| 2009-10-09 | 2.73 |
| 2009-10-08 | 4.22 |
| 2009-10-07 | 6.13 |
| 2009-10-06 | 4.09 |
| 2009-10-05 | -4.06 |
| 2009-10-02 | -1.46 |
| 2009-09-30 | 0.02 |
| 2009-09-29 | 0.57 |
| 2009-09-28 | -3.32 |
| 2009-09-25 | 2.98 |
| 2009-09-24 | 1.87 |
| 2009-09-23 | 2.06 |
| 2009-09-22 | 4.83 |
| 2009-09-21 | 3.91 |
| 2009-09-18 | 8.91 |
| 2009-09-17 | 11.13 |
| 2009-09-16 | 12.98 |
| 2009-09-15 | 13.91 |
| 2009-09-14 | 15.76 |
| 2009-09-11 | 14.09 |
| 2009-09-10 | 17.98 |
| 2009-09-09 | 18.54 |
| 2009-09-08 | 15.02 |
| 2009-09-07 | 15.95 |
| 2009-09-04 | 7.06 |
| 2009-09-03 | -3.69 |
| 2009-09-02 | -12.11 |
| 2009-09-01 | -10.45 |
| 2009-08-31 | -14.34 |
| 2009-08-28 | -9.06 |
| 2009-08-27 | -5.54 |
| 2009-08-26 | -4.06 |
| 2009-08-25 | -1.83 |
| 2009-08-24 | 0.02 |
| 2009-08-21 | -1.28 |
| 2009-08-20 | 1.87 |
| 2009-08-19 | -2.20 |
| 2009-08-18 | -5.91 |
| 2009-08-17 | -3.13 |
| 2009-08-14 | 7.24 |
| 2009-08-13 | 10.76 |
| 2009-08-12 | 5.94 |
| 2009-08-11 | 8.72 |
| 2009-08-10 | 8.17 |
| 2009-08-07 | 8.17 |
| 2009-08-06 | 13.72 |
| 2009-08-05 | 14.84 |
| 2009-08-04 | 20.39 |
| 2009-08-03 | 18.54 |
| 2009-07-31 | 10.95 |
| 2009-07-30 | 7.06 |
| 2009-07-29 | 10.39 |
| 2009-07-28 | 15.02 |
| 2009-07-27 | 15.21 |
| 2009-07-24 | 10.02 |
| 2009-07-23 | 9.28 |
| 2009-07-22 | 0.02 |
| 2009-07-21 | 1.13 |
| 2009-07-20 | 3.17 |
| 2009-07-17 | 6.69 |
| 2009-07-16 | 7.24 |
| 2009-07-15 | 9.46 |
| 2009-07-14 | 8.54 |
| 2009-07-13 | 4.28 |
| 2009-07-10 | 7.24 |
| 2009-07-09 | 6.32 |
| 2009-07-08 | 5.57 |
| 2009-07-07 | 8.91 |
| 2009-07-06 | 12.24 |
| 2009-07-03 | 10.20 |
| 2009-07-02 | 6.50 |
| 2009-06-30 | 4.00 |
| 2009-06-29 | 7.45 |
| 2009-06-26 | 8.18 |
| 2009-06-25 | 6.73 |
| 2009-06-24 | 2.00 |
| 2009-06-23 | -0.55 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy