Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-08 | 9.84 |
| 2026-01-07 | 11.35 |
| 2026-01-06 | 9.84 |
| 2026-01-05 | 9.84 |
| 2026-01-02 | 11.35 |
| 2025-12-31 | 8.34 |
| 2025-12-30 | 8.34 |
| 2025-12-29 | 11.35 |
| 2025-12-24 | 6.83 |
| 2025-12-23 | 8.34 |
| 2025-12-22 | 8.34 |
| 2025-12-19 | 8.34 |
| 2025-12-18 | 8.34 |
| 2025-12-17 | 8.34 |
| 2025-12-16 | 9.84 |
| 2025-12-15 | 14.36 |
| 2025-12-12 | 12.85 |
| 2025-12-11 | 15.86 |
| 2025-12-10 | 15.86 |
| 2025-12-09 | 14.36 |
| 2025-12-08 | 14.36 |
| 2025-12-05 | 8.34 |
| 2025-12-04 | 8.34 |
| 2025-12-03 | 5.33 |
| 2025-12-02 | 6.83 |
| 2025-12-01 | 6.83 |
| 2025-11-28 | 5.33 |
| 2025-11-27 | 5.33 |
| 2025-11-26 | 5.33 |
| 2025-11-25 | 5.33 |
| 2025-11-24 | 6.83 |
| 2025-11-21 | 8.34 |
| 2025-11-20 | 8.34 |
| 2025-11-19 | 8.34 |
| 2025-11-18 | 9.84 |
| 2025-11-17 | 6.83 |
| 2025-11-14 | 8.34 |
| 2025-11-13 | 8.34 |
| 2025-11-12 | 6.83 |
| 2025-11-11 | 6.83 |
| 2025-11-10 | 6.83 |
| 2025-11-07 | 6.83 |
| 2025-11-06 | 11.35 |
| 2025-11-05 | 12.85 |
| 2025-11-04 | 12.85 |
| 2025-11-03 | 14.36 |
| 2025-10-31 | 14.36 |
| 2025-10-30 | 14.36 |
| 2025-10-28 | 14.36 |
| 2025-10-27 | 14.36 |
| 2025-10-24 | 14.36 |
| 2025-10-23 | 14.36 |
| 2025-10-22 | 12.85 |
| 2025-10-21 | 14.36 |
| 2025-10-20 | 14.36 |
| 2025-10-17 | 14.36 |
| 2025-10-16 | 14.36 |
| 2025-10-15 | 14.36 |
| 2025-10-14 | 12.85 |
| 2025-10-13 | 15.86 |
| 2025-10-10 | 15.86 |
| 2025-10-09 | 15.86 |
| 2025-10-08 | 15.86 |
| 2025-10-06 | 15.86 |
| 2025-10-03 | 15.86 |
| 2025-10-02 | 15.86 |
| 2025-09-30 | 15.86 |
| 2025-09-29 | 17.37 |
| 2025-09-26 | 17.37 |
| 2025-09-25 | 18.87 |
| 2025-09-24 | 17.37 |
| 2025-09-23 | 15.86 |
| 2025-09-22 | 17.37 |
| 2025-09-19 | 17.37 |
| 2025-09-18 | 17.37 |
| 2025-09-17 | 17.37 |
| 2025-09-16 | 17.37 |
| 2025-09-15 | 17.37 |
| 2025-09-12 | 17.37 |
| 2025-09-11 | 17.37 |
| 2025-09-10 | 17.37 |
| 2025-09-09 | 17.37 |
| 2025-09-08 | 17.37 |
| 2025-09-05 | 15.86 |
| 2025-09-04 | 15.86 |
| 2025-09-03 | 17.37 |
| 2025-09-02 | 17.37 |
| 2025-09-01 | 17.37 |
| 2025-08-29 | 15.86 |
| 2025-08-28 | 15.86 |
| 2025-08-27 | 17.37 |
| 2025-08-26 | 15.86 |
| 2025-08-25 | 17.37 |
| 2025-08-22 | 18.87 |
| 2025-08-21 | 20.38 |
| 2025-08-20 | 20.38 |
| 2025-08-19 | 20.38 |
| 2025-08-18 | 20.38 |
| 2025-08-15 | 21.88 |
| 2025-08-14 | 20.38 |
| 2025-08-13 | 23.39 |
| 2025-08-12 | 24.89 |
| 2025-08-11 | 20.38 |
| 2025-08-08 | 20.38 |
| 2025-08-07 | 20.38 |
| 2025-08-06 | 18.87 |
| 2025-08-05 | 18.87 |
| 2025-08-04 | 18.87 |
| 2025-08-01 | 18.87 |
| 2025-07-31 | 18.87 |
| 2025-07-30 | 18.87 |
| 2025-07-29 | 17.37 |
| 2025-07-28 | 20.38 |
| 2025-07-25 | 17.37 |
| 2025-07-24 | 18.87 |
| 2025-07-23 | 18.87 |
| 2025-07-22 | 18.87 |
| 2025-07-21 | 18.87 |
| 2025-07-18 | 20.38 |
| 2025-07-17 | 18.87 |
| 2025-07-16 | 21.88 |
| 2025-07-15 | 20.38 |
| 2025-07-14 | 21.88 |
| 2025-07-11 | 15.86 |
| 2025-07-10 | 14.36 |
| 2025-07-09 | 18.87 |
| 2025-07-08 | 20.38 |
| 2025-07-07 | 17.37 |
| 2025-07-04 | 20.38 |
| 2025-07-03 | 21.88 |
| 2025-07-02 | 26.40 |
| 2025-06-30 | 26.40 |
| 2025-06-27 | 27.90 |
| 2025-06-26 | 35.42 |
| 2025-06-25 | 35.42 |
| 2025-06-24 | 35.42 |
| 2025-06-23 | 35.42 |
| 2025-06-20 | 32.41 |
| 2025-06-19 | 41.44 |
| 2025-06-18 | 41.44 |
| 2025-06-17 | 41.44 |
| 2025-06-16 | 41.44 |
| 2025-06-13 | 41.44 |
| 2025-06-12 | 41.44 |
| 2025-06-11 | 41.44 |
| 2025-06-10 | 39.94 |
| 2025-06-09 | 39.94 |
| 2025-06-06 | 39.94 |
| 2025-06-05 | 39.94 |
| 2025-06-04 | 41.44 |
| 2025-06-03 | 39.94 |
| 2025-06-02 | 39.94 |
| 2025-05-30 | 41.44 |
| 2025-05-29 | 41.44 |
| 2025-05-28 | 41.44 |
| 2025-05-27 | 42.95 |
| 2025-05-26 | 42.95 |
| 2025-05-23 | 39.94 |
| 2025-05-22 | 41.44 |
| 2025-05-21 | 38.43 |
| 2025-05-20 | 39.94 |
| 2025-05-19 | 36.93 |
| 2025-05-16 | 38.43 |
| 2025-05-15 | 36.93 |
| 2025-05-14 | 38.43 |
| 2025-05-13 | 39.94 |
| 2025-05-12 | 36.93 |
| 2025-05-09 | 35.42 |
| 2025-05-08 | 36.93 |
| 2025-05-07 | 35.42 |
| 2025-05-06 | 35.42 |
| 2025-05-02 | 33.92 |
| 2025-04-30 | 33.92 |
| 2025-04-29 | 35.42 |
| 2025-04-28 | 32.41 |
| 2025-04-25 | 29.40 |
| 2025-04-24 | 24.89 |
| 2025-04-23 | 23.39 |
| 2025-04-22 | 21.88 |
| 2025-04-17 | 12.85 |
| 2025-04-16 | 12.85 |
| 2025-04-15 | 12.85 |
| 2025-04-14 | 14.36 |
| 2025-04-11 | 12.85 |
| 2025-04-10 | 14.36 |
| 2025-04-09 | 14.36 |
| 2025-04-08 | 12.85 |
| 2025-04-07 | 11.35 |
| 2025-04-03 | 20.38 |
| 2025-04-02 | 18.87 |
| 2025-04-01 | 18.87 |
| 2025-03-31 | 20.38 |
| 2025-03-28 | 21.88 |
| 2025-03-27 | 18.87 |
| 2025-03-26 | 18.87 |
| 2025-03-25 | 18.87 |
| 2025-03-24 | 18.87 |
| 2025-03-21 | 18.87 |
| 2025-03-20 | 20.38 |
| 2025-03-19 | 20.38 |
| 2025-03-18 | 20.38 |
| 2025-03-17 | 20.38 |
| 2025-03-14 | 21.88 |
| 2025-03-13 | 20.38 |
| 2025-03-12 | 20.38 |
| 2025-03-11 | 21.88 |
| 2025-03-10 | 21.88 |
| 2025-03-07 | 21.88 |
| 2025-03-06 | 21.88 |
| 2025-03-05 | 20.38 |
| 2025-03-04 | 23.39 |
| 2025-03-03 | 24.89 |
| 2025-02-28 | 23.39 |
| 2025-02-27 | 24.89 |
| 2025-02-26 | 23.39 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 21.88 |
| 2025-02-21 | 23.39 |
| 2025-02-20 | 26.40 |
| 2025-02-19 | 26.40 |
| 2025-02-18 | 26.40 |
| 2025-02-17 | 27.90 |
| 2025-02-14 | 27.90 |
| 2025-02-13 | 27.90 |
| 2025-02-12 | 27.90 |
| 2025-02-11 | 29.40 |
| 2025-02-10 | 30.91 |
| 2025-02-07 | 30.91 |
| 2025-02-06 | 30.91 |
| 2025-02-05 | 32.41 |
| 2025-02-04 | 32.41 |
| 2025-02-03 | 30.91 |
| 2025-01-28 | 32.41 |
| 2025-01-27 | 32.41 |
| 2025-01-24 | 30.91 |
| 2025-01-23 | 32.41 |
| 2025-01-22 | 33.92 |
| 2025-01-21 | 35.42 |
| 2025-01-20 | 35.42 |
| 2025-01-17 | 35.42 |
| 2025-01-16 | 35.42 |
| 2025-01-15 | 35.42 |
| 2025-01-14 | 33.92 |
| 2025-01-13 | 35.42 |
| 2025-01-10 | 35.42 |
| 2025-01-09 | 35.42 |
| 2025-01-08 | 36.93 |
| 2025-01-07 | 38.43 |
| 2025-01-06 | 38.43 |
| 2025-01-03 | 39.94 |
| 2025-01-02 | 39.94 |
| 2024-12-31 | 39.94 |
| 2024-12-30 | 38.43 |
| 2024-12-27 | 38.43 |
| 2024-12-24 | 33.92 |
| 2024-12-23 | 36.93 |
| 2024-12-20 | 33.92 |
| 2024-12-19 | 36.89 |
| 2024-12-18 | 38.38 |
| 2024-12-17 | 39.87 |
| 2024-12-16 | 38.38 |
| 2024-12-13 | 39.87 |
| 2024-12-12 | 38.38 |
| 2024-12-11 | 38.38 |
| 2024-12-10 | 42.85 |
| 2024-12-09 | 42.85 |
| 2024-12-06 | 41.36 |
| 2024-12-05 | 39.87 |
| 2024-12-04 | 41.36 |
| 2024-12-03 | 41.36 |
| 2024-12-02 | 39.87 |
| 2024-11-29 | 48.80 |
| 2024-11-28 | 56.24 |
| 2024-11-27 | 57.73 |
| 2024-11-26 | 56.24 |
| 2024-11-25 | 54.75 |
| 2024-11-22 | 57.73 |
| 2024-11-21 | 66.65 |
| 2024-11-20 | 68.14 |
| 2024-11-19 | 68.14 |
| 2024-11-18 | 66.65 |
| 2024-11-15 | 66.65 |
| 2024-11-14 | 66.65 |
| 2024-11-13 | 65.17 |
| 2024-11-12 | 69.63 |
| 2024-11-11 | 71.12 |
| 2024-11-08 | 74.09 |
| 2024-11-07 | 71.12 |
| 2024-11-06 | 72.61 |
| 2024-11-05 | 71.12 |
| 2024-11-04 | 71.12 |
| 2024-11-01 | 75.58 |
| 2024-10-31 | 72.61 |
| 2024-10-30 | 74.09 |
| 2024-10-29 | 72.61 |
| 2024-10-28 | 75.58 |
| 2024-10-25 | 75.58 |
| 2024-10-24 | 77.07 |
| 2024-10-23 | 77.07 |
| 2024-10-22 | 72.61 |
| 2024-10-21 | 75.58 |
| 2024-10-18 | 75.58 |
| 2024-10-17 | 71.12 |
| 2024-10-16 | 72.61 |
| 2024-10-15 | 69.63 |
| 2024-10-14 | 71.12 |
| 2024-10-10 | 74.09 |
| 2024-10-09 | 74.09 |
| 2024-10-08 | 74.09 |
| 2024-10-07 | 83.02 |
| 2024-10-04 | 78.56 |
| 2024-10-03 | 81.53 |
| 2024-10-02 | 87.49 |
| 2024-09-30 | 80.05 |
| 2024-09-27 | 68.14 |
| 2024-09-26 | 66.65 |
| 2024-09-25 | 63.68 |
| 2024-09-24 | 63.68 |
| 2024-09-23 | 60.70 |
| 2024-09-20 | 57.73 |
| 2024-09-19 | 59.21 |
| 2024-09-17 | 54.75 |
| 2024-09-16 | 53.26 |
| 2024-09-13 | 57.73 |
| 2024-09-12 | 53.26 |
| 2024-09-11 | 54.75 |
| 2024-09-10 | 57.73 |
| 2024-09-09 | 56.24 |
| 2024-09-05 | 56.24 |
| 2024-09-04 | 56.24 |
| 2024-09-03 | 57.73 |
| 2024-09-02 | 62.19 |
| 2024-08-30 | 66.28 |
| 2024-08-29 | 63.55 |
| 2024-08-28 | 66.28 |
| 2024-08-27 | 63.55 |
| 2024-08-26 | 52.65 |
| 2024-08-23 | 51.29 |
| 2024-08-22 | 52.65 |
| 2024-08-21 | 52.65 |
| 2024-08-20 | 52.65 |
| 2024-08-19 | 54.01 |
| 2024-08-16 | 51.29 |
| 2024-08-15 | 49.92 |
| 2024-08-14 | 52.65 |
| 2024-08-13 | 52.65 |
| 2024-08-12 | 52.65 |
| 2024-08-09 | 52.65 |
| 2024-08-08 | 54.01 |
| 2024-08-07 | 52.65 |
| 2024-08-06 | 51.29 |
| 2024-08-05 | 47.20 |
| 2024-08-02 | 51.29 |
| 2024-08-01 | 51.29 |
| 2024-07-31 | 52.65 |
| 2024-07-30 | 52.65 |
| 2024-07-29 | 54.01 |
| 2024-07-26 | 52.65 |
| 2024-07-25 | 54.01 |
| 2024-07-24 | 54.01 |
| 2024-07-23 | 52.65 |
| 2024-07-22 | 52.65 |
| 2024-07-19 | 54.01 |
| 2024-07-18 | 54.01 |
| 2024-07-17 | 52.65 |
| 2024-07-16 | 52.65 |
| 2024-07-15 | 55.38 |
| 2024-07-12 | 55.38 |
| 2024-07-11 | 49.92 |
| 2024-07-10 | 48.56 |
| 2024-07-09 | 52.65 |
| 2024-07-08 | 52.65 |
| 2024-07-05 | 52.65 |
| 2024-07-04 | 54.01 |
| 2024-07-03 | 51.29 |
| 2024-07-02 | 47.20 |
| 2024-06-28 | 47.20 |
| 2024-06-27 | 37.66 |
| 2024-06-26 | 37.66 |
| 2024-06-25 | 36.29 |
| 2024-06-24 | 41.75 |
| 2024-06-21 | 41.75 |
| 2024-06-20 | 44.47 |
| 2024-06-19 | 47.20 |
| 2024-06-18 | 45.83 |
| 2024-06-17 | 45.83 |
| 2024-06-14 | 43.11 |
| 2024-06-13 | 44.47 |
| 2024-06-12 | 44.47 |
| 2024-06-11 | 44.47 |
| 2024-06-07 | 49.92 |
| 2024-06-06 | 52.65 |
| 2024-06-05 | 51.29 |
| 2024-06-04 | 49.92 |
| 2024-06-03 | 51.29 |
| 2024-05-31 | 56.74 |
| 2024-05-30 | 54.01 |
| 2024-05-29 | 54.01 |
| 2024-05-28 | 55.38 |
| 2024-05-27 | 55.38 |
| 2024-05-24 | 52.65 |
| 2024-05-23 | 56.74 |
| 2024-05-22 | 59.46 |
| 2024-05-21 | 62.19 |
| 2024-05-20 | 66.28 |
| 2024-05-17 | 64.92 |
| 2024-05-16 | 59.46 |
| 2024-05-14 | 60.83 |
| 2024-05-13 | 64.92 |
| 2024-05-10 | 54.01 |
| 2024-05-09 | 43.11 |
| 2024-05-08 | 40.38 |
| 2024-05-07 | 40.38 |
| 2024-05-06 | 40.38 |
| 2024-05-03 | 43.11 |
| 2024-05-02 | 43.11 |
| 2024-04-30 | 44.47 |
| 2024-04-29 | 41.75 |
| 2024-04-26 | 43.11 |
| 2024-04-25 | 39.02 |
| 2024-04-24 | 41.75 |
| 2024-04-23 | 36.29 |
| 2024-04-22 | 36.29 |
| 2024-04-19 | 36.29 |
| 2024-04-18 | 33.57 |
| 2024-04-17 | 36.29 |
| 2024-04-16 | 33.57 |
| 2024-04-15 | 36.29 |
| 2024-04-12 | 39.02 |
| 2024-04-11 | 37.66 |
| 2024-04-10 | 37.66 |
| 2024-04-09 | 36.29 |
| 2024-04-08 | 36.29 |
| 2024-04-05 | 39.02 |
| 2024-04-03 | 41.75 |
| 2024-04-02 | 41.75 |
| 2024-03-28 | 39.02 |
| 2024-03-27 | 40.38 |
| 2024-03-26 | 43.11 |
| 2024-03-25 | 43.11 |
| 2024-03-22 | 43.11 |
| 2024-03-21 | 47.20 |
| 2024-03-20 | 45.83 |
| 2024-03-19 | 47.20 |
| 2024-03-18 | 47.20 |
| 2024-03-15 | 49.92 |
| 2024-03-14 | 49.92 |
| 2024-03-13 | 51.29 |
| 2024-03-12 | 52.65 |
| 2024-03-11 | 49.92 |
| 2024-03-08 | 52.65 |
| 2024-03-07 | 49.92 |
| 2024-03-06 | 49.92 |
| 2024-03-05 | 49.92 |
| 2024-03-04 | 54.01 |
| 2024-03-01 | 56.74 |
| 2024-02-29 | 55.38 |
| 2024-02-28 | 54.01 |
| 2024-02-27 | 54.01 |
| 2024-02-26 | 58.10 |
| 2024-02-23 | 60.83 |
| 2024-02-22 | 62.19 |
| 2024-02-21 | 63.55 |
| 2024-02-20 | 66.28 |
| 2024-02-19 | 64.92 |
| 2024-02-16 | 67.64 |
| 2024-02-15 | 75.82 |
| 2024-02-14 | 67.64 |
| 2024-02-09 | 75.82 |
| 2024-02-08 | 71.73 |
| 2024-02-07 | 73.09 |
| 2024-02-06 | 73.09 |
| 2024-02-05 | 70.37 |
| 2024-02-02 | 70.37 |
| 2024-02-01 | 71.73 |
| 2024-01-31 | 71.73 |
| 2024-01-30 | 74.46 |
| 2024-01-29 | 75.82 |
| 2024-01-26 | 75.82 |
| 2024-01-25 | 74.46 |
| 2024-01-24 | 78.55 |
| 2024-01-23 | 75.82 |
| 2024-01-22 | 77.18 |
| 2024-01-19 | 77.18 |
| 2024-01-18 | 77.18 |
| 2024-01-17 | 77.18 |
| 2024-01-16 | 81.27 |
| 2024-01-15 | 81.27 |
| 2024-01-12 | 82.63 |
| 2024-01-11 | 82.63 |
| 2024-01-10 | 82.63 |
| 2024-01-09 | 79.91 |
| 2024-01-08 | 79.91 |
| 2024-01-05 | 78.55 |
| 2024-01-04 | 82.63 |
| 2024-01-03 | 81.27 |
| 2024-01-02 | 84.00 |
| 2023-12-29 | 89.45 |
| 2023-12-28 | 84.00 |
| 2023-12-27 | 79.91 |
| 2023-12-22 | 81.27 |
| 2023-12-21 | 83.92 |
| 2023-12-20 | 81.27 |
| 2023-12-19 | 81.27 |
| 2023-12-18 | 81.27 |
| 2023-12-15 | 85.24 |
| 2023-12-14 | 82.59 |
| 2023-12-13 | 83.92 |
| 2023-12-12 | 82.59 |
| 2023-12-11 | 82.59 |
| 2023-12-08 | 86.56 |
| 2023-12-07 | 85.24 |
| 2023-12-06 | 79.95 |
| 2023-12-05 | 77.30 |
| 2023-12-04 | 83.92 |
| 2023-12-01 | 86.56 |
| 2023-11-30 | 85.24 |
| 2023-11-29 | 82.59 |
| 2023-11-28 | 81.27 |
| 2023-11-27 | 82.59 |
| 2023-11-24 | 79.95 |
| 2023-11-23 | 81.27 |
| 2023-11-22 | 81.27 |
| 2023-11-21 | 82.59 |
| 2023-11-20 | 78.63 |
| 2023-11-17 | 81.27 |
| 2023-11-16 | 82.59 |
| 2023-11-15 | 85.24 |
| 2023-11-14 | 86.56 |
| 2023-11-13 | 83.92 |
| 2023-11-10 | 86.56 |
| 2023-11-09 | 93.18 |
| 2023-11-08 | 99.80 |
| 2023-11-07 | 106.41 |
| 2023-11-06 | 109.06 |
| 2023-11-03 | 107.73 |
| 2023-11-02 | 107.73 |
| 2023-11-01 | 107.73 |
| 2023-10-31 | 113.03 |
| 2023-10-30 | 111.70 |
| 2023-10-27 | 122.29 |
| 2023-10-26 | 119.64 |
| 2023-10-25 | 118.32 |
| 2023-10-24 | 117.00 |
| 2023-10-20 | 118.32 |
| 2023-10-19 | 115.67 |
| 2023-10-18 | 118.32 |
| 2023-10-17 | 122.29 |
| 2023-10-16 | 122.29 |
| 2023-10-13 | 118.32 |
| 2023-10-12 | 118.32 |
| 2023-10-11 | 118.32 |
| 2023-10-10 | 119.64 |
| 2023-10-09 | 115.67 |
| 2023-10-06 | 114.35 |
| 2023-10-05 | 109.06 |
| 2023-10-04 | 107.73 |
| 2023-10-03 | 109.06 |
| 2023-09-29 | 113.03 |
| 2023-09-28 | 111.70 |
| 2023-09-27 | 111.70 |
| 2023-09-26 | 114.35 |
| 2023-09-25 | 115.67 |
| 2023-09-22 | 118.32 |
| 2023-09-21 | 118.32 |
| 2023-09-20 | 118.32 |
| 2023-09-19 | 117.00 |
| 2023-09-18 | 117.00 |
| 2023-09-15 | 113.03 |
| 2023-09-14 | 118.32 |
| 2023-09-13 | 120.97 |
| 2023-09-12 | 123.61 |
| 2023-09-11 | 124.94 |
| 2023-09-07 | 127.58 |
| 2023-09-06 | 127.58 |
| 2023-09-05 | 126.26 |
| 2023-09-04 | 122.29 |
| 2023-08-31 | 122.29 |
| 2023-08-30 | 123.54 |
| 2023-08-29 | 123.54 |
| 2023-08-28 | 123.54 |
| 2023-08-25 | 122.29 |
| 2023-08-24 | 123.54 |
| 2023-08-23 | 123.54 |
| 2023-08-22 | 124.79 |
| 2023-08-21 | 124.79 |
| 2023-08-18 | 124.79 |
| 2023-08-17 | 124.79 |
| 2023-08-16 | 124.79 |
| 2023-08-15 | 124.79 |
| 2023-08-14 | 127.28 |
| 2023-08-11 | 127.28 |
| 2023-08-10 | 127.28 |
| 2023-08-09 | 128.53 |
| 2023-08-08 | 127.28 |
| 2023-08-07 | 127.28 |
| 2023-08-04 | 129.78 |
| 2023-08-03 | 129.78 |
| 2023-08-02 | 129.78 |
| 2023-08-01 | 129.78 |
| 2023-07-31 | 129.78 |
| 2023-07-28 | 129.78 |
| 2023-07-27 | 129.78 |
| 2023-07-26 | 128.53 |
| 2023-07-25 | 129.78 |
| 2023-07-24 | 129.78 |
| 2023-07-21 | 129.78 |
| 2023-07-20 | 129.78 |
| 2023-07-19 | 129.78 |
| 2023-07-18 | 131.03 |
| 2023-07-14 | 132.28 |
| 2023-07-13 | 131.03 |
| 2023-07-12 | 129.78 |
| 2023-07-11 | 128.53 |
| 2023-07-10 | 129.78 |
| 2023-07-07 | 129.78 |
| 2023-07-06 | 129.78 |
| 2023-07-05 | 131.03 |
| 2023-07-04 | 131.03 |
| 2023-07-03 | 129.78 |
| 2023-06-30 | 132.28 |
| 2023-06-29 | 131.03 |
| 2023-06-28 | 146.02 |
| 2023-06-27 | 143.52 |
| 2023-06-26 | 146.02 |
| 2023-06-23 | 142.27 |
| 2023-06-21 | 142.27 |
| 2023-06-20 | 146.02 |
| 2023-06-19 | 147.27 |
| 2023-06-16 | 147.27 |
| 2023-06-15 | 146.02 |
| 2023-06-14 | 147.27 |
| 2023-06-13 | 147.27 |
| 2023-06-12 | 147.27 |
| 2023-06-09 | 146.02 |
| 2023-06-08 | 146.02 |
| 2023-06-07 | 147.27 |
| 2023-06-06 | 148.51 |
| 2023-06-05 | 146.02 |
| 2023-06-02 | 147.27 |
| 2023-06-01 | 146.02 |
| 2023-05-31 | 147.27 |
| 2023-05-30 | 146.02 |
| 2023-05-29 | 146.02 |
| 2023-05-25 | 144.77 |
| 2023-05-24 | 144.77 |
| 2023-05-23 | 146.02 |
| 2023-05-22 | 146.02 |
| 2023-05-19 | 146.02 |
| 2023-05-18 | 146.02 |
| 2023-05-17 | 146.02 |
| 2023-05-16 | 147.27 |
| 2023-05-15 | 147.27 |
| 2023-05-12 | 147.27 |
| 2023-05-11 | 147.27 |
| 2023-05-10 | 148.51 |
| 2023-05-09 | 147.27 |
| 2023-05-08 | 149.76 |
| 2023-05-05 | 149.76 |
| 2023-05-04 | 151.01 |
| 2023-05-03 | 148.51 |
| 2023-05-02 | 149.76 |
| 2023-04-28 | 147.27 |
| 2023-04-27 | 146.02 |
| 2023-04-26 | 148.51 |
| 2023-04-25 | 147.27 |
| 2023-04-24 | 148.51 |
| 2023-04-21 | 146.02 |
| 2023-04-20 | 148.51 |
| 2023-04-19 | 148.51 |
| 2023-04-18 | 148.51 |
| 2023-04-17 | 148.51 |
| 2023-04-14 | 144.77 |
| 2023-04-13 | 147.27 |
| 2023-04-12 | 147.27 |
| 2023-04-11 | 144.77 |
| 2023-04-06 | 144.77 |
| 2023-04-04 | 141.02 |
| 2023-04-03 | 142.27 |
| 2023-03-31 | 141.02 |
| 2023-03-30 | 139.77 |
| 2023-03-29 | 138.52 |
| 2023-03-28 | 141.02 |
| 2023-03-27 | 139.77 |
| 2023-03-24 | 141.02 |
| 2023-03-23 | 139.77 |
| 2023-03-22 | 137.27 |
| 2023-03-21 | 134.78 |
| 2023-03-20 | 136.03 |
| 2023-03-17 | 137.27 |
| 2023-03-16 | 137.27 |
| 2023-03-15 | 141.02 |
| 2023-03-14 | 134.78 |
| 2023-03-13 | 141.02 |
| 2023-03-10 | 138.52 |
| 2023-03-09 | 139.77 |
| 2023-03-08 | 139.77 |
| 2023-03-07 | 143.52 |
| 2023-03-06 | 143.52 |
| 2023-03-03 | 139.77 |
| 2023-03-02 | 134.78 |
| 2023-03-01 | 136.03 |
| 2023-02-28 | 128.53 |
| 2023-02-27 | 139.77 |
| 2023-02-24 | 138.52 |
| 2023-02-23 | 147.27 |
| 2023-02-22 | 147.27 |
| 2023-02-21 | 147.27 |
| 2023-02-20 | 149.76 |
| 2023-02-17 | 148.51 |
| 2023-02-16 | 154.76 |
| 2023-02-15 | 153.51 |
| 2023-02-14 | 156.01 |
| 2023-02-13 | 158.50 |
| 2023-02-10 | 159.75 |
| 2023-02-09 | 157.26 |
| 2023-02-08 | 156.01 |
| 2023-02-07 | 156.01 |
| 2023-02-06 | 156.01 |
| 2023-02-03 | 159.75 |
| 2023-02-02 | 158.50 |
| 2023-02-01 | 158.50 |
| 2023-01-31 | 156.01 |
| 2023-01-30 | 158.50 |
| 2023-01-27 | 161.00 |
| 2023-01-26 | 159.75 |
| 2023-01-20 | 156.01 |
| 2023-01-19 | 153.51 |
| 2023-01-18 | 152.26 |
| 2023-01-17 | 152.26 |
| 2023-01-16 | 156.01 |
| 2023-01-13 | 148.51 |
| 2023-01-12 | 146.02 |
| 2023-01-11 | 144.77 |
| 2023-01-10 | 144.77 |
| 2023-01-09 | 146.02 |
| 2023-01-06 | 148.51 |
| 2023-01-05 | 149.76 |
| 2023-01-04 | 143.52 |
| 2023-01-03 | 134.78 |
| 2022-12-30 | 133.53 |
| 2022-12-29 | 132.28 |
| 2022-12-28 | 134.78 |
| 2022-12-23 | 131.03 |
| 2022-12-22 | 133.48 |
| 2022-12-21 | 129.81 |
| 2022-12-20 | 132.25 |
| 2022-12-19 | 134.70 |
| 2022-12-16 | 135.92 |
| 2022-12-15 | 133.48 |
| 2022-12-14 | 135.92 |
| 2022-12-13 | 137.14 |
| 2022-12-12 | 135.92 |
| 2022-12-09 | 138.37 |
| 2022-12-08 | 129.81 |
| 2022-12-07 | 128.59 |
| 2022-12-06 | 126.14 |
| 2022-12-05 | 126.14 |
| 2022-12-02 | 124.92 |
| 2022-12-01 | 124.92 |
| 2022-11-30 | 126.14 |
| 2022-11-29 | 126.14 |
| 2022-11-28 | 121.25 |
| 2022-11-25 | 120.03 |
| 2022-11-24 | 121.25 |
| 2022-11-23 | 118.81 |
| 2022-11-22 | 121.25 |
| 2022-11-21 | 124.92 |
| 2022-11-18 | 126.14 |
| 2022-11-17 | 127.36 |
| 2022-11-16 | 126.14 |
| 2022-11-15 | 128.59 |
| 2022-11-14 | 128.59 |
| 2022-11-11 | 122.47 |
| 2022-11-10 | 116.36 |
| 2022-11-09 | 120.03 |
| 2022-11-08 | 120.03 |
| 2022-11-07 | 118.81 |
| 2022-11-04 | 117.58 |
| 2022-11-03 | 117.58 |
| 2022-11-02 | 122.47 |
| 2022-11-01 | 118.81 |
| 2022-10-31 | 116.36 |
| 2022-10-28 | 126.14 |
| 2022-10-27 | 140.81 |
| 2022-10-26 | 128.59 |
| 2022-10-25 | 120.03 |
| 2022-10-24 | 113.92 |
| 2022-10-21 | 110.25 |
| 2022-10-20 | 111.47 |
| 2022-10-19 | 110.25 |
| 2022-10-18 | 115.14 |
| 2022-10-17 | 112.70 |
| 2022-10-14 | 112.70 |
| 2022-10-13 | 110.25 |
| 2022-10-12 | 113.92 |
| 2022-10-11 | 123.70 |
| 2022-10-10 | 123.70 |
| 2022-10-07 | 129.81 |
| 2022-10-06 | 128.59 |
| 2022-10-05 | 122.47 |
| 2022-10-03 | 113.92 |
| 2022-09-30 | 115.14 |
| 2022-09-29 | 118.81 |
| 2022-09-28 | 122.47 |
| 2022-09-27 | 140.81 |
| 2022-09-26 | 148.14 |
| 2022-09-23 | 154.26 |
| 2022-09-22 | 156.70 |
| 2022-09-21 | 159.15 |
| 2022-09-20 | 160.37 |
| 2022-09-19 | 159.15 |
| 2022-09-16 | 162.81 |
| 2022-09-15 | 159.15 |
| 2022-09-14 | 157.92 |
| 2022-09-13 | 161.59 |
| 2022-09-09 | 159.15 |
| 2022-09-08 | 159.15 |
| 2022-09-07 | 159.15 |
| 2022-09-06 | 157.92 |
| 2022-09-05 | 166.48 |
| 2022-09-02 | 158.92 |
| 2022-09-01 | 159.96 |
| 2022-08-31 | 158.92 |
| 2022-08-30 | 159.96 |
| 2022-08-29 | 161.00 |
| 2022-08-26 | 161.00 |
| 2022-08-25 | 162.04 |
| 2022-08-24 | 158.92 |
| 2022-08-23 | 161.00 |
| 2022-08-22 | 162.04 |
| 2022-08-19 | 163.08 |
| 2022-08-18 | 163.08 |
| 2022-08-17 | 164.12 |
| 2022-08-16 | 164.12 |
| 2022-08-15 | 159.96 |
| 2022-08-12 | 159.96 |
| 2022-08-11 | 159.96 |
| 2022-08-10 | 159.96 |
| 2022-08-09 | 162.04 |
| 2022-08-08 | 158.92 |
| 2022-08-05 | 162.04 |
| 2022-08-04 | 159.96 |
| 2022-08-03 | 156.84 |
| 2022-08-02 | 159.96 |
| 2022-08-01 | 164.12 |
| 2022-07-29 | 163.08 |
| 2022-07-28 | 165.16 |
| 2022-07-27 | 163.08 |
| 2022-07-26 | 164.12 |
| 2022-07-25 | 163.08 |
| 2022-07-22 | 157.88 |
| 2022-07-21 | 158.92 |
| 2022-07-20 | 159.96 |
| 2022-07-19 | 161.00 |
| 2022-07-18 | 165.16 |
| 2022-07-15 | 161.00 |
| 2022-07-14 | 164.12 |
| 2022-07-13 | 168.28 |
| 2022-07-12 | 168.28 |
| 2022-07-11 | 169.32 |
| 2022-07-08 | 172.44 |
| 2022-07-07 | 170.36 |
| 2022-07-06 | 170.36 |
| 2022-07-05 | 173.48 |
| 2022-07-04 | 167.24 |
| 2022-06-30 | 159.96 |
| 2022-06-29 | 154.76 |
| 2022-06-28 | 144.37 |
| 2022-06-27 | 144.37 |
| 2022-06-24 | 142.29 |
| 2022-06-23 | 142.29 |
| 2022-06-22 | 139.17 |
| 2022-06-21 | 142.29 |
| 2022-06-20 | 142.29 |
| 2022-06-17 | 140.21 |
| 2022-06-16 | 144.37 |
| 2022-06-15 | 146.45 |
| 2022-06-14 | 149.56 |
| 2022-06-13 | 155.80 |
| 2022-06-10 | 153.72 |
| 2022-06-09 | 151.64 |
| 2022-06-08 | 150.60 |
| 2022-06-07 | 149.56 |
| 2022-06-06 | 151.64 |
| 2022-06-02 | 149.56 |
| 2022-06-01 | 149.56 |
| 2022-05-31 | 146.45 |
| 2022-05-30 | 144.37 |
| 2022-05-27 | 144.37 |
| 2022-05-26 | 143.33 |
| 2022-05-25 | 142.29 |
| 2022-05-24 | 144.37 |
| 2022-05-23 | 147.49 |
| 2022-05-20 | 145.41 |
| 2022-05-19 | 142.29 |
| 2022-05-18 | 146.45 |
| 2022-05-17 | 144.37 |
| 2022-05-16 | 142.29 |
| 2022-05-13 | 142.29 |
| 2022-05-12 | 141.25 |
| 2022-05-11 | 146.45 |
| 2022-05-10 | 144.37 |
| 2022-05-06 | 147.49 |
| 2022-05-05 | 150.60 |
| 2022-05-04 | 152.68 |
| 2022-05-03 | 152.68 |
| 2022-04-29 | 155.80 |
| 2022-04-28 | 152.68 |
| 2022-04-27 | 150.60 |
| 2022-04-26 | 158.92 |
| 2022-04-25 | 157.88 |
| 2022-04-22 | 159.96 |
| 2022-04-21 | 169.32 |
| 2022-04-20 | 170.36 |
| 2022-04-19 | 170.36 |
| 2022-04-14 | 175.56 |
| 2022-04-13 | 175.56 |
| 2022-04-12 | 174.52 |
| 2022-04-11 | 176.60 |
| 2022-04-08 | 177.64 |
| 2022-04-07 | 177.64 |
| 2022-04-06 | 178.68 |
| 2022-04-04 | 175.56 |
| 2022-04-01 | 174.52 |
| 2022-03-31 | 176.60 |
| 2022-03-30 | 173.48 |
| 2022-03-29 | 174.52 |
| 2022-03-28 | 173.48 |
| 2022-03-25 | 175.56 |
| 2022-03-24 | 178.68 |
| 2022-03-23 | 179.72 |
| 2022-03-22 | 179.72 |
| 2022-03-21 | 179.72 |
| 2022-03-18 | 178.68 |
| 2022-03-17 | 178.68 |
| 2022-03-16 | 168.28 |
| 2022-03-15 | 159.96 |
| 2022-03-14 | 155.80 |
| 2022-03-11 | 168.28 |
| 2022-03-10 | 168.28 |
| 2022-03-09 | 167.24 |
| 2022-03-08 | 166.20 |
| 2022-03-07 | 172.44 |
| 2022-03-04 | 173.48 |
| 2022-03-03 | 175.56 |
| 2022-03-02 | 177.64 |
| 2022-03-01 | 180.76 |
| 2022-02-28 | 180.76 |
| 2022-02-25 | 180.76 |
| 2022-02-24 | 178.68 |
| 2022-02-23 | 191.16 |
| 2022-02-22 | 190.12 |
| 2022-02-21 | 193.24 |
| 2022-02-18 | 198.44 |
| 2022-02-17 | 196.36 |
| 2022-02-16 | 197.40 |
| 2022-02-15 | 193.24 |
| 2022-02-14 | 192.20 |
| 2022-02-11 | 195.32 |
| 2022-02-10 | 196.36 |
| 2022-02-09 | 197.40 |
| 2022-02-08 | 196.36 |
| 2022-02-07 | 195.32 |
| 2022-02-04 | 195.32 |
| 2022-01-31 | 193.24 |
| 2022-01-28 | 191.16 |
| 2022-01-27 | 193.24 |
| 2022-01-26 | 196.36 |
| 2022-01-25 | 194.28 |
| 2022-01-24 | 197.40 |
| 2022-01-21 | 191.16 |
| 2022-01-20 | 196.36 |
| 2022-01-19 | 196.36 |
| 2022-01-18 | 197.40 |
| 2022-01-17 | 198.44 |
| 2022-01-14 | 198.44 |
| 2022-01-13 | 198.44 |
| 2022-01-12 | 198.44 |
| 2022-01-11 | 199.48 |
| 2022-01-10 | 199.48 |
| 2022-01-07 | 199.48 |
| 2022-01-06 | 201.56 |
| 2022-01-05 | 200.52 |
| 2022-01-04 | 205.72 |
| 2022-01-03 | 198.44 |
| 2021-12-31 | 195.32 |
| 2021-12-30 | 187.00 |
| 2021-12-29 | 184.92 |
| 2021-12-28 | 176.60 |
| 2021-12-24 | 170.45 |
| 2021-12-23 | 168.41 |
| 2021-12-22 | 168.41 |
| 2021-12-21 | 168.41 |
| 2021-12-20 | 167.38 |
| 2021-12-17 | 162.26 |
| 2021-12-16 | 161.23 |
| 2021-12-15 | 160.21 |
| 2021-12-14 | 163.28 |
| 2021-12-13 | 163.28 |
| 2021-12-10 | 165.33 |
| 2021-12-09 | 166.36 |
| 2021-12-08 | 164.31 |
| 2021-12-07 | 164.31 |
| 2021-12-06 | 143.82 |
| 2021-12-03 | 147.92 |
| 2021-12-02 | 145.87 |
| 2021-12-01 | 143.82 |
| 2021-11-30 | 144.84 |
| 2021-11-29 | 156.11 |
| 2021-11-26 | 158.16 |
| 2021-11-25 | 159.19 |
| 2021-11-24 | 157.14 |
| 2021-11-23 | 160.21 |
| 2021-11-22 | 157.14 |
| 2021-11-19 | 158.16 |
| 2021-11-18 | 158.16 |
| 2021-11-17 | 154.06 |
| 2021-11-16 | 156.11 |
| 2021-11-15 | 156.11 |
| 2021-11-12 | 156.11 |
| 2021-11-11 | 159.19 |
| 2021-11-10 | 156.11 |
| 2021-11-09 | 155.09 |
| 2021-11-08 | 161.23 |
| 2021-11-05 | 155.09 |
| 2021-11-04 | 156.11 |
| 2021-11-03 | 156.11 |
| 2021-11-02 | 161.23 |
| 2021-11-01 | 163.28 |
| 2021-10-29 | 163.28 |
| 2021-10-28 | 173.53 |
| 2021-10-27 | 171.48 |
| 2021-10-26 | 171.48 |
| 2021-10-25 | 174.55 |
| 2021-10-22 | 171.48 |
| 2021-10-21 | 167.38 |
| 2021-10-20 | 164.31 |
| 2021-10-19 | 168.41 |
| 2021-10-18 | 170.45 |
| 2021-10-15 | 165.33 |
| 2021-10-12 | 171.48 |
| 2021-10-11 | 171.48 |
| 2021-10-08 | 171.48 |
| 2021-10-07 | 172.50 |
| 2021-10-06 | 173.53 |
| 2021-10-05 | 173.53 |
| 2021-10-04 | 173.53 |
| 2021-09-30 | 170.45 |
| 2021-09-29 | 166.36 |
| 2021-09-28 | 167.38 |
| 2021-09-27 | 169.43 |
| 2021-09-24 | 179.67 |
| 2021-09-23 | 183.77 |
| 2021-09-21 | 176.60 |
| 2021-09-20 | 176.60 |
| 2021-09-17 | 170.45 |
| 2021-09-16 | 175.58 |
| 2021-09-15 | 182.75 |
| 2021-09-14 | 186.85 |
| 2021-09-13 | 188.89 |
| 2021-09-10 | 187.87 |
| 2021-09-09 | 186.85 |
| 2021-09-08 | 186.85 |
| 2021-09-07 | 186.85 |
| 2021-09-06 | 187.87 |
| 2021-09-03 | 185.82 |
| 2021-09-02 | 186.85 |
| 2021-09-01 | 191.97 |
| 2021-08-31 | 188.89 |
| 2021-08-30 | 182.75 |
| 2021-08-27 | 181.72 |
| 2021-08-26 | 176.60 |
| 2021-08-25 | 178.54 |
| 2021-08-24 | 179.51 |
| 2021-08-23 | 177.57 |
| 2021-08-20 | 177.57 |
| 2021-08-19 | 182.42 |
| 2021-08-18 | 190.19 |
| 2021-08-17 | 192.13 |
| 2021-08-16 | 193.10 |
| 2021-08-13 | 191.16 |
| 2021-08-12 | 194.07 |
| 2021-08-11 | 199.89 |
| 2021-08-10 | 197.95 |
| 2021-08-09 | 199.89 |
| 2021-08-06 | 199.89 |
| 2021-08-05 | 198.92 |
| 2021-08-04 | 198.92 |
| 2021-08-03 | 196.98 |
| 2021-08-02 | 197.95 |
| 2021-07-30 | 198.92 |
| 2021-07-29 | 196.98 |
| 2021-07-28 | 193.10 |
| 2021-07-27 | 191.16 |
| 2021-07-26 | 189.22 |
| 2021-07-23 | 196.01 |
| 2021-07-22 | 198.92 |
| 2021-07-21 | 196.01 |
| 2021-07-20 | 202.81 |
| 2021-07-19 | 202.81 |
| 2021-07-16 | 202.81 |
| 2021-07-15 | 205.72 |
| 2021-07-14 | 205.72 |
| 2021-07-13 | 206.69 |
| 2021-07-12 | 202.81 |
| 2021-07-09 | 201.83 |
| 2021-07-08 | 198.92 |
| 2021-07-07 | 200.86 |
| 2021-07-06 | 196.01 |
| 2021-07-05 | 196.01 |
| 2021-07-02 | 197.95 |
| 2021-06-30 | 184.37 |
| 2021-06-29 | 195.04 |
| 2021-06-28 | 195.04 |
| 2021-06-25 | 202.81 |
| 2021-06-24 | 204.75 |
| 2021-06-23 | 186.31 |
| 2021-06-22 | 184.37 |
| 2021-06-21 | 179.51 |
| 2021-06-18 | 186.31 |
| 2021-06-17 | 181.45 |
| 2021-06-16 | 184.37 |
| 2021-06-15 | 179.51 |
| 2021-06-11 | 178.54 |
| 2021-06-10 | 179.51 |
| 2021-06-09 | 178.54 |
| 2021-06-08 | 181.45 |
| 2021-06-07 | 181.45 |
| 2021-06-04 | 181.45 |
| 2021-06-03 | 177.57 |
| 2021-06-02 | 171.75 |
| 2021-06-01 | 177.57 |
| 2021-05-31 | 176.60 |
| 2021-05-28 | 170.78 |
| 2021-05-27 | 179.51 |
| 2021-05-26 | 167.87 |
| 2021-05-25 | 167.87 |
| 2021-05-24 | 165.93 |
| 2021-05-21 | 165.93 |
| 2021-05-20 | 166.90 |
| 2021-05-18 | 165.93 |
| 2021-05-17 | 160.10 |
| 2021-05-14 | 160.10 |
| 2021-05-13 | 161.07 |
| 2021-05-12 | 163.01 |
| 2021-05-11 | 166.90 |
| 2021-05-10 | 168.84 |
| 2021-05-07 | 172.72 |
| 2021-05-06 | 171.75 |
| 2021-05-05 | 166.90 |
| 2021-05-04 | 167.87 |
| 2021-05-03 | 164.95 |
| 2021-04-30 | 166.90 |
| 2021-04-29 | 166.90 |
| 2021-04-28 | 167.87 |
| 2021-04-27 | 168.84 |
| 2021-04-26 | 166.90 |
| 2021-04-23 | 168.84 |
| 2021-04-22 | 167.87 |
| 2021-04-21 | 177.57 |
| 2021-04-20 | 179.51 |
| 2021-04-19 | 177.57 |
| 2021-04-16 | 178.54 |
| 2021-04-15 | 174.66 |
| 2021-04-14 | 174.66 |
| 2021-04-13 | 180.48 |
| 2021-04-12 | 181.45 |
| 2021-04-09 | 185.34 |
| 2021-04-08 | 184.37 |
| 2021-04-07 | 188.25 |
| 2021-04-01 | 187.28 |
| 2021-03-31 | 185.34 |
| 2021-03-30 | 184.37 |
| 2021-03-29 | 180.48 |
| 2021-03-26 | 181.45 |
| 2021-03-25 | 182.42 |
| 2021-03-24 | 181.45 |
| 2021-03-23 | 190.19 |
| 2021-03-22 | 191.16 |
| 2021-03-19 | 192.13 |
| 2021-03-18 | 192.13 |
| 2021-03-17 | 189.22 |
| 2021-03-16 | 174.66 |
| 2021-03-15 | 171.75 |
| 2021-03-12 | 171.75 |
| 2021-03-11 | 170.78 |
| 2021-03-10 | 170.78 |
| 2021-03-09 | 172.72 |
| 2021-03-08 | 166.90 |
| 2021-03-05 | 171.75 |
| 2021-03-04 | 170.78 |
| 2021-03-03 | 171.75 |
| 2021-03-02 | 169.81 |
| 2021-03-01 | 169.81 |
| 2021-02-26 | 169.81 |
| 2021-02-25 | 173.69 |
| 2021-02-24 | 168.84 |
| 2021-02-23 | 170.78 |
| 2021-02-22 | 167.87 |
| 2021-02-19 | 167.87 |
| 2021-02-18 | 166.90 |
| 2021-02-17 | 171.75 |
| 2021-02-16 | 170.78 |
| 2021-02-11 | 167.87 |
| 2021-02-10 | 166.90 |
| 2021-02-09 | 169.81 |
| 2021-02-08 | 169.81 |
| 2021-02-05 | 163.01 |
| 2021-02-04 | 166.90 |
| 2021-02-03 | 160.10 |
| 2021-02-02 | 164.95 |
| 2021-02-01 | 170.78 |
| 2021-01-29 | 175.63 |
| 2021-01-28 | 172.72 |
| 2021-01-27 | 176.60 |
| 2021-01-26 | 175.63 |
| 2021-01-25 | 175.63 |
| 2021-01-22 | 170.78 |
| 2021-01-21 | 177.57 |
| 2021-01-20 | 175.63 |
| 2021-01-19 | 167.87 |
| 2021-01-18 | 163.98 |
| 2021-01-15 | 164.95 |
| 2021-01-14 | 169.81 |
| 2021-01-13 | 167.87 |
| 2021-01-12 | 167.87 |
| 2021-01-11 | 172.72 |
| 2021-01-08 | 175.63 |
| 2021-01-07 | 181.45 |
| 2021-01-06 | 187.28 |
| 2021-01-05 | 189.22 |
| 2021-01-04 | 185.34 |
| 2020-12-31 | 179.51 |
| 2020-12-30 | 172.72 |
| 2020-12-29 | 170.78 |
| 2020-12-28 | 180.48 |
| 2020-12-24 | 162.04 |
| 2020-12-23 | 157.19 |
| 2020-12-22 | 148.46 |
| 2020-12-21 | 157.19 |
| 2020-12-18 | 156.22 |
| 2020-12-17 | 150.48 |
| 2020-12-16 | 156.22 |
| 2020-12-15 | 162.91 |
| 2020-12-14 | 161.00 |
| 2020-12-11 | 155.26 |
| 2020-12-10 | 154.31 |
| 2020-12-09 | 150.48 |
| 2020-12-08 | 147.62 |
| 2020-12-07 | 147.62 |
| 2020-12-04 | 148.57 |
| 2020-12-03 | 147.62 |
| 2020-12-02 | 146.66 |
| 2020-12-01 | 143.79 |
| 2020-11-30 | 144.75 |
| 2020-11-27 | 135.19 |
| 2020-11-26 | 128.49 |
| 2020-11-25 | 122.76 |
| 2020-11-24 | 126.58 |
| 2020-11-23 | 127.54 |
| 2020-11-20 | 134.23 |
| 2020-11-19 | 136.14 |
| 2020-11-18 | 137.10 |
| 2020-11-17 | 137.10 |
| 2020-11-16 | 130.41 |
| 2020-11-13 | 127.54 |
| 2020-11-12 | 128.49 |
| 2020-11-11 | 130.41 |
| 2020-11-10 | 121.80 |
| 2020-11-09 | 117.98 |
| 2020-11-06 | 119.89 |
| 2020-11-05 | 119.89 |
| 2020-11-04 | 120.85 |
| 2020-11-03 | 116.07 |
| 2020-11-02 | 114.15 |
| 2020-10-30 | 118.93 |
| 2020-10-29 | 118.93 |
| 2020-10-28 | 109.37 |
| 2020-10-27 | 113.20 |
| 2020-10-23 | 110.33 |
| 2020-10-22 | 112.24 |
| 2020-10-21 | 113.20 |
| 2020-10-20 | 114.15 |
| 2020-10-19 | 115.11 |
| 2020-10-16 | 114.15 |
| 2020-10-15 | 116.07 |
| 2020-10-14 | 117.98 |
| 2020-10-12 | 110.33 |
| 2020-10-09 | 111.29 |
| 2020-10-08 | 107.46 |
| 2020-10-07 | 106.51 |
| 2020-10-06 | 110.33 |
| 2020-10-05 | 108.42 |
| 2020-09-30 | 107.46 |
| 2020-09-29 | 101.73 |
| 2020-09-28 | 103.64 |
| 2020-09-25 | 102.68 |
| 2020-09-24 | 106.51 |
| 2020-09-23 | 110.33 |
| 2020-09-22 | 113.20 |
| 2020-09-21 | 113.20 |
| 2020-09-18 | 117.02 |
| 2020-09-17 | 120.85 |
| 2020-09-16 | 122.64 |
| 2020-09-15 | 122.64 |
| 2020-09-14 | 119.95 |
| 2020-09-11 | 120.85 |
| 2020-09-10 | 120.85 |
| 2020-09-09 | 119.05 |
| 2020-09-08 | 121.74 |
| 2020-09-07 | 119.05 |
| 2020-09-04 | 119.95 |
| 2020-09-03 | 121.74 |
| 2020-09-02 | 123.54 |
| 2020-09-01 | 121.74 |
| 2020-08-31 | 123.54 |
| 2020-08-28 | 121.74 |
| 2020-08-27 | 119.05 |
| 2020-08-26 | 121.74 |
| 2020-08-25 | 120.85 |
| 2020-08-24 | 121.74 |
| 2020-08-21 | 121.74 |
| 2020-08-20 | 120.85 |
| 2020-08-19 | 123.54 |
| 2020-08-18 | 122.64 |
| 2020-08-17 | 123.54 |
| 2020-08-14 | 126.23 |
| 2020-08-13 | 122.64 |
| 2020-08-12 | 124.44 |
| 2020-08-11 | 114.56 |
| 2020-08-10 | 110.97 |
| 2020-08-07 | 109.18 |
| 2020-08-06 | 111.87 |
| 2020-08-05 | 111.87 |
| 2020-08-04 | 107.38 |
| 2020-08-03 | 104.69 |
| 2020-07-31 | 106.48 |
| 2020-07-30 | 105.58 |
| 2020-07-29 | 104.69 |
| 2020-07-28 | 104.69 |
| 2020-07-27 | 102.89 |
| 2020-07-24 | 107.38 |
| 2020-07-23 | 107.38 |
| 2020-07-22 | 107.38 |
| 2020-07-21 | 110.07 |
| 2020-07-20 | 109.18 |
| 2020-07-17 | 108.28 |
| 2020-07-16 | 105.58 |
| 2020-07-15 | 109.18 |
| 2020-07-14 | 113.66 |
| 2020-07-13 | 116.36 |
| 2020-07-10 | 119.05 |
| 2020-07-09 | 120.85 |
| 2020-07-08 | 124.44 |
| 2020-07-07 | 124.44 |
| 2020-07-06 | 131.62 |
| 2020-07-03 | 116.36 |
| 2020-07-02 | 120.85 |
| 2020-06-30 | 127.13 |
| 2020-06-29 | 116.36 |
| 2020-06-26 | 124.44 |
| 2020-06-24 | 127.13 |
| 2020-06-23 | 112.77 |
| 2020-06-22 | 112.77 |
| 2020-06-19 | 113.66 |
| 2020-06-18 | 115.46 |
| 2020-06-17 | 114.56 |
| 2020-06-16 | 116.36 |
| 2020-06-15 | 120.85 |
| 2020-06-12 | 113.66 |
| 2020-06-11 | 118.15 |
| 2020-06-10 | 123.54 |
| 2020-06-09 | 128.93 |
| 2020-06-08 | 127.13 |
| 2020-06-05 | 126.23 |
| 2020-06-04 | 124.44 |
| 2020-06-03 | 117.26 |
| 2020-06-02 | 119.05 |
| 2020-06-01 | 110.07 |
| 2020-05-29 | 102.89 |
| 2020-05-28 | 107.38 |
| 2020-05-27 | 110.07 |
| 2020-05-26 | 115.46 |
| 2020-05-25 | 112.77 |
| 2020-05-22 | 126.23 |
| 2020-05-21 | 137.90 |
| 2020-05-20 | 135.21 |
| 2020-05-19 | 137.90 |
| 2020-05-18 | 140.60 |
| 2020-05-15 | 142.39 |
| 2020-05-14 | 137.01 |
| 2020-05-13 | 141.49 |
| 2020-05-12 | 145.09 |
| 2020-05-11 | 146.88 |
| 2020-05-08 | 146.88 |
| 2020-05-07 | 146.88 |
| 2020-05-06 | 145.98 |
| 2020-05-05 | 144.19 |
| 2020-05-04 | 145.98 |
| 2020-04-29 | 146.88 |
| 2020-04-28 | 133.41 |
| 2020-04-27 | 133.41 |
| 2020-04-24 | 133.41 |
| 2020-04-23 | 137.01 |
| 2020-04-22 | 141.49 |
| 2020-04-21 | 140.60 |
| 2020-04-20 | 147.78 |
| 2020-04-17 | 146.88 |
| 2020-04-16 | 142.39 |
| 2020-04-15 | 145.98 |
| 2020-04-14 | 148.68 |
| 2020-04-09 | 149.57 |
| 2020-04-08 | 143.29 |
| 2020-04-07 | 138.80 |
| 2020-04-06 | 134.31 |
| 2020-04-03 | 131.62 |
| 2020-04-02 | 128.03 |
| 2020-04-01 | 133.41 |
| 2020-03-31 | 151.37 |
| 2020-03-30 | 151.37 |
| 2020-03-27 | 159.45 |
| 2020-03-26 | 145.09 |
| 2020-03-25 | 142.39 |
| 2020-03-24 | 128.03 |
| 2020-03-23 | 122.64 |
| 2020-03-20 | 140.60 |
| 2020-03-19 | 134.31 |
| 2020-03-18 | 145.98 |
| 2020-03-17 | 154.96 |
| 2020-03-16 | 160.35 |
| 2020-03-13 | 169.32 |
| 2020-03-12 | 170.22 |
| 2020-03-11 | 186.38 |
| 2020-03-10 | 182.79 |
| 2020-03-09 | 176.51 |
| 2020-03-06 | 208.83 |
| 2020-03-05 | 209.72 |
| 2020-03-04 | 209.72 |
| 2020-03-03 | 211.52 |
| 2020-03-02 | 209.72 |
| 2020-02-28 | 205.23 |
| 2020-02-27 | 209.72 |
| 2020-02-26 | 211.52 |
| 2020-02-25 | 209.72 |
| 2020-02-24 | 209.72 |
| 2020-02-21 | 214.21 |
| 2020-02-20 | 212.42 |
| 2020-02-19 | 203.44 |
| 2020-02-18 | 200.75 |
| 2020-02-17 | 203.44 |
| 2020-02-14 | 203.44 |
| 2020-02-13 | 205.23 |
| 2020-02-12 | 204.34 |
| 2020-02-11 | 193.56 |
| 2020-02-10 | 194.46 |
| 2020-02-07 | 200.75 |
| 2020-02-06 | 204.34 |
| 2020-02-05 | 200.75 |
| 2020-02-04 | 201.64 |
| 2020-02-03 | 203.44 |
| 2020-01-31 | 201.64 |
| 2020-01-30 | 205.23 |
| 2020-01-29 | 211.52 |
| 2020-01-24 | 219.60 |
| 2020-01-23 | 220.50 |
| 2020-01-22 | 223.19 |
| 2020-01-21 | 222.29 |
| 2020-01-20 | 224.99 |
| 2020-01-17 | 231.27 |
| 2020-01-16 | 227.68 |
| 2020-01-15 | 233.06 |
| 2020-01-14 | 227.68 |
| 2020-01-13 | 226.78 |
| 2020-01-10 | 226.78 |
| 2020-01-09 | 226.78 |
| 2020-01-08 | 227.68 |
| 2020-01-07 | 235.76 |
| 2020-01-06 | 233.96 |
| 2020-01-03 | 237.55 |
| 2020-01-02 | 241.14 |
| 2019-12-31 | 242.04 |
| 2019-12-30 | 233.96 |
| 2019-12-27 | 230.37 |
| 2019-12-24 | 225.88 |
| 2019-12-23 | 222.33 |
| 2019-12-20 | 222.33 |
| 2019-12-19 | 243.64 |
| 2019-12-18 | 248.97 |
| 2019-12-17 | 248.97 |
| 2019-12-16 | 248.97 |
| 2019-12-13 | 255.19 |
| 2019-12-12 | 237.43 |
| 2019-12-11 | 236.54 |
| 2019-12-10 | 237.43 |
| 2019-12-09 | 237.43 |
| 2019-12-06 | 239.20 |
| 2019-12-05 | 227.66 |
| 2019-12-04 | 226.77 |
| 2019-12-03 | 227.66 |
| 2019-12-02 | 225.88 |
| 2019-11-29 | 222.33 |
| 2019-11-28 | 210.79 |
| 2019-11-27 | 201.91 |
| 2019-11-26 | 205.46 |
| 2019-11-25 | 193.03 |
| 2019-11-22 | 207.24 |
| 2019-11-21 | 209.90 |
| 2019-11-20 | 207.24 |
| 2019-11-19 | 206.35 |
| 2019-11-18 | 208.12 |
| 2019-11-15 | 207.24 |
| 2019-11-14 | 205.46 |
| 2019-11-13 | 203.68 |
| 2019-11-12 | 206.35 |
| 2019-11-11 | 201.91 |
| 2019-11-08 | 197.47 |
| 2019-11-07 | 200.13 |
| 2019-11-06 | 192.14 |
| 2019-11-05 | 193.03 |
| 2019-11-04 | 190.36 |
| 2019-11-01 | 191.25 |
| 2019-10-31 | 194.80 |
| 2019-10-30 | 192.14 |
| 2019-10-29 | 189.48 |
| 2019-10-28 | 193.03 |
| 2019-10-25 | 193.03 |
| 2019-10-24 | 191.25 |
| 2019-10-23 | 190.36 |
| 2019-10-22 | 188.59 |
| 2019-10-21 | 187.70 |
| 2019-10-18 | 185.92 |
| 2019-10-17 | 190.36 |
| 2019-10-16 | 188.59 |
| 2019-10-15 | 182.37 |
| 2019-10-14 | 177.93 |
| 2019-10-11 | 178.82 |
| 2019-10-10 | 178.82 |
| 2019-10-09 | 177.04 |
| 2019-10-08 | 184.15 |
| 2019-10-04 | 182.37 |
| 2019-10-03 | 188.59 |
| 2019-10-02 | 189.48 |
| 2019-09-30 | 194.80 |
| 2019-09-27 | 194.80 |
| 2019-09-26 | 193.92 |
| 2019-09-25 | 194.80 |
| 2019-09-24 | 195.69 |
| 2019-09-23 | 188.59 |
| 2019-09-20 | 191.25 |
| 2019-09-19 | 188.59 |
| 2019-09-18 | 191.25 |
| 2019-09-17 | 194.80 |
| 2019-09-16 | 198.36 |
| 2019-09-13 | 197.51 |
| 2019-09-12 | 194.98 |
| 2019-09-11 | 195.83 |
| 2019-09-10 | 194.98 |
| 2019-09-09 | 195.83 |
| 2019-09-06 | 193.30 |
| 2019-09-05 | 187.40 |
| 2019-09-04 | 194.14 |
| 2019-09-03 | 190.77 |
| 2019-09-02 | 192.46 |
| 2019-08-30 | 197.51 |
| 2019-08-29 | 196.67 |
| 2019-08-28 | 196.67 |
| 2019-08-27 | 194.98 |
| 2019-08-26 | 193.30 |
| 2019-08-23 | 200.88 |
| 2019-08-22 | 200.88 |
| 2019-08-21 | 202.57 |
| 2019-08-20 | 200.88 |
| 2019-08-19 | 200.88 |
| 2019-08-16 | 189.93 |
| 2019-08-15 | 184.87 |
| 2019-08-14 | 187.40 |
| 2019-08-13 | 192.46 |
| 2019-08-12 | 194.98 |
| 2019-08-09 | 202.57 |
| 2019-08-08 | 207.63 |
| 2019-08-07 | 199.20 |
| 2019-08-06 | 194.14 |
| 2019-08-05 | 195.83 |
| 2019-08-02 | 207.63 |
| 2019-08-01 | 215.21 |
| 2019-07-31 | 214.37 |
| 2019-07-30 | 217.74 |
| 2019-07-29 | 218.58 |
| 2019-07-26 | 227.85 |
| 2019-07-25 | 223.64 |
| 2019-07-24 | 223.64 |
| 2019-07-23 | 220.27 |
| 2019-07-22 | 220.27 |
| 2019-07-19 | 219.43 |
| 2019-07-18 | 219.43 |
| 2019-07-17 | 220.27 |
| 2019-07-16 | 222.80 |
| 2019-07-15 | 220.27 |
| 2019-07-12 | 216.90 |
| 2019-07-11 | 220.27 |
| 2019-07-10 | 218.58 |
| 2019-07-09 | 217.74 |
| 2019-07-08 | 224.48 |
| 2019-07-05 | 215.21 |
| 2019-07-04 | 209.31 |
| 2019-07-03 | 208.47 |
| 2019-07-02 | 206.78 |
| 2019-06-28 | 203.41 |
| 2019-06-27 | 202.57 |
| 2019-06-26 | 201.73 |
| 2019-06-25 | 204.26 |
| 2019-06-24 | 199.20 |
| 2019-06-21 | 195.83 |
| 2019-06-20 | 194.14 |
| 2019-06-19 | 190.77 |
| 2019-06-18 | 190.77 |
| 2019-06-17 | 189.08 |
| 2019-06-14 | 189.93 |
| 2019-06-13 | 192.46 |
| 2019-06-12 | 192.46 |
| 2019-06-11 | 194.14 |
| 2019-06-10 | 196.67 |
| 2019-06-06 | 192.46 |
| 2019-06-05 | 190.77 |
| 2019-06-04 | 189.08 |
| 2019-06-03 | 184.87 |
| 2019-05-31 | 191.61 |
| 2019-05-30 | 194.98 |
| 2019-05-29 | 190.77 |
| 2019-05-28 | 194.98 |
| 2019-05-27 | 193.30 |
| 2019-05-24 | 193.30 |
| 2019-05-23 | 193.30 |
| 2019-05-22 | 194.98 |
| 2019-05-21 | 195.83 |
| 2019-05-20 | 197.51 |
| 2019-05-17 | 195.83 |
| 2019-05-16 | 205.10 |
| 2019-05-15 | 200.04 |
| 2019-05-14 | 195.83 |
| 2019-05-10 | 204.26 |
| 2019-05-09 | 194.14 |
| 2019-05-08 | 198.36 |
| 2019-05-07 | 204.26 |
| 2019-05-06 | 202.57 |
| 2019-05-03 | 216.90 |
| 2019-05-02 | 212.68 |
| 2019-04-30 | 213.53 |
| 2019-04-29 | 219.43 |
| 2019-04-26 | 218.58 |
| 2019-04-25 | 220.27 |
| 2019-04-24 | 224.48 |
| 2019-04-23 | 226.17 |
| 2019-04-18 | 224.48 |
| 2019-04-17 | 221.95 |
| 2019-04-16 | 224.48 |
| 2019-04-15 | 224.48 |
| 2019-04-12 | 225.33 |
| 2019-04-11 | 226.17 |
| 2019-04-10 | 226.17 |
| 2019-04-09 | 228.70 |
| 2019-04-08 | 228.70 |
| 2019-04-04 | 227.01 |
| 2019-04-03 | 227.85 |
| 2019-04-02 | 227.85 |
| 2019-04-01 | 217.74 |
| 2019-03-29 | 216.90 |
| 2019-03-28 | 219.43 |
| 2019-03-27 | 220.27 |
| 2019-03-26 | 218.58 |
| 2019-03-25 | 215.21 |
| 2019-03-22 | 216.05 |
| 2019-03-21 | 211.00 |
| 2019-03-20 | 211.84 |
| 2019-03-19 | 211.84 |
| 2019-03-18 | 211.84 |
| 2019-03-15 | 205.94 |
| 2019-03-14 | 205.94 |
| 2019-03-13 | 206.78 |
| 2019-03-12 | 206.78 |
| 2019-03-11 | 208.47 |
| 2019-03-08 | 204.26 |
| 2019-03-07 | 210.16 |
| 2019-03-06 | 213.53 |
| 2019-03-05 | 218.58 |
| 2019-03-04 | 218.58 |
| 2019-03-01 | 219.43 |
| 2019-02-28 | 219.43 |
| 2019-02-27 | 220.27 |
| 2019-02-26 | 219.43 |
| 2019-02-25 | 221.11 |
| 2019-02-22 | 213.53 |
| 2019-02-21 | 211.84 |
| 2019-02-20 | 210.16 |
| 2019-02-19 | 209.31 |
| 2019-02-18 | 204.26 |
| 2019-02-15 | 201.73 |
| 2019-02-14 | 202.57 |
| 2019-02-13 | 198.36 |
| 2019-02-12 | 194.98 |
| 2019-02-11 | 194.98 |
| 2019-02-08 | 192.46 |
| 2019-02-04 | 194.98 |
| 2019-02-01 | 196.67 |
| 2019-01-31 | 194.98 |
| 2019-01-30 | 194.14 |
| 2019-01-29 | 193.30 |
| 2019-01-28 | 194.98 |
| 2019-01-25 | 194.14 |
| 2019-01-24 | 193.30 |
| 2019-01-23 | 189.93 |
| 2019-01-22 | 189.08 |
| 2019-01-21 | 193.30 |
| 2019-01-18 | 190.77 |
| 2019-01-17 | 188.24 |
| 2019-01-16 | 192.46 |
| 2019-01-15 | 186.56 |
| 2019-01-14 | 184.87 |
| 2019-01-11 | 184.87 |
| 2019-01-10 | 192.46 |
| 2019-01-09 | 193.30 |
| 2019-01-08 | 189.93 |
| 2019-01-07 | 189.08 |
| 2019-01-04 | 186.56 |
| 2019-01-03 | 180.66 |
| 2019-01-02 | 174.76 |
| 2018-12-31 | 184.87 |
| 2018-12-28 | 178.13 |
| 2018-12-27 | 178.13 |
| 2018-12-24 | 175.60 |
| 2018-12-21 | 169.70 |
| 2018-12-20 | 173.07 |
| 2018-12-19 | 174.76 |
| 2018-12-18 | 185.71 |
| 2018-12-17 | 189.93 |
| 2018-12-14 | 190.76 |
| 2018-12-13 | 192.43 |
| 2018-12-12 | 190.76 |
| 2018-12-11 | 189.93 |
| 2018-12-10 | 187.43 |
| 2018-12-07 | 205.76 |
| 2018-12-06 | 212.42 |
| 2018-12-05 | 217.42 |
| 2018-12-04 | 214.92 |
| 2018-12-03 | 211.59 |
| 2018-11-30 | 204.09 |
| 2018-11-29 | 206.59 |
| 2018-11-28 | 205.76 |
| 2018-11-27 | 214.92 |
| 2018-11-26 | 213.26 |
| 2018-11-23 | 214.92 |
| 2018-11-22 | 212.42 |
| 2018-11-21 | 212.42 |
| 2018-11-20 | 212.42 |
| 2018-11-19 | 212.42 |
| 2018-11-16 | 211.59 |
| 2018-11-15 | 212.42 |
| 2018-11-14 | 209.92 |
| 2018-11-13 | 210.76 |
| 2018-11-12 | 210.76 |
| 2018-11-09 | 214.09 |
| 2018-11-08 | 215.75 |
| 2018-11-07 | 211.59 |
| 2018-11-06 | 209.09 |
| 2018-11-05 | 205.76 |
| 2018-11-02 | 212.42 |
| 2018-11-01 | 204.09 |
| 2018-10-31 | 204.09 |
| 2018-10-30 | 199.09 |
| 2018-10-29 | 199.93 |
| 2018-10-26 | 200.76 |
| 2018-10-25 | 198.26 |
| 2018-10-24 | 201.59 |
| 2018-10-23 | 200.76 |
| 2018-10-22 | 201.59 |
| 2018-10-19 | 199.09 |
| 2018-10-18 | 196.59 |
| 2018-10-16 | 188.26 |
| 2018-10-15 | 194.93 |
| 2018-10-12 | 206.59 |
| 2018-10-11 | 200.76 |
| 2018-10-10 | 212.42 |
| 2018-10-09 | 212.42 |
| 2018-10-08 | 212.42 |
| 2018-10-05 | 215.75 |
| 2018-10-04 | 224.09 |
| 2018-10-03 | 232.42 |
| 2018-10-02 | 235.75 |
| 2018-09-28 | 243.25 |
| 2018-09-27 | 238.25 |
| 2018-09-26 | 241.58 |
| 2018-09-24 | 242.41 |
| 2018-09-21 | 248.25 |
| 2018-09-20 | 237.42 |
| 2018-09-19 | 234.92 |
| 2018-09-18 | 230.75 |
| 2018-09-17 | 234.92 |
| 2018-09-14 | 234.92 |
| 2018-09-13 | 221.59 |
| 2018-09-12 | 214.92 |
| 2018-09-11 | 216.59 |
| 2018-09-10 | 219.09 |
| 2018-09-07 | 224.92 |
| 2018-09-06 | 224.09 |
| 2018-09-05 | 229.92 |
| 2018-09-04 | 228.25 |
| 2018-09-03 | 230.75 |
| 2018-08-31 | 237.42 |
| 2018-08-30 | 236.58 |
| 2018-08-29 | 238.25 |
| 2018-08-28 | 239.92 |
| 2018-08-27 | 238.25 |
| 2018-08-24 | 237.45 |
| 2018-08-23 | 235.06 |
| 2018-08-22 | 239.84 |
| 2018-08-21 | 232.66 |
| 2018-08-20 | 219.90 |
| 2018-08-17 | 219.10 |
| 2018-08-16 | 220.70 |
| 2018-08-15 | 219.90 |
| 2018-08-14 | 230.27 |
| 2018-08-13 | 238.25 |
| 2018-08-10 | 243.04 |
| 2018-08-09 | 246.23 |
| 2018-08-08 | 247.82 |
| 2018-08-07 | 250.22 |
| 2018-08-06 | 244.63 |
| 2018-08-03 | 246.23 |
| 2018-08-02 | 251.01 |
| 2018-08-01 | 251.01 |
| 2018-07-31 | 251.01 |
| 2018-07-30 | 247.82 |
| 2018-07-27 | 251.01 |
| 2018-07-26 | 246.23 |
| 2018-07-25 | 247.02 |
| 2018-07-24 | 247.02 |
| 2018-07-23 | 251.01 |
| 2018-07-20 | 250.22 |
| 2018-07-19 | 249.42 |
| 2018-07-18 | 251.81 |
| 2018-07-17 | 258.19 |
| 2018-07-16 | 258.99 |
| 2018-07-13 | 259.79 |
| 2018-07-12 | 259.79 |
| 2018-07-11 | 258.99 |
| 2018-07-10 | 261.38 |
| 2018-07-09 | 261.38 |
| 2018-07-06 | 260.59 |
| 2018-07-05 | 266.17 |
| 2018-07-04 | 267.77 |
| 2018-07-03 | 271.75 |
| 2018-06-29 | 272.55 |
| 2018-06-28 | 270.16 |
| 2018-06-27 | 268.56 |
| 2018-06-26 | 258.99 |
| 2018-06-25 | 248.62 |
| 2018-06-22 | 251.01 |
| 2018-06-21 | 260.59 |
| 2018-06-20 | 263.78 |
| 2018-06-19 | 262.98 |
| 2018-06-15 | 263.78 |
| 2018-06-14 | 270.96 |
| 2018-06-13 | 272.55 |
| 2018-06-12 | 272.55 |
| 2018-06-11 | 270.96 |
| 2018-06-08 | 272.55 |
| 2018-06-07 | 272.55 |
| 2018-06-06 | 270.96 |
| 2018-06-05 | 270.16 |
| 2018-06-04 | 270.16 |
| 2018-06-01 | 272.55 |
| 2018-05-31 | 272.55 |
| 2018-05-30 | 265.37 |
| 2018-05-29 | 269.36 |
| 2018-05-28 | 269.36 |
| 2018-05-25 | 274.15 |
| 2018-05-24 | 274.15 |
| 2018-05-23 | 270.16 |
| 2018-05-21 | 269.36 |
| 2018-05-18 | 269.36 |
| 2018-05-17 | 259.79 |
| 2018-05-16 | 257.40 |
| 2018-05-15 | 253.41 |
| 2018-05-14 | 258.19 |
| 2018-05-11 | 255.00 |
| 2018-05-10 | 249.42 |
| 2018-05-09 | 248.62 |
| 2018-05-08 | 255.80 |
| 2018-05-07 | 253.41 |
| 2018-05-04 | 255.80 |
| 2018-05-03 | 261.38 |
| 2018-05-02 | 259.79 |
| 2018-04-30 | 258.99 |
| 2018-04-27 | 258.19 |
| 2018-04-26 | 251.81 |
| 2018-04-25 | 255.00 |
| 2018-04-24 | 258.99 |
| 2018-04-23 | 260.59 |
| 2018-04-20 | 260.59 |
| 2018-04-19 | 260.59 |
| 2018-04-18 | 257.40 |
| 2018-04-17 | 258.99 |
| 2018-04-16 | 261.38 |
| 2018-04-13 | 259.79 |
| 2018-04-12 | 262.18 |
| 2018-04-11 | 259.79 |
| 2018-04-10 | 261.38 |
| 2018-04-09 | 261.38 |
| 2018-04-06 | 255.80 |
| 2018-04-04 | 245.43 |
| 2018-04-03 | 244.63 |
| 2018-03-29 | 241.44 |
| 2018-03-28 | 235.06 |
| 2018-03-27 | 247.02 |
| 2018-03-26 | 243.04 |
| 2018-03-23 | 235.86 |
| 2018-03-22 | 243.04 |
| 2018-03-21 | 242.24 |
| 2018-03-20 | 244.63 |
| 2018-03-19 | 244.63 |
| 2018-03-16 | 251.81 |
| 2018-03-15 | 253.41 |
| 2018-03-14 | 252.61 |
| 2018-03-13 | 251.01 |
| 2018-03-12 | 255.00 |
| 2018-03-09 | 258.99 |
| 2018-03-08 | 255.80 |
| 2018-03-07 | 251.01 |
| 2018-03-06 | 239.05 |
| 2018-03-05 | 239.05 |
| 2018-03-02 | 247.02 |
| 2018-03-01 | 247.02 |
| 2018-02-28 | 253.41 |
| 2018-02-27 | 258.19 |
| 2018-02-26 | 254.20 |
| 2018-02-23 | 255.80 |
| 2018-02-22 | 249.42 |
| 2018-02-21 | 248.62 |
| 2018-02-20 | 256.60 |
| 2018-02-15 | 251.81 |
| 2018-02-14 | 251.01 |
| 2018-02-13 | 240.64 |
| 2018-02-12 | 231.87 |
| 2018-02-09 | 231.07 |
| 2018-02-08 | 234.26 |
| 2018-02-07 | 239.05 |
| 2018-02-06 | 243.83 |
| 2018-02-05 | 258.99 |
| 2018-02-02 | 262.98 |
| 2018-02-01 | 263.78 |
| 2018-01-31 | 261.38 |
| 2018-01-30 | 260.59 |
| 2018-01-29 | 263.78 |
| 2018-01-26 | 266.97 |
| 2018-01-25 | 266.17 |
| 2018-01-24 | 266.97 |
| 2018-01-23 | 269.36 |
| 2018-01-22 | 271.75 |
| 2018-01-19 | 270.16 |
| 2018-01-18 | 269.36 |
| 2018-01-17 | 274.95 |
| 2018-01-16 | 266.97 |
| 2018-01-15 | 266.97 |
| 2018-01-12 | 271.75 |
| 2018-01-11 | 274.95 |
| 2018-01-10 | 280.53 |
| 2018-01-09 | 279.73 |
| 2018-01-08 | 270.16 |
| 2018-01-05 | 262.98 |
| 2018-01-04 | 262.98 |
| 2018-01-03 | 261.38 |
| 2018-01-02 | 271.75 |
| 2017-12-29 | 274.95 |
| 2017-12-28 | 275.74 |
| 2017-12-27 | 278.93 |
| 2017-12-22 | 275.74 |
| 2017-12-21 | 278.14 |
| 2017-12-20 | 273.35 |
| 2017-12-19 | 274.15 |
| 2017-12-18 | 274.15 |
| 2017-12-15 | 278.93 |
| 2017-12-14 | 277.35 |
| 2017-12-13 | 277.35 |
| 2017-12-12 | 275.77 |
| 2017-12-11 | 271.02 |
| 2017-12-08 | 264.69 |
| 2017-12-07 | 267.07 |
| 2017-12-06 | 270.23 |
| 2017-12-05 | 272.61 |
| 2017-12-04 | 274.19 |
| 2017-12-01 | 281.31 |
| 2017-11-30 | 291.59 |
| 2017-11-29 | 286.05 |
| 2017-11-28 | 267.86 |
| 2017-11-27 | 250.46 |
| 2017-11-24 | 252.04 |
| 2017-11-23 | 248.08 |
| 2017-11-22 | 254.41 |
| 2017-11-21 | 254.41 |
| 2017-11-20 | 253.62 |
| 2017-11-17 | 239.38 |
| 2017-11-16 | 242.54 |
| 2017-11-15 | 241.75 |
| 2017-11-14 | 252.83 |
| 2017-11-13 | 259.95 |
| 2017-11-10 | 262.32 |
| 2017-11-09 | 264.69 |
| 2017-11-08 | 263.90 |
| 2017-11-07 | 264.69 |
| 2017-11-06 | 257.58 |
| 2017-11-03 | 260.74 |
| 2017-11-02 | 240.17 |
| 2017-11-01 | 236.22 |
| 2017-10-31 | 237.01 |
| 2017-10-30 | 232.26 |
| 2017-10-27 | 232.26 |
| 2017-10-26 | 233.05 |
| 2017-10-25 | 228.30 |
| 2017-10-24 | 227.51 |
| 2017-10-23 | 225.14 |
| 2017-10-20 | 228.30 |
| 2017-10-19 | 228.30 |
| 2017-10-18 | 227.51 |
| 2017-10-17 | 228.30 |
| 2017-10-16 | 229.10 |
| 2017-10-13 | 227.51 |
| 2017-10-12 | 227.51 |
| 2017-10-11 | 228.30 |
| 2017-10-10 | 228.30 |
| 2017-10-09 | 226.72 |
| 2017-10-06 | 226.72 |
| 2017-10-04 | 227.51 |
| 2017-10-03 | 228.30 |
| 2017-09-29 | 225.93 |
| 2017-09-28 | 225.93 |
| 2017-09-27 | 227.51 |
| 2017-09-26 | 227.51 |
| 2017-09-25 | 226.72 |
| 2017-09-22 | 227.51 |
| 2017-09-21 | 228.30 |
| 2017-09-20 | 229.10 |
| 2017-09-19 | 227.51 |
| 2017-09-18 | 228.30 |
| 2017-09-15 | 228.30 |
| 2017-09-14 | 228.30 |
| 2017-09-13 | 228.30 |
| 2017-09-12 | 231.47 |
| 2017-09-11 | 231.47 |
| 2017-09-08 | 226.72 |
| 2017-09-07 | 225.14 |
| 2017-09-06 | 222.77 |
| 2017-09-05 | 223.56 |
| 2017-09-04 | 225.14 |
| 2017-09-01 | 224.35 |
| 2017-08-31 | 221.98 |
| 2017-08-30 | 224.35 |
| 2017-08-29 | 216.44 |
| 2017-08-28 | 214.86 |
| 2017-08-25 | 214.06 |
| 2017-08-24 | 216.44 |
| 2017-08-22 | 217.23 |
| 2017-08-21 | 214.94 |
| 2017-08-18 | 214.18 |
| 2017-08-17 | 215.70 |
| 2017-08-16 | 216.47 |
| 2017-08-15 | 217.23 |
| 2017-08-14 | 217.99 |
| 2017-08-11 | 215.70 |
| 2017-08-10 | 221.80 |
| 2017-08-09 | 226.38 |
| 2017-08-08 | 226.38 |
| 2017-08-07 | 227.91 |
| 2017-08-04 | 228.67 |
| 2017-08-03 | 227.91 |
| 2017-08-02 | 228.67 |
| 2017-08-01 | 225.62 |
| 2017-07-31 | 228.67 |
| 2017-07-28 | 229.43 |
| 2017-07-27 | 229.43 |
| 2017-07-26 | 232.48 |
| 2017-07-25 | 232.48 |
| 2017-07-24 | 230.96 |
| 2017-07-21 | 231.72 |
| 2017-07-20 | 230.96 |
| 2017-07-19 | 224.85 |
| 2017-07-18 | 223.33 |
| 2017-07-17 | 224.09 |
| 2017-07-14 | 221.80 |
| 2017-07-13 | 221.80 |
| 2017-07-12 | 221.04 |
| 2017-07-11 | 221.80 |
| 2017-07-10 | 223.33 |
| 2017-07-07 | 226.38 |
| 2017-07-06 | 227.14 |
| 2017-07-05 | 227.14 |
| 2017-07-04 | 229.43 |
| 2017-07-03 | 232.48 |
| 2017-06-30 | 232.48 |
| 2017-06-29 | 230.96 |
| 2017-06-28 | 229.43 |
| 2017-06-27 | 230.19 |
| 2017-06-26 | 231.72 |
| 2017-06-23 | 231.72 |
| 2017-06-22 | 230.96 |
| 2017-06-21 | 235.53 |
| 2017-06-20 | 232.48 |
| 2017-06-19 | 234.01 |
| 2017-06-16 | 230.19 |
| 2017-06-15 | 223.33 |
| 2017-06-14 | 222.57 |
| 2017-06-13 | 212.65 |
| 2017-06-12 | 217.99 |
| 2017-06-09 | 219.52 |
| 2017-06-08 | 213.42 |
| 2017-06-07 | 202.74 |
| 2017-06-06 | 202.74 |
| 2017-06-05 | 205.03 |
| 2017-06-02 | 204.27 |
| 2017-06-01 | 201.98 |
| 2017-05-31 | 201.98 |
| 2017-05-29 | 198.93 |
| 2017-05-26 | 197.40 |
| 2017-05-25 | 195.88 |
| 2017-05-24 | 195.88 |
| 2017-05-23 | 196.64 |
| 2017-05-22 | 197.40 |
| 2017-05-19 | 189.01 |
| 2017-05-18 | 185.20 |
| 2017-05-17 | 191.30 |
| 2017-05-16 | 195.88 |
| 2017-05-15 | 198.17 |
| 2017-05-12 | 202.74 |
| 2017-05-11 | 199.69 |
| 2017-05-10 | 201.22 |
| 2017-05-09 | 195.11 |
| 2017-05-08 | 191.30 |
| 2017-05-05 | 192.06 |
| 2017-05-04 | 192.83 |
| 2017-05-02 | 186.73 |
| 2017-04-28 | 182.91 |
| 2017-04-27 | 182.15 |
| 2017-04-26 | 176.05 |
| 2017-04-25 | 171.48 |
| 2017-04-24 | 169.95 |
| 2017-04-21 | 168.42 |
| 2017-04-20 | 169.19 |
| 2017-04-19 | 168.42 |
| 2017-04-18 | 169.95 |
| 2017-04-13 | 173.76 |
| 2017-04-12 | 173.00 |
| 2017-04-11 | 175.29 |
| 2017-04-10 | 175.29 |
| 2017-04-07 | 176.81 |
| 2017-04-06 | 175.29 |
| 2017-04-05 | 176.81 |
| 2017-04-03 | 176.81 |
| 2017-03-31 | 174.53 |
| 2017-03-30 | 174.53 |
| 2017-03-29 | 173.76 |
| 2017-03-28 | 174.53 |
| 2017-03-27 | 174.53 |
| 2017-03-24 | 176.81 |
| 2017-03-23 | 176.81 |
| 2017-03-22 | 173.76 |
| 2017-03-21 | 177.58 |
| 2017-03-20 | 176.05 |
| 2017-03-17 | 173.00 |
| 2017-03-16 | 169.19 |
| 2017-03-15 | 168.42 |
| 2017-03-14 | 169.19 |
| 2017-03-13 | 168.42 |
| 2017-03-10 | 168.42 |
| 2017-03-09 | 169.19 |
| 2017-03-08 | 169.19 |
| 2017-03-07 | 167.66 |
| 2017-03-06 | 168.42 |
| 2017-03-03 | 166.14 |
| 2017-03-02 | 170.71 |
| 2017-03-01 | 173.00 |
| 2017-02-28 | 169.95 |
| 2017-02-27 | 167.66 |
| 2017-02-24 | 168.42 |
| 2017-02-23 | 170.71 |
| 2017-02-22 | 173.76 |
| 2017-02-21 | 173.00 |
| 2017-02-20 | 171.48 |
| 2017-02-17 | 167.66 |
| 2017-02-16 | 167.66 |
| 2017-02-15 | 169.95 |
| 2017-02-14 | 167.66 |
| 2017-02-13 | 163.85 |
| 2017-02-10 | 163.09 |
| 2017-02-09 | 160.04 |
| 2017-02-08 | 163.85 |
| 2017-02-07 | 163.09 |
| 2017-02-06 | 157.75 |
| 2017-02-03 | 156.22 |
| 2017-02-02 | 156.22 |
| 2017-02-01 | 156.22 |
| 2017-01-27 | 156.99 |
| 2017-01-26 | 157.75 |
| 2017-01-25 | 157.75 |
| 2017-01-24 | 158.51 |
| 2017-01-23 | 157.75 |
| 2017-01-20 | 157.75 |
| 2017-01-19 | 158.51 |
| 2017-01-18 | 160.80 |
| 2017-01-17 | 160.80 |
| 2017-01-16 | 161.56 |
| 2017-01-13 | 161.56 |
| 2017-01-12 | 161.56 |
| 2017-01-11 | 159.27 |
| 2017-01-10 | 158.51 |
| 2017-01-09 | 161.56 |
| 2017-01-06 | 161.56 |
| 2017-01-05 | 161.56 |
| 2017-01-04 | 160.04 |
| 2017-01-03 | 154.70 |
| 2016-12-30 | 152.41 |
| 2016-12-29 | 147.84 |
| 2016-12-28 | 147.84 |
| 2016-12-23 | 149.36 |
| 2016-12-22 | 148.60 |
| 2016-12-21 | 147.07 |
| 2016-12-20 | 144.79 |
| 2016-12-19 | 150.12 |
| 2016-12-16 | 148.22 |
| 2016-12-15 | 145.95 |
| 2016-12-14 | 154.25 |
| 2016-12-13 | 155.76 |
| 2016-12-12 | 156.52 |
| 2016-12-09 | 163.31 |
| 2016-12-08 | 160.29 |
| 2016-12-07 | 160.29 |
| 2016-12-06 | 155.01 |
| 2016-12-05 | 154.25 |
| 2016-12-02 | 155.76 |
| 2016-12-01 | 155.01 |
| 2016-11-30 | 153.50 |
| 2016-11-29 | 151.99 |
| 2016-11-28 | 155.01 |
| 2016-11-25 | 142.94 |
| 2016-11-24 | 147.46 |
| 2016-11-23 | 148.22 |
| 2016-11-22 | 148.97 |
| 2016-11-21 | 148.97 |
| 2016-11-18 | 144.44 |
| 2016-11-17 | 136.15 |
| 2016-11-16 | 132.37 |
| 2016-11-15 | 136.15 |
| 2016-11-14 | 136.15 |
| 2016-11-11 | 137.65 |
| 2016-11-10 | 135.39 |
| 2016-11-09 | 135.39 |
| 2016-11-08 | 136.90 |
| 2016-11-07 | 133.88 |
| 2016-11-04 | 136.90 |
| 2016-11-03 | 138.41 |
| 2016-11-02 | 136.90 |
| 2016-11-01 | 141.43 |
| 2016-10-31 | 139.92 |
| 2016-10-28 | 140.67 |
| 2016-10-27 | 142.18 |
| 2016-10-26 | 140.67 |
| 2016-10-25 | 142.94 |
| 2016-10-24 | 142.18 |
| 2016-10-20 | 141.43 |
| 2016-10-19 | 141.43 |
| 2016-10-18 | 141.43 |
| 2016-10-17 | 140.67 |
| 2016-10-14 | 141.43 |
| 2016-10-13 | 140.67 |
| 2016-10-12 | 140.67 |
| 2016-10-11 | 139.92 |
| 2016-10-07 | 145.20 |
| 2016-10-06 | 144.44 |
| 2016-10-05 | 147.46 |
| 2016-10-04 | 142.94 |
| 2016-10-03 | 139.16 |
| 2016-09-30 | 133.88 |
| 2016-09-29 | 131.62 |
| 2016-09-28 | 133.88 |
| 2016-09-27 | 131.62 |
| 2016-09-26 | 129.36 |
| 2016-09-23 | 134.64 |
| 2016-09-22 | 133.88 |
| 2016-09-21 | 132.37 |
| 2016-09-20 | 131.62 |
| 2016-09-19 | 127.85 |
| 2016-09-15 | 123.32 |
| 2016-09-14 | 121.81 |
| 2016-09-13 | 124.07 |
| 2016-09-12 | 123.32 |
| 2016-09-09 | 130.11 |
| 2016-09-08 | 132.37 |
| 2016-09-07 | 133.13 |
| 2016-09-06 | 133.13 |
| 2016-09-05 | 121.81 |
| 2016-09-02 | 112.76 |
| 2016-09-01 | 111.25 |
| 2016-08-31 | 106.72 |
| 2016-08-30 | 108.23 |
| 2016-08-29 | 111.83 |
| 2016-08-26 | 109.67 |
| 2016-08-25 | 108.95 |
| 2016-08-24 | 108.23 |
| 2016-08-23 | 108.95 |
| 2016-08-22 | 107.51 |
| 2016-08-19 | 108.95 |
| 2016-08-18 | 110.39 |
| 2016-08-17 | 108.95 |
| 2016-08-16 | 105.35 |
| 2016-08-15 | 109.67 |
| 2016-08-12 | 108.95 |
| 2016-08-11 | 103.91 |
| 2016-08-10 | 102.47 |
| 2016-08-09 | 102.47 |
| 2016-08-08 | 103.91 |
| 2016-08-05 | 101.75 |
| 2016-08-04 | 99.58 |
| 2016-08-03 | 99.58 |
| 2016-08-01 | 95.98 |
| 2016-07-29 | 93.82 |
| 2016-07-28 | 97.42 |
| 2016-07-27 | 98.14 |
| 2016-07-26 | 101.03 |
| 2016-07-25 | 101.03 |
| 2016-07-22 | 98.86 |
| 2016-07-21 | 98.14 |
| 2016-07-20 | 95.98 |
| 2016-07-19 | 95.98 |
| 2016-07-18 | 95.26 |
| 2016-07-15 | 91.66 |
| 2016-07-14 | 90.94 |
| 2016-07-13 | 90.22 |
| 2016-07-12 | 95.98 |
| 2016-07-11 | 98.14 |
| 2016-07-08 | 93.82 |
| 2016-07-07 | 90.94 |
| 2016-07-06 | 90.22 |
| 2016-07-05 | 85.17 |
| 2016-07-04 | 80.13 |
| 2016-06-30 | 76.53 |
| 2016-06-29 | 80.13 |
| 2016-06-28 | 80.85 |
| 2016-06-27 | 77.25 |
| 2016-06-24 | 76.53 |
| 2016-06-23 | 80.13 |
| 2016-06-22 | 79.41 |
| 2016-06-21 | 81.57 |
| 2016-06-20 | 73.65 |
| 2016-06-17 | 61.40 |
| 2016-06-16 | 67.88 |
| 2016-06-15 | 69.32 |
| 2016-06-14 | 70.04 |
| 2016-06-13 | 69.32 |
| 2016-06-10 | 75.09 |
| 2016-06-08 | 80.13 |
| 2016-06-07 | 77.25 |
| 2016-06-06 | 76.53 |
| 2016-06-03 | 74.37 |
| 2016-06-02 | 72.20 |
| 2016-06-01 | 70.76 |
| 2016-05-31 | 72.20 |
| 2016-05-30 | 70.04 |
| 2016-05-27 | 67.88 |
| 2016-05-26 | 68.60 |
| 2016-05-25 | 68.60 |
| 2016-05-24 | 67.88 |
| 2016-05-23 | 68.60 |
| 2016-05-20 | 68.60 |
| 2016-05-19 | 67.16 |
| 2016-05-18 | 70.04 |
| 2016-05-17 | 72.20 |
| 2016-05-16 | 72.20 |
| 2016-05-13 | 72.92 |
| 2016-05-12 | 77.97 |
| 2016-05-11 | 79.41 |
| 2016-05-10 | 81.57 |
| 2016-05-09 | 82.29 |
| 2016-05-06 | 85.17 |
| 2016-05-05 | 86.61 |
| 2016-05-04 | 88.78 |
| 2016-05-03 | 83.01 |
| 2016-04-29 | 86.61 |
| 2016-04-28 | 85.89 |
| 2016-04-27 | 89.50 |
| 2016-04-26 | 89.50 |
| 2016-04-25 | 88.06 |
| 2016-04-22 | 90.22 |
| 2016-04-21 | 90.94 |
| 2016-04-20 | 87.34 |
| 2016-04-19 | 89.50 |
| 2016-04-18 | 84.45 |
| 2016-04-15 | 85.89 |
| 2016-04-14 | 82.29 |
| 2016-04-13 | 81.57 |
| 2016-04-12 | 79.41 |
| 2016-04-11 | 80.13 |
| 2016-04-08 | 80.85 |
| 2016-04-07 | 80.85 |
| 2016-04-06 | 80.85 |
| 2016-04-05 | 82.29 |
| 2016-04-01 | 83.01 |
| 2016-03-31 | 80.13 |
| 2016-03-30 | 79.41 |
| 2016-03-29 | 77.97 |
| 2016-03-24 | 77.97 |
| 2016-03-23 | 76.53 |
| 2016-03-22 | 77.97 |
| 2016-03-21 | 78.69 |
| 2016-03-18 | 78.69 |
| 2016-03-17 | 79.41 |
| 2016-03-16 | 80.85 |
| 2016-03-15 | 83.73 |
| 2016-03-14 | 85.89 |
| 2016-03-11 | 83.01 |
| 2016-03-10 | 80.85 |
| 2016-03-09 | 83.01 |
| 2016-03-08 | 82.29 |
| 2016-03-07 | 83.73 |
| 2016-03-04 | 79.41 |
| 2016-03-03 | 69.32 |
| 2016-03-02 | 70.76 |
| 2016-03-01 | 64.28 |
| 2016-02-29 | 58.51 |
| 2016-02-26 | 62.12 |
| 2016-02-25 | 61.40 |
| 2016-02-24 | 66.44 |
| 2016-02-23 | 70.04 |
| 2016-02-22 | 70.04 |
| 2016-02-19 | 65.72 |
| 2016-02-18 | 66.44 |
| 2016-02-17 | 61.40 |
| 2016-02-16 | 61.40 |
| 2016-02-15 | 62.12 |
| 2016-02-12 | 59.23 |
| 2016-02-11 | 60.68 |
| 2016-02-05 | 65.72 |
| 2016-02-04 | 69.32 |
| 2016-02-03 | 70.76 |
| 2016-02-02 | 73.65 |
| 2016-02-01 | 76.53 |
| 2016-01-29 | 78.69 |
| 2016-01-28 | 66.44 |
| 2016-01-27 | 65.72 |
| 2016-01-26 | 65.72 |
| 2016-01-25 | 73.65 |
| 2016-01-22 | 72.20 |
| 2016-01-21 | 72.92 |
| 2016-01-20 | 80.13 |
| 2016-01-19 | 88.78 |
| 2016-01-18 | 83.73 |
| 2016-01-15 | 86.61 |
| 2016-01-14 | 89.50 |
| 2016-01-13 | 88.78 |
| 2016-01-12 | 89.50 |
| 2016-01-11 | 93.82 |
| 2016-01-08 | 98.86 |
| 2016-01-07 | 101.75 |
| 2016-01-06 | 108.23 |
| 2016-01-05 | 103.91 |
| 2016-01-04 | 105.35 |
| 2015-12-31 | 112.55 |
| 2015-12-30 | 108.95 |
| 2015-12-29 | 108.23 |
| 2015-12-28 | 109.67 |
| 2015-12-24 | 107.51 |
| 2015-12-23 | 104.63 |
| 2015-12-22 | 101.75 |
| 2015-12-21 | 98.86 |
| 2015-12-18 | 95.98 |
| 2015-12-17 | 97.41 |
| 2015-12-16 | 93.13 |
| 2015-12-15 | 87.43 |
| 2015-12-14 | 86.00 |
| 2015-12-11 | 90.28 |
| 2015-12-10 | 95.27 |
| 2015-12-09 | 95.98 |
| 2015-12-08 | 100.97 |
| 2015-12-07 | 98.83 |
| 2015-12-04 | 101.68 |
| 2015-12-03 | 99.54 |
| 2015-12-02 | 104.53 |
| 2015-12-01 | 93.84 |
| 2015-11-30 | 87.43 |
| 2015-11-27 | 84.58 |
| 2015-11-26 | 86.00 |
| 2015-11-25 | 90.28 |
| 2015-11-24 | 91.71 |
| 2015-11-23 | 93.84 |
| 2015-11-20 | 98.12 |
| 2015-11-19 | 100.26 |
| 2015-11-18 | 100.26 |
| 2015-11-17 | 100.97 |
| 2015-11-16 | 100.26 |
| 2015-11-13 | 102.40 |
| 2015-11-12 | 102.40 |
| 2015-11-11 | 102.40 |
| 2015-11-10 | 105.25 |
| 2015-11-09 | 107.38 |
| 2015-11-06 | 108.81 |
| 2015-11-05 | 110.23 |
| 2015-11-04 | 110.23 |
| 2015-11-03 | 108.10 |
| 2015-11-02 | 103.11 |
| 2015-10-30 | 101.68 |
| 2015-10-29 | 100.26 |
| 2015-10-28 | 100.26 |
| 2015-10-27 | 101.68 |
| 2015-10-26 | 105.96 |
| 2015-10-23 | 100.97 |
| 2015-10-22 | 100.97 |
| 2015-10-20 | 100.97 |
| 2015-10-19 | 100.97 |
| 2015-10-16 | 102.40 |
| 2015-10-15 | 102.40 |
| 2015-10-14 | 103.11 |
| 2015-10-13 | 100.97 |
| 2015-10-12 | 107.38 |
| 2015-10-09 | 111.48 |
| 2015-10-08 | 114.21 |
| 2015-10-07 | 116.25 |
| 2015-10-06 | 110.80 |
| 2015-10-05 | 100.56 |
| 2015-10-02 | 103.29 |
| 2015-09-30 | 96.47 |
| 2015-09-29 | 95.10 |
| 2015-09-25 | 95.10 |
| 2015-09-24 | 94.42 |
| 2015-09-23 | 95.79 |
| 2015-09-22 | 106.02 |
| 2015-09-21 | 109.43 |
| 2015-09-18 | 114.89 |
| 2015-09-17 | 108.75 |
| 2015-09-16 | 108.07 |
| 2015-09-15 | 105.34 |
| 2015-09-14 | 104.66 |
| 2015-09-11 | 107.38 |
| 2015-09-10 | 105.34 |
| 2015-09-09 | 104.66 |
| 2015-09-08 | 97.83 |
| 2015-09-07 | 96.47 |
| 2015-09-04 | 94.42 |
| 2015-09-02 | 97.83 |
| 2015-09-01 | 103.29 |
| 2015-08-31 | 111.48 |
| 2015-08-28 | 108.07 |
| 2015-08-27 | 103.29 |
| 2015-08-26 | 96.47 |
| 2015-08-25 | 93.74 |
| 2015-08-24 | 95.79 |
| 2015-08-21 | 110.11 |
| 2015-08-20 | 114.21 |
| 2015-08-19 | 115.57 |
| 2015-08-18 | 121.71 |
| 2015-08-17 | 127.17 |
| 2015-08-14 | 133.31 |
| 2015-08-13 | 133.99 |
| 2015-08-12 | 134.67 |
| 2015-08-11 | 134.67 |
| 2015-08-10 | 136.72 |
| 2015-08-07 | 137.40 |
| 2015-08-06 | 134.67 |
| 2015-08-05 | 140.13 |
| 2015-08-04 | 145.59 |
| 2015-08-03 | 145.59 |
| 2015-07-31 | 146.27 |
| 2015-07-30 | 148.32 |
| 2015-07-29 | 147.63 |
| 2015-07-28 | 144.90 |
| 2015-07-27 | 149.00 |
| 2015-07-24 | 165.37 |
| 2015-07-23 | 166.73 |
| 2015-07-22 | 166.73 |
| 2015-07-21 | 172.19 |
| 2015-07-20 | 156.50 |
| 2015-07-17 | 152.41 |
| 2015-07-16 | 151.73 |
| 2015-07-15 | 148.32 |
| 2015-07-14 | 151.04 |
| 2015-07-13 | 149.68 |
| 2015-07-10 | 131.26 |
| 2015-07-09 | 123.76 |
| 2015-07-08 | 106.02 |
| 2015-07-07 | 120.35 |
| 2015-07-06 | 125.12 |
| 2015-07-03 | 137.40 |
| 2015-07-02 | 146.95 |
| 2015-06-30 | 150.36 |
| 2015-06-29 | 150.36 |
| 2015-06-26 | 159.23 |
| 2015-06-25 | 164.01 |
| 2015-06-24 | 159.23 |
| 2015-06-23 | 163.32 |
| 2015-06-22 | 159.91 |
| 2015-06-19 | 159.91 |
| 2015-06-18 | 155.14 |
| 2015-06-17 | 153.09 |
| 2015-06-16 | 149.00 |
| 2015-06-15 | 152.41 |
| 2015-06-12 | 152.41 |
| 2015-06-11 | 151.73 |
| 2015-06-10 | 151.04 |
| 2015-06-09 | 153.77 |
| 2015-06-08 | 161.96 |
| 2015-06-05 | 153.09 |
| 2015-06-04 | 157.18 |
| 2015-06-03 | 161.96 |
| 2015-06-02 | 161.28 |
| 2015-06-01 | 155.82 |
| 2015-05-29 | 149.00 |
| 2015-05-28 | 153.09 |
| 2015-05-27 | 161.96 |
| 2015-05-26 | 161.96 |
| 2015-05-22 | 161.96 |
| 2015-05-21 | 161.96 |
| 2015-05-20 | 161.96 |
| 2015-05-19 | 159.91 |
| 2015-05-18 | 159.23 |
| 2015-05-15 | 160.59 |
| 2015-05-14 | 160.59 |
| 2015-05-13 | 161.28 |
| 2015-05-12 | 161.28 |
| 2015-05-11 | 161.28 |
| 2015-05-08 | 155.14 |
| 2015-05-07 | 155.82 |
| 2015-05-06 | 158.55 |
| 2015-05-05 | 153.77 |
| 2015-05-04 | 159.23 |
| 2015-04-30 | 151.04 |
| 2015-04-29 | 153.77 |
| 2015-04-28 | 153.77 |
| 2015-04-27 | 153.77 |
| 2015-04-24 | 133.31 |
| 2015-04-23 | 128.53 |
| 2015-04-22 | 124.44 |
| 2015-04-21 | 118.30 |
| 2015-04-20 | 114.89 |
| 2015-04-17 | 120.35 |
| 2015-04-16 | 123.76 |
| 2015-04-15 | 129.90 |
| 2015-04-14 | 111.48 |
| 2015-04-13 | 110.11 |
| 2015-04-10 | 110.11 |
| 2015-04-09 | 110.80 |
| 2015-04-08 | 103.29 |
| 2015-04-02 | 102.61 |
| 2015-04-01 | 102.61 |
| 2015-03-31 | 101.24 |
| 2015-03-30 | 101.24 |
| 2015-03-27 | 101.24 |
| 2015-03-26 | 100.56 |
| 2015-03-25 | 101.24 |
| 2015-03-24 | 102.61 |
| 2015-03-23 | 103.97 |
| 2015-03-20 | 104.66 |
| 2015-03-19 | 104.66 |
| 2015-03-18 | 106.02 |
| 2015-03-17 | 108.07 |
| 2015-03-16 | 103.97 |
| 2015-03-13 | 103.97 |
| 2015-03-12 | 101.24 |
| 2015-03-11 | 101.24 |
| 2015-03-10 | 101.24 |
| 2015-03-09 | 101.24 |
| 2015-03-06 | 103.97 |
| 2015-03-05 | 103.29 |
| 2015-03-04 | 100.56 |
| 2015-03-03 | 99.88 |
| 2015-03-02 | 100.56 |
| 2015-02-27 | 101.93 |
| 2015-02-26 | 104.66 |
| 2015-02-25 | 103.97 |
| 2015-02-24 | 102.61 |
| 2015-02-23 | 102.61 |
| 2015-02-18 | 105.34 |
| 2015-02-17 | 104.66 |
| 2015-02-16 | 103.97 |
| 2015-02-13 | 102.61 |
| 2015-02-12 | 99.20 |
| 2015-02-11 | 99.20 |
| 2015-02-10 | 100.56 |
| 2015-02-09 | 96.47 |
| 2015-02-06 | 103.97 |
| 2015-02-05 | 106.70 |
| 2015-02-04 | 106.70 |
| 2015-02-03 | 104.66 |
| 2015-02-02 | 105.34 |
| 2015-01-30 | 108.75 |
| 2015-01-29 | 108.75 |
| 2015-01-28 | 110.80 |
| 2015-01-27 | 106.70 |
| 2015-01-26 | 110.11 |
| 2015-01-23 | 110.80 |
| 2015-01-22 | 112.84 |
| 2015-01-21 | 110.80 |
| 2015-01-20 | 114.21 |
| 2015-01-19 | 112.84 |
| 2015-01-16 | 114.89 |
| 2015-01-15 | 113.52 |
| 2015-01-14 | 111.48 |
| 2015-01-13 | 112.16 |
| 2015-01-12 | 111.48 |
| 2015-01-09 | 111.48 |
| 2015-01-08 | 114.21 |
| 2015-01-07 | 110.80 |
| 2015-01-06 | 110.80 |
| 2015-01-05 | 114.89 |
| 2015-01-02 | 113.52 |
| 2014-12-31 | 105.34 |
| 2014-12-30 | 96.47 |
| 2014-12-29 | 99.20 |
| 2014-12-24 | 94.42 |
| 2014-12-23 | 84.19 |
| 2014-12-22 | 73.27 |
| 2014-12-19 | 72.59 |
| 2014-12-18 | 70.57 |
| 2014-12-17 | 70.57 |
| 2014-12-16 | 71.24 |
| 2014-12-15 | 70.57 |
| 2014-12-12 | 74.62 |
| 2014-12-11 | 80.68 |
| 2014-12-10 | 82.03 |
| 2014-12-09 | 87.42 |
| 2014-12-08 | 90.80 |
| 2014-12-05 | 90.80 |
| 2014-12-04 | 90.80 |
| 2014-12-03 | 90.12 |
| 2014-12-02 | 90.12 |
| 2014-12-01 | 91.47 |
| 2014-11-28 | 95.52 |
| 2014-11-27 | 94.84 |
| 2014-11-26 | 95.52 |
| 2014-11-25 | 94.17 |
| 2014-11-24 | 96.86 |
| 2014-11-21 | 94.17 |
| 2014-11-20 | 93.49 |
| 2014-11-19 | 95.52 |
| 2014-11-18 | 94.17 |
| 2014-11-17 | 95.52 |
| 2014-11-14 | 95.52 |
| 2014-11-13 | 94.84 |
| 2014-11-12 | 96.19 |
| 2014-11-11 | 94.84 |
| 2014-11-10 | 93.49 |
| 2014-11-07 | 90.80 |
| 2014-11-06 | 92.14 |
| 2014-11-05 | 90.80 |
| 2014-11-04 | 90.80 |
| 2014-11-03 | 93.49 |
| 2014-10-31 | 95.52 |
| 2014-10-30 | 94.17 |
| 2014-10-29 | 93.49 |
| 2014-10-28 | 94.17 |
| 2014-10-27 | 94.84 |
| 2014-10-24 | 95.52 |
| 2014-10-23 | 97.54 |
| 2014-10-22 | 96.19 |
| 2014-10-21 | 95.52 |
| 2014-10-20 | 93.49 |
| 2014-10-17 | 92.82 |
| 2014-10-16 | 94.84 |
| 2014-10-15 | 98.21 |
| 2014-10-14 | 97.54 |
| 2014-10-13 | 98.89 |
| 2014-10-10 | 98.21 |
| 2014-10-09 | 98.89 |
| 2014-10-08 | 94.84 |
| 2014-10-07 | 98.89 |
| 2014-10-06 | 100.23 |
| 2014-10-03 | 94.84 |
| 2014-09-30 | 90.80 |
| 2014-09-29 | 92.82 |
| 2014-09-26 | 101.58 |
| 2014-09-25 | 100.91 |
| 2014-09-24 | 100.23 |
| 2014-09-23 | 101.58 |
| 2014-09-22 | 98.89 |
| 2014-09-19 | 102.26 |
| 2014-09-18 | 100.23 |
| 2014-09-17 | 102.26 |
| 2014-09-16 | 102.26 |
| 2014-09-15 | 101.58 |
| 2014-09-12 | 104.95 |
| 2014-09-11 | 105.63 |
| 2014-09-10 | 103.61 |
| 2014-09-08 | 103.61 |
| 2014-09-05 | 104.95 |
| 2014-09-04 | 103.61 |
| 2014-09-03 | 100.91 |
| 2014-09-02 | 101.56 |
| 2014-09-01 | 102.20 |
| 2014-08-29 | 100.91 |
| 2014-08-28 | 100.26 |
| 2014-08-27 | 99.61 |
| 2014-08-26 | 100.91 |
| 2014-08-25 | 101.56 |
| 2014-08-22 | 98.96 |
| 2014-08-21 | 100.26 |
| 2014-08-20 | 97.02 |
| 2014-08-19 | 97.02 |
| 2014-08-18 | 97.67 |
| 2014-08-15 | 96.37 |
| 2014-08-14 | 97.67 |
| 2014-08-13 | 97.02 |
| 2014-08-12 | 98.96 |
| 2014-08-11 | 97.02 |
| 2014-08-08 | 97.02 |
| 2014-08-07 | 100.26 |
| 2014-08-06 | 95.72 |
| 2014-08-05 | 95.08 |
| 2014-08-04 | 94.43 |
| 2014-08-01 | 92.48 |
| 2014-07-31 | 92.48 |
| 2014-07-30 | 91.84 |
| 2014-07-29 | 91.84 |
| 2014-07-28 | 90.54 |
| 2014-07-25 | 93.13 |
| 2014-07-24 | 92.48 |
| 2014-07-23 | 91.84 |
| 2014-07-22 | 87.95 |
| 2014-07-21 | 89.24 |
| 2014-07-18 | 87.95 |
| 2014-07-17 | 86.65 |
| 2014-07-16 | 84.71 |
| 2014-07-15 | 81.47 |
| 2014-07-14 | 80.82 |
| 2014-07-11 | 82.11 |
| 2014-07-10 | 82.11 |
| 2014-07-09 | 83.41 |
| 2014-07-08 | 85.35 |
| 2014-07-07 | 87.95 |
| 2014-07-04 | 83.41 |
| 2014-07-03 | 82.11 |
| 2014-07-02 | 83.41 |
| 2014-06-30 | 82.76 |
| 2014-06-27 | 84.71 |
| 2014-06-26 | 89.24 |
| 2014-06-25 | 83.41 |
| 2014-06-24 | 84.71 |
| 2014-06-23 | 82.76 |
| 2014-06-20 | 81.47 |
| 2014-06-19 | 80.82 |
| 2014-06-18 | 82.11 |
| 2014-06-17 | 82.11 |
| 2014-06-16 | 82.76 |
| 2014-06-13 | 78.23 |
| 2014-06-12 | 80.17 |
| 2014-06-11 | 79.52 |
| 2014-06-10 | 80.17 |
| 2014-06-09 | 80.82 |
| 2014-06-06 | 82.11 |
| 2014-06-05 | 81.47 |
| 2014-06-04 | 82.11 |
| 2014-06-03 | 78.87 |
| 2014-05-30 | 80.82 |
| 2014-05-29 | 79.52 |
| 2014-05-28 | 78.87 |
| 2014-05-27 | 78.87 |
| 2014-05-26 | 76.28 |
| 2014-05-23 | 76.93 |
| 2014-05-22 | 76.93 |
| 2014-05-21 | 76.93 |
| 2014-05-20 | 76.28 |
| 2014-05-19 | 76.28 |
| 2014-05-16 | 77.58 |
| 2014-05-15 | 77.58 |
| 2014-05-14 | 78.87 |
| 2014-05-13 | 74.98 |
| 2014-05-12 | 76.93 |
| 2014-05-09 | 74.98 |
| 2014-05-08 | 74.98 |
| 2014-05-07 | 77.58 |
| 2014-05-05 | 78.87 |
| 2014-05-02 | 82.11 |
| 2014-04-30 | 80.82 |
| 2014-04-29 | 83.41 |
| 2014-04-28 | 82.11 |
| 2014-04-25 | 84.71 |
| 2014-04-24 | 84.71 |
| 2014-04-23 | 82.76 |
| 2014-04-22 | 84.06 |
| 2014-04-17 | 84.71 |
| 2014-04-16 | 83.41 |
| 2014-04-15 | 81.47 |
| 2014-04-14 | 83.41 |
| 2014-04-11 | 81.47 |
| 2014-04-10 | 82.11 |
| 2014-04-09 | 81.47 |
| 2014-04-08 | 81.47 |
| 2014-04-07 | 81.47 |
| 2014-04-04 | 84.71 |
| 2014-04-03 | 87.95 |
| 2014-04-02 | 75.63 |
| 2014-04-01 | 75.63 |
| 2014-03-31 | 74.98 |
| 2014-03-28 | 74.98 |
| 2014-03-27 | 73.69 |
| 2014-03-26 | 73.04 |
| 2014-03-25 | 73.04 |
| 2014-03-24 | 71.74 |
| 2014-03-21 | 72.39 |
| 2014-03-20 | 75.63 |
| 2014-03-19 | 79.52 |
| 2014-03-18 | 79.52 |
| 2014-03-17 | 81.47 |
| 2014-03-14 | 83.41 |
| 2014-03-13 | 86.00 |
| 2014-03-12 | 87.95 |
| 2014-03-11 | 87.95 |
| 2014-03-10 | 89.24 |
| 2014-03-07 | 88.59 |
| 2014-03-06 | 85.35 |
| 2014-03-05 | 82.11 |
| 2014-03-04 | 82.76 |
| 2014-03-03 | 80.82 |
| 2014-02-28 | 84.06 |
| 2014-02-27 | 79.52 |
| 2014-02-26 | 77.58 |
| 2014-02-25 | 74.98 |
| 2014-02-24 | 73.04 |
| 2014-02-21 | 76.28 |
| 2014-02-20 | 75.63 |
| 2014-02-19 | 81.47 |
| 2014-02-18 | 82.11 |
| 2014-02-17 | 82.76 |
| 2014-02-14 | 81.47 |
| 2014-02-13 | 83.41 |
| 2014-02-12 | 83.41 |
| 2014-02-11 | 81.47 |
| 2014-02-10 | 86.00 |
| 2014-02-07 | 86.65 |
| 2014-02-06 | 82.76 |
| 2014-02-05 | 83.41 |
| 2014-02-04 | 84.71 |
| 2014-01-30 | 85.35 |
| 2014-01-29 | 84.06 |
| 2014-01-28 | 84.06 |
| 2014-01-27 | 82.11 |
| 2014-01-24 | 89.24 |
| 2014-01-23 | 88.59 |
| 2014-01-22 | 91.19 |
| 2014-01-21 | 87.95 |
| 2014-01-20 | 89.24 |
| 2014-01-17 | 89.24 |
| 2014-01-16 | 87.95 |
| 2014-01-15 | 90.54 |
| 2014-01-14 | 87.95 |
| 2014-01-13 | 87.95 |
| 2014-01-10 | 88.59 |
| 2014-01-09 | 88.59 |
| 2014-01-08 | 89.24 |
| 2014-01-07 | 87.95 |
| 2014-01-06 | 85.35 |
| 2014-01-03 | 90.54 |
| 2014-01-02 | 91.19 |
| 2013-12-31 | 88.59 |
| 2013-12-30 | 89.24 |
| 2013-12-27 | 89.24 |
| 2013-12-24 | 86.65 |
| 2013-12-23 | 86.65 |
| 2013-12-20 | 89.24 |
| 2013-12-19 | 92.48 |
| 2013-12-18 | 91.84 |
| 2013-12-17 | 90.56 |
| 2013-12-16 | 92.48 |
| 2013-12-13 | 92.48 |
| 2013-12-12 | 90.56 |
| 2013-12-11 | 89.28 |
| 2013-12-10 | 93.13 |
| 2013-12-09 | 93.77 |
| 2013-12-06 | 92.48 |
| 2013-12-05 | 94.41 |
| 2013-12-04 | 93.13 |
| 2013-12-03 | 91.84 |
| 2013-12-02 | 86.07 |
| 2013-11-29 | 82.22 |
| 2013-11-28 | 78.37 |
| 2013-11-27 | 86.71 |
| 2013-11-26 | 88.63 |
| 2013-11-25 | 91.20 |
| 2013-11-22 | 96.97 |
| 2013-11-21 | 87.99 |
| 2013-11-20 | 84.14 |
| 2013-11-19 | 82.86 |
| 2013-11-18 | 77.08 |
| 2013-11-15 | 74.52 |
| 2013-11-14 | 73.24 |
| 2013-11-13 | 74.52 |
| 2013-11-12 | 74.52 |
| 2013-11-11 | 69.39 |
| 2013-11-08 | 69.39 |
| 2013-11-07 | 67.46 |
| 2013-11-06 | 69.39 |
| 2013-11-05 | 65.54 |
| 2013-11-04 | 64.89 |
| 2013-11-01 | 63.61 |
| 2013-10-31 | 64.25 |
| 2013-10-30 | 63.61 |
| 2013-10-29 | 62.33 |
| 2013-10-28 | 62.97 |
| 2013-10-25 | 63.61 |
| 2013-10-24 | 62.97 |
| 2013-10-23 | 62.33 |
| 2013-10-22 | 62.97 |
| 2013-10-21 | 62.33 |
| 2013-10-18 | 62.97 |
| 2013-10-17 | 61.69 |
| 2013-10-16 | 60.40 |
| 2013-10-15 | 60.40 |
| 2013-10-11 | 59.76 |
| 2013-10-10 | 56.55 |
| 2013-10-09 | 58.48 |
| 2013-10-08 | 59.76 |
| 2013-10-07 | 57.84 |
| 2013-10-04 | 57.84 |
| 2013-10-03 | 59.12 |
| 2013-10-02 | 60.40 |
| 2013-09-30 | 57.19 |
| 2013-09-27 | 59.12 |
| 2013-09-26 | 57.84 |
| 2013-09-25 | 57.19 |
| 2013-09-24 | 57.84 |
| 2013-09-23 | 61.69 |
| 2013-09-19 | 64.25 |
| 2013-09-18 | 57.19 |
| 2013-09-17 | 48.21 |
| 2013-09-16 | 47.57 |
| 2013-09-13 | 47.57 |
| 2013-09-12 | 47.57 |
| 2013-09-11 | 50.14 |
| 2013-09-10 | 50.78 |
| 2013-09-09 | 48.85 |
| 2013-09-06 | 50.78 |
| 2013-09-05 | 52.70 |
| 2013-09-04 | 54.63 |
| 2013-09-03 | 53.99 |
| 2013-09-02 | 56.55 |
| 2013-08-30 | 54.10 |
| 2013-08-29 | 52.26 |
| 2013-08-28 | 50.41 |
| 2013-08-27 | 52.87 |
| 2013-08-26 | 54.10 |
| 2013-08-23 | 52.26 |
| 2013-08-22 | 49.19 |
| 2013-08-21 | 50.41 |
| 2013-08-20 | 52.87 |
| 2013-08-19 | 55.33 |
| 2013-08-16 | 55.33 |
| 2013-08-15 | 56.55 |
| 2013-08-13 | 59.01 |
| 2013-08-12 | 59.62 |
| 2013-08-09 | 59.01 |
| 2013-08-08 | 60.85 |
| 2013-08-07 | 59.62 |
| 2013-08-06 | 61.46 |
| 2013-08-05 | 62.69 |
| 2013-08-02 | 63.31 |
| 2013-08-01 | 63.31 |
| 2013-07-31 | 60.24 |
| 2013-07-30 | 62.08 |
| 2013-07-29 | 63.31 |
| 2013-07-26 | 63.92 |
| 2013-07-25 | 67.60 |
| 2013-07-24 | 62.08 |
| 2013-07-23 | 59.62 |
| 2013-07-22 | 61.46 |
| 2013-07-19 | 52.87 |
| 2013-07-18 | 50.41 |
| 2013-07-17 | 49.19 |
| 2013-07-16 | 44.89 |
| 2013-07-15 | 48.57 |
| 2013-07-12 | 53.48 |
| 2013-07-11 | 53.48 |
| 2013-07-10 | 52.26 |
| 2013-07-09 | 51.64 |
| 2013-07-08 | 54.71 |
| 2013-07-05 | 55.33 |
| 2013-07-04 | 54.10 |
| 2013-07-03 | 55.33 |
| 2013-07-02 | 58.40 |
| 2013-06-28 | 59.01 |
| 2013-06-27 | 59.01 |
| 2013-06-26 | 59.01 |
| 2013-06-25 | 60.85 |
| 2013-06-24 | 58.40 |
| 2013-06-21 | 68.22 |
| 2013-06-20 | 66.99 |
| 2013-06-19 | 71.29 |
| 2013-06-18 | 75.59 |
| 2013-06-17 | 65.15 |
| 2013-06-14 | 60.85 |
| 2013-06-13 | 60.24 |
| 2013-06-11 | 60.85 |
| 2013-06-10 | 63.31 |
| 2013-06-07 | 60.85 |
| 2013-06-06 | 60.85 |
| 2013-06-05 | 61.46 |
| 2013-06-04 | 60.85 |
| 2013-06-03 | 62.69 |
| 2013-05-31 | 63.31 |
| 2013-05-30 | 61.46 |
| 2013-05-29 | 66.99 |
| 2013-05-28 | 59.62 |
| 2013-05-27 | 61.46 |
| 2013-05-24 | 62.69 |
| 2013-05-23 | 66.38 |
| 2013-05-22 | 64.53 |
| 2013-05-21 | 63.31 |
| 2013-05-20 | 62.08 |
| 2013-05-16 | 59.62 |
| 2013-05-15 | 59.62 |
| 2013-05-14 | 56.55 |
| 2013-05-13 | 54.10 |
| 2013-05-10 | 54.71 |
| 2013-05-09 | 54.71 |
| 2013-05-08 | 54.71 |
| 2013-05-07 | 54.10 |
| 2013-05-06 | 54.10 |
| 2013-05-03 | 54.71 |
| 2013-05-02 | 53.48 |
| 2013-04-30 | 52.87 |
| 2013-04-29 | 49.80 |
| 2013-04-26 | 50.41 |
| 2013-04-25 | 47.96 |
| 2013-04-24 | 47.96 |
| 2013-04-23 | 41.20 |
| 2013-04-22 | 39.36 |
| 2013-04-19 | 39.36 |
| 2013-04-18 | 37.52 |
| 2013-04-17 | 41.82 |
| 2013-04-16 | 46.12 |
| 2013-04-15 | 51.03 |
| 2013-04-12 | 54.10 |
| 2013-04-11 | 55.33 |
| 2013-04-10 | 54.71 |
| 2013-04-09 | 52.26 |
| 2013-04-08 | 52.26 |
| 2013-04-05 | 52.87 |
| 2013-04-03 | 57.78 |
| 2013-04-02 | 57.78 |
| 2013-03-28 | 59.01 |
| 2013-03-27 | 56.55 |
| 2013-03-26 | 55.33 |
| 2013-03-25 | 55.94 |
| 2013-03-22 | 57.17 |
| 2013-03-21 | 59.01 |
| 2013-03-20 | 53.48 |
| 2013-03-19 | 54.71 |
| 2013-03-18 | 52.87 |
| 2013-03-15 | 52.87 |
| 2013-03-14 | 55.33 |
| 2013-03-13 | 51.03 |
| 2013-03-12 | 59.01 |
| 2013-03-11 | 63.31 |
| 2013-03-08 | 63.31 |
| 2013-03-07 | 62.08 |
| 2013-03-06 | 59.01 |
| 2013-03-05 | 55.94 |
| 2013-03-04 | 54.71 |
| 2013-03-01 | 56.55 |
| 2013-02-28 | 55.94 |
| 2013-02-27 | 52.87 |
| 2013-02-26 | 44.27 |
| 2013-02-25 | 55.94 |
| 2013-02-22 | 62.69 |
| 2013-02-21 | 57.78 |
| 2013-02-20 | 49.19 |
| 2013-02-19 | 41.20 |
| 2013-02-18 | 37.52 |
| 2013-02-15 | 38.14 |
| 2013-02-14 | 36.91 |
| 2013-02-08 | 36.91 |
| 2013-02-07 | 33.84 |
| 2013-02-06 | 39.36 |
| 2013-02-05 | 38.14 |
| 2013-02-04 | 43.05 |
| 2013-02-01 | 41.82 |
| 2013-01-31 | 33.22 |
| 2013-01-30 | 32.61 |
| 2013-01-29 | 32.61 |
| 2013-01-28 | 33.84 |
| 2013-01-25 | 35.68 |
| 2013-01-24 | 38.14 |
| 2013-01-23 | 40.59 |
| 2013-01-22 | 38.75 |
| 2013-01-21 | 39.36 |
| 2013-01-18 | 37.52 |
| 2013-01-17 | 37.52 |
| 2013-01-16 | 38.14 |
| 2013-01-15 | 38.14 |
| 2013-01-14 | 39.98 |
| 2013-01-11 | 39.36 |
| 2013-01-10 | 40.59 |
| 2013-01-09 | 37.52 |
| 2013-01-08 | 36.29 |
| 2013-01-07 | 38.14 |
| 2013-01-04 | 30.77 |
| 2013-01-03 | 30.77 |
| 2013-01-02 | 33.22 |
| 2012-12-31 | 28.31 |
| 2012-12-28 | 28.31 |
| 2012-12-27 | 26.47 |
| 2012-12-24 | 28.31 |
| 2012-12-21 | 25.86 |
| 2012-12-20 | 24.01 |
| 2012-12-19 | 24.01 |
| 2012-12-18 | 24.01 |
| 2012-12-17 | 27.05 |
| 2012-12-14 | 29.49 |
| 2012-12-13 | 24.62 |
| 2012-12-12 | 24.01 |
| 2012-12-11 | 23.41 |
| 2012-12-10 | 30.09 |
| 2012-12-07 | 30.09 |
| 2012-12-06 | 30.09 |
| 2012-12-05 | 30.70 |
| 2012-12-04 | 24.01 |
| 2012-12-03 | 19.15 |
| 2012-11-30 | 19.76 |
| 2012-11-29 | 19.76 |
| 2012-11-28 | 13.07 |
| 2012-11-27 | 13.07 |
| 2012-11-26 | 13.68 |
| 2012-11-23 | 5.78 |
| 2012-11-22 | -1.52 |
| 2012-11-21 | -2.73 |
| 2012-11-20 | -2.73 |
| 2012-11-19 | -2.13 |
| 2012-11-16 | -2.73 |
| 2012-11-15 | -3.34 |
| 2012-11-14 | -1.52 |
| 2012-11-13 | -2.73 |
| 2012-11-12 | -1.52 |
| 2012-11-09 | -1.52 |
| 2012-11-08 | -0.91 |
| 2012-11-07 | 0.31 |
| 2012-11-06 | 1.52 |
| 2012-11-05 | 0.31 |
| 2012-11-02 | -3.34 |
| 2012-11-01 | -4.56 |
| 2012-10-31 | -5.77 |
| 2012-10-30 | -7.60 |
| 2012-10-29 | -6.38 |
| 2012-10-26 | -2.73 |
| 2012-10-25 | -0.91 |
| 2012-10-24 | 0.91 |
| 2012-10-22 | -0.30 |
| 2012-10-19 | -1.52 |
| 2012-10-18 | -2.13 |
| 2012-10-17 | -3.34 |
| 2012-10-16 | -3.34 |
| 2012-10-15 | -5.77 |
| 2012-10-12 | -5.17 |
| 2012-10-11 | 0.31 |
| 2012-10-10 | 2.74 |
| 2012-10-09 | 2.74 |
| 2012-10-08 | 4.56 |
| 2012-10-05 | 6.99 |
| 2012-10-04 | 6.99 |
| 2012-10-03 | 8.21 |
| 2012-09-28 | 6.99 |
| 2012-09-27 | 5.78 |
| 2012-09-26 | 6.99 |
| 2012-09-25 | 5.78 |
| 2012-09-24 | 2.13 |
| 2012-09-21 | -0.30 |
| 2012-09-20 | 2.74 |
| 2012-09-19 | 5.17 |
| 2012-09-18 | 0.91 |
| 2012-09-17 | 0.31 |
| 2012-09-14 | 5.78 |
| 2012-09-13 | -1.52 |
| 2012-09-12 | -2.73 |
| 2012-09-11 | -11.24 |
| 2012-09-10 | -11.85 |
| 2012-09-07 | -12.46 |
| 2012-09-06 | -14.28 |
| 2012-09-05 | -14.89 |
| 2012-09-04 | -13.68 |
| 2012-09-03 | -12.50 |
| 2012-08-31 | -14.26 |
| 2012-08-30 | -16.61 |
| 2012-08-29 | -16.61 |
| 2012-08-28 | -17.20 |
| 2012-08-27 | -15.44 |
| 2012-08-24 | -16.02 |
| 2012-08-23 | -15.44 |
| 2012-08-22 | -16.02 |
| 2012-08-21 | -15.44 |
| 2012-08-20 | -16.02 |
| 2012-08-17 | -17.20 |
| 2012-08-16 | -17.20 |
| 2012-08-15 | -16.61 |
| 2012-08-14 | -16.61 |
| 2012-08-13 | -16.02 |
| 2012-08-10 | -16.02 |
| 2012-08-09 | -16.02 |
| 2012-08-08 | -16.02 |
| 2012-08-07 | -16.02 |
| 2012-08-06 | -16.02 |
| 2012-08-03 | -16.61 |
| 2012-08-02 | -17.20 |
| 2012-08-01 | -15.44 |
| 2012-07-31 | -17.20 |
| 2012-07-30 | -17.20 |
| 2012-07-27 | -17.20 |
| 2012-07-26 | -17.79 |
| 2012-07-25 | -16.61 |
| 2012-07-24 | -16.61 |
| 2012-07-23 | -14.85 |
| 2012-07-20 | -15.44 |
| 2012-07-19 | -15.44 |
| 2012-07-18 | -15.44 |
| 2012-07-17 | -14.85 |
| 2012-07-16 | -14.85 |
| 2012-07-13 | -14.85 |
| 2012-07-12 | -14.26 |
| 2012-07-11 | -14.26 |
| 2012-07-10 | -14.85 |
| 2012-07-09 | -14.26 |
| 2012-07-06 | -14.85 |
| 2012-07-05 | -14.85 |
| 2012-07-04 | -15.44 |
| 2012-07-03 | -14.85 |
| 2012-06-29 | -16.02 |
| 2012-06-28 | -16.02 |
| 2012-06-27 | -16.02 |
| 2012-06-26 | -16.02 |
| 2012-06-25 | -17.20 |
| 2012-06-22 | -17.79 |
| 2012-06-21 | -17.20 |
| 2012-06-20 | -13.09 |
| 2012-06-19 | -17.20 |
| 2012-06-18 | -17.79 |
| 2012-06-15 | -20.72 |
| 2012-06-14 | -20.72 |
| 2012-06-13 | -18.96 |
| 2012-06-12 | -21.31 |
| 2012-06-11 | -21.31 |
| 2012-06-08 | -21.31 |
| 2012-06-07 | -21.90 |
| 2012-06-06 | -21.31 |
| 2012-06-05 | -23.07 |
| 2012-06-04 | -23.66 |
| 2012-06-01 | -20.72 |
| 2012-05-31 | -20.72 |
| 2012-05-30 | -21.31 |
| 2012-05-29 | -20.14 |
| 2012-05-28 | -20.14 |
| 2012-05-25 | -21.90 |
| 2012-05-24 | -21.31 |
| 2012-05-23 | -21.31 |
| 2012-05-22 | -20.72 |
| 2012-05-21 | -21.31 |
| 2012-05-18 | -21.31 |
| 2012-05-17 | -18.96 |
| 2012-05-16 | -18.37 |
| 2012-05-15 | -17.20 |
| 2012-05-14 | -16.61 |
| 2012-05-11 | -16.02 |
| 2012-05-10 | -18.37 |
| 2012-05-09 | -18.37 |
| 2012-05-08 | -17.20 |
| 2012-05-07 | -17.79 |
| 2012-05-04 | -15.44 |
| 2012-05-03 | -16.02 |
| 2012-05-02 | -16.02 |
| 2012-04-30 | -16.61 |
| 2012-04-27 | -16.61 |
| 2012-04-26 | -17.20 |
| 2012-04-25 | -17.79 |
| 2012-04-24 | -18.37 |
| 2012-04-23 | -18.37 |
| 2012-04-20 | -18.37 |
| 2012-04-19 | -18.37 |
| 2012-04-18 | -18.37 |
| 2012-04-17 | -18.37 |
| 2012-04-16 | -17.79 |
| 2012-04-13 | -18.96 |
| 2012-04-12 | -20.72 |
| 2012-04-11 | -21.31 |
| 2012-04-10 | -21.31 |
| 2012-04-05 | -21.90 |
| 2012-04-03 | -19.55 |
| 2012-04-02 | -20.72 |
| 2012-03-30 | -18.37 |
| 2012-03-29 | -17.79 |
| 2012-03-28 | -17.79 |
| 2012-03-27 | -18.37 |
| 2012-03-26 | -18.96 |
| 2012-03-23 | -18.96 |
| 2012-03-22 | -19.55 |
| 2012-03-21 | -17.79 |
| 2012-03-20 | -18.96 |
| 2012-03-19 | -17.20 |
| 2012-03-16 | -17.79 |
| 2012-03-15 | -16.02 |
| 2012-03-14 | -16.02 |
| 2012-03-13 | -14.85 |
| 2012-03-12 | -14.26 |
| 2012-03-09 | -17.20 |
| 2012-03-08 | -17.79 |
| 2012-03-07 | -17.79 |
| 2012-03-06 | -16.02 |
| 2012-03-05 | -13.09 |
| 2012-03-02 | -12.50 |
| 2012-03-01 | -13.68 |
| 2012-02-29 | -11.33 |
| 2012-02-28 | -11.91 |
| 2012-02-27 | -11.91 |
| 2012-02-24 | -15.44 |
| 2012-02-23 | -14.85 |
| 2012-02-22 | -16.02 |
| 2012-02-21 | -17.79 |
| 2012-02-20 | -18.37 |
| 2012-02-17 | -17.79 |
| 2012-02-16 | -16.61 |
| 2012-02-15 | -16.61 |
| 2012-02-14 | -18.37 |
| 2012-02-13 | -17.79 |
| 2012-02-10 | -21.31 |
| 2012-02-09 | -18.37 |
| 2012-02-08 | -19.55 |
| 2012-02-07 | -24.25 |
| 2012-02-06 | -23.66 |
| 2012-02-03 | -26.60 |
| 2012-02-02 | -28.36 |
| 2012-02-01 | -28.94 |
| 2012-01-31 | -28.94 |
| 2012-01-30 | -29.53 |
| 2012-01-27 | -26.01 |
| 2012-01-26 | -27.77 |
| 2012-01-20 | -28.36 |
| 2012-01-19 | -27.77 |
| 2012-01-18 | -31.88 |
| 2012-01-17 | -31.88 |
| 2012-01-16 | -33.05 |
| 2012-01-13 | -32.47 |
| 2012-01-12 | -34.82 |
| 2012-01-11 | -35.40 |
| 2012-01-10 | -35.40 |
| 2012-01-09 | -35.40 |
| 2012-01-06 | -37.17 |
| 2012-01-05 | -37.17 |
| 2012-01-04 | -36.58 |
| 2012-01-03 | -35.99 |
| 2011-12-30 | -35.40 |
| 2011-12-29 | -36.58 |
| 2011-12-28 | -35.99 |
| 2011-12-23 | -35.99 |
| 2011-12-22 | -35.99 |
| 2011-12-21 | -37.17 |
| 2011-12-20 | -37.75 |
| 2011-12-19 | -39.49 |
| 2011-12-16 | -37.17 |
| 2011-12-15 | -37.17 |
| 2011-12-14 | -37.75 |
| 2011-12-13 | -37.75 |
| 2011-12-12 | -37.17 |
| 2011-12-09 | -37.75 |
| 2011-12-08 | -37.17 |
| 2011-12-07 | -35.42 |
| 2011-12-06 | -38.91 |
| 2011-12-05 | -38.33 |
| 2011-12-02 | -37.75 |
| 2011-12-01 | -37.17 |
| 2011-11-30 | -39.49 |
| 2011-11-29 | -31.93 |
| 2011-11-28 | -31.93 |
| 2011-11-25 | -30.77 |
| 2011-11-24 | -30.18 |
| 2011-11-23 | -29.60 |
| 2011-11-22 | -27.27 |
| 2011-11-21 | -27.27 |
| 2011-11-18 | -20.88 |
| 2011-11-17 | -18.55 |
| 2011-11-16 | -19.71 |
| 2011-11-15 | -18.55 |
| 2011-11-14 | -17.38 |
| 2011-11-11 | -19.13 |
| 2011-11-10 | -20.29 |
| 2011-11-09 | -19.13 |
| 2011-11-08 | -19.71 |
| 2011-11-07 | -20.88 |
| 2011-11-04 | -20.29 |
| 2011-11-03 | -20.29 |
| 2011-11-02 | -24.37 |
| 2011-11-01 | -23.78 |
| 2011-10-31 | -20.29 |
| 2011-10-28 | -21.46 |
| 2011-10-27 | -22.62 |
| 2011-10-26 | -25.53 |
| 2011-10-25 | -24.37 |
| 2011-10-24 | -25.53 |
| 2011-10-21 | -24.95 |
| 2011-10-20 | -24.95 |
| 2011-10-19 | -24.37 |
| 2011-10-18 | -24.95 |
| 2011-10-17 | -20.88 |
| 2011-10-14 | -22.04 |
| 2011-10-13 | -21.46 |
| 2011-10-12 | -24.95 |
| 2011-10-11 | -27.27 |
| 2011-10-10 | -29.02 |
| 2011-10-07 | -28.44 |
| 2011-10-06 | -30.77 |
| 2011-10-04 | -31.35 |
| 2011-10-03 | -32.51 |
| 2011-09-30 | -27.27 |
| 2011-09-28 | -24.95 |
| 2011-09-27 | -27.27 |
| 2011-09-26 | -30.18 |
| 2011-09-23 | -26.11 |
| 2011-09-22 | -23.20 |
| 2011-09-21 | -17.38 |
| 2011-09-20 | -18.55 |
| 2011-09-19 | -17.38 |
| 2011-09-16 | -12.73 |
| 2011-09-15 | -15.06 |
| 2011-09-14 | -13.89 |
| 2011-09-12 | -13.89 |
| 2011-09-09 | -12.21 |
| 2011-09-08 | -12.77 |
| 2011-09-07 | -15.58 |
| 2011-09-06 | -17.27 |
| 2011-09-05 | -17.83 |
| 2011-09-02 | -17.27 |
| 2011-09-01 | -15.02 |
| 2011-08-31 | -15.02 |
| 2011-08-30 | -16.14 |
| 2011-08-29 | -17.83 |
| 2011-08-26 | -19.52 |
| 2011-08-25 | -17.27 |
| 2011-08-24 | -16.71 |
| 2011-08-23 | -16.14 |
| 2011-08-22 | -19.52 |
| 2011-08-19 | -16.71 |
| 2011-08-18 | -13.89 |
| 2011-08-17 | -11.64 |
| 2011-08-16 | -13.33 |
| 2011-08-15 | -15.02 |
| 2011-08-12 | -16.14 |
| 2011-08-11 | -18.96 |
| 2011-08-10 | -17.27 |
| 2011-08-09 | -18.40 |
| 2011-08-08 | -14.46 |
| 2011-08-05 | -9.95 |
| 2011-08-04 | -3.20 |
| 2011-08-03 | -4.89 |
| 2011-08-02 | -4.89 |
| 2011-08-01 | -3.76 |
| 2011-07-29 | -4.33 |
| 2011-07-28 | -4.33 |
| 2011-07-27 | -4.33 |
| 2011-07-26 | -4.33 |
| 2011-07-25 | -4.33 |
| 2011-07-22 | -3.76 |
| 2011-07-21 | -4.33 |
| 2011-07-20 | -3.76 |
| 2011-07-19 | -4.33 |
| 2011-07-18 | -4.33 |
| 2011-07-15 | -4.33 |
| 2011-07-14 | -3.76 |
| 2011-07-13 | -3.20 |
| 2011-07-12 | -4.89 |
| 2011-07-11 | -2.07 |
| 2011-07-08 | -2.07 |
| 2011-07-07 | -2.07 |
| 2011-07-06 | -2.07 |
| 2011-07-05 | -1.51 |
| 2011-07-04 | -2.07 |
| 2011-06-30 | -2.07 |
| 2011-06-29 | -2.64 |
| 2011-06-28 | -2.07 |
| 2011-06-27 | -2.64 |
| 2011-06-24 | -3.76 |
| 2011-06-23 | -4.33 |
| 2011-06-22 | -4.89 |
| 2011-06-21 | -5.45 |
| 2011-06-20 | -5.45 |
| 2011-06-17 | -5.45 |
| 2011-06-16 | -4.89 |
| 2011-06-15 | -4.33 |
| 2011-06-14 | -4.33 |
| 2011-06-13 | -2.64 |
| 2011-06-10 | -3.76 |
| 2011-06-09 | -3.20 |
| 2011-06-08 | -0.39 |
| 2011-06-07 | 0.18 |
| 2011-06-03 | 1.30 |
| 2011-06-02 | 1.30 |
| 2011-06-01 | 1.30 |
| 2011-05-31 | 2.99 |
| 2011-05-30 | 0.74 |
| 2011-05-27 | 0.18 |
| 2011-05-26 | 0.18 |
| 2011-05-25 | 1.86 |
| 2011-05-24 | 1.30 |
| 2011-05-23 | -0.39 |
| 2011-05-20 | 1.30 |
| 2011-05-19 | 1.86 |
| 2011-05-18 | 2.99 |
| 2011-05-17 | 1.86 |
| 2011-05-16 | 2.43 |
| 2011-05-13 | 2.99 |
| 2011-05-12 | 0.74 |
| 2011-05-11 | 2.43 |
| 2011-05-09 | 7.49 |
| 2011-05-06 | 6.93 |
| 2011-05-05 | 6.37 |
| 2011-05-04 | 5.80 |
| 2011-05-03 | 8.06 |
| 2011-04-29 | 7.49 |
| 2011-04-28 | 7.49 |
| 2011-04-27 | 7.49 |
| 2011-04-26 | 8.62 |
| 2011-04-21 | 8.62 |
| 2011-04-20 | 7.49 |
| 2011-04-19 | 6.93 |
| 2011-04-18 | 8.62 |
| 2011-04-15 | 8.06 |
| 2011-04-14 | 8.06 |
| 2011-04-13 | 8.06 |
| 2011-04-12 | 6.37 |
| 2011-04-11 | 6.93 |
| 2011-04-08 | 6.93 |
| 2011-04-07 | 6.93 |
| 2011-04-06 | 7.49 |
| 2011-04-04 | 5.80 |
| 2011-04-01 | 4.68 |
| 2011-03-31 | 4.12 |
| 2011-03-30 | 2.99 |
| 2011-03-29 | 3.55 |
| 2011-03-28 | 4.12 |
| 2011-03-25 | 4.68 |
| 2011-03-24 | 4.12 |
| 2011-03-23 | 3.55 |
| 2011-03-22 | 3.55 |
| 2011-03-21 | 3.55 |
| 2011-03-18 | 1.86 |
| 2011-03-17 | 3.55 |
| 2011-03-16 | 4.12 |
| 2011-03-15 | 2.99 |
| 2011-03-14 | 6.37 |
| 2011-03-11 | 6.93 |
| 2011-03-10 | 6.93 |
| 2011-03-09 | 6.93 |
| 2011-03-08 | 6.37 |
| 2011-03-07 | 8.06 |
| 2011-03-04 | 9.74 |
| 2011-03-03 | 6.93 |
| 2011-03-02 | 8.06 |
| 2011-03-01 | 8.62 |
| 2011-02-28 | 8.62 |
| 2011-02-25 | 7.49 |
| 2011-02-24 | 4.12 |
| 2011-02-23 | 8.62 |
| 2011-02-22 | 8.62 |
| 2011-02-21 | 10.87 |
| 2011-02-18 | 11.99 |
| 2011-02-17 | 11.99 |
| 2011-02-16 | 13.68 |
| 2011-02-15 | 13.68 |
| 2011-02-14 | 13.12 |
| 2011-02-11 | 13.12 |
| 2011-02-10 | 12.56 |
| 2011-02-09 | 15.93 |
| 2011-02-08 | 18.75 |
| 2011-02-07 | 18.19 |
| 2011-02-02 | 17.62 |
| 2011-02-01 | 16.50 |
| 2011-01-31 | 13.68 |
| 2011-01-28 | 13.12 |
| 2011-01-27 | 14.81 |
| 2011-01-26 | 14.81 |
| 2011-01-25 | 15.37 |
| 2011-01-24 | 15.93 |
| 2011-01-21 | 18.19 |
| 2011-01-20 | 18.75 |
| 2011-01-19 | 19.87 |
| 2011-01-18 | 18.19 |
| 2011-01-17 | 18.75 |
| 2011-01-14 | 20.44 |
| 2011-01-13 | 21.56 |
| 2011-01-12 | 18.19 |
| 2011-01-11 | 17.06 |
| 2011-01-10 | 18.19 |
| 2011-01-07 | 16.50 |
| 2011-01-06 | 19.87 |
| 2011-01-05 | 18.19 |
| 2011-01-04 | 19.31 |
| 2011-01-03 | 14.81 |
| 2010-12-31 | 14.25 |
| 2010-12-30 | 12.56 |
| 2010-12-29 | 13.12 |
| 2010-12-28 | 11.99 |
| 2010-12-24 | 13.12 |
| 2010-12-23 | 13.68 |
| 2010-12-22 | 12.56 |
| 2010-12-21 | 12.56 |
| 2010-12-20 | 10.89 |
| 2010-12-17 | 13.11 |
| 2010-12-16 | 10.33 |
| 2010-12-15 | 11.44 |
| 2010-12-14 | 11.44 |
| 2010-12-13 | 11.44 |
| 2010-12-10 | 13.11 |
| 2010-12-09 | 13.67 |
| 2010-12-08 | 15.90 |
| 2010-12-07 | 15.90 |
| 2010-12-06 | 14.79 |
| 2010-12-03 | 14.23 |
| 2010-12-02 | 12.56 |
| 2010-12-01 | 11.44 |
| 2010-11-30 | 12.00 |
| 2010-11-29 | 12.00 |
| 2010-11-26 | 13.11 |
| 2010-11-25 | 14.23 |
| 2010-11-24 | 13.11 |
| 2010-11-23 | 11.44 |
| 2010-11-22 | 14.23 |
| 2010-11-19 | 15.34 |
| 2010-11-18 | 14.79 |
| 2010-11-17 | 13.11 |
| 2010-11-16 | 15.34 |
| 2010-11-15 | 16.46 |
| 2010-11-12 | 17.02 |
| 2010-11-11 | 19.24 |
| 2010-11-10 | 20.92 |
| 2010-11-09 | 21.47 |
| 2010-11-08 | 22.59 |
| 2010-11-05 | 19.24 |
| 2010-11-04 | 18.13 |
| 2010-11-03 | 17.02 |
| 2010-11-02 | 19.24 |
| 2010-11-01 | 16.46 |
| 2010-10-29 | 14.79 |
| 2010-10-28 | 15.34 |
| 2010-10-27 | 15.34 |
| 2010-10-26 | 17.02 |
| 2010-10-25 | 18.13 |
| 2010-10-22 | 19.24 |
| 2010-10-21 | 19.24 |
| 2010-10-20 | 19.80 |
| 2010-10-19 | 22.03 |
| 2010-10-18 | 21.47 |
| 2010-10-15 | 21.47 |
| 2010-10-14 | 25.37 |
| 2010-10-13 | 27.60 |
| 2010-10-12 | 27.05 |
| 2010-10-11 | 28.16 |
| 2010-10-08 | 32.62 |
| 2010-10-07 | 30.95 |
| 2010-10-06 | 32.06 |
| 2010-10-05 | 31.50 |
| 2010-10-04 | 29.27 |
| 2010-09-30 | 28.16 |
| 2010-09-29 | 27.60 |
| 2010-09-28 | 27.60 |
| 2010-09-27 | 29.83 |
| 2010-09-24 | 31.50 |
| 2010-09-22 | 31.50 |
| 2010-09-21 | 32.06 |
| 2010-09-20 | 28.72 |
| 2010-09-17 | 26.49 |
| 2010-09-16 | 25.93 |
| 2010-09-15 | 26.49 |
| 2010-09-14 | 28.16 |
| 2010-09-13 | 29.27 |
| 2010-09-10 | 30.95 |
| 2010-09-09 | 30.95 |
| 2010-09-08 | 31.50 |
| 2010-09-07 | 30.39 |
| 2010-09-06 | 32.06 |
| 2010-09-03 | 31.50 |
| 2010-09-02 | 27.60 |
| 2010-09-01 | 25.37 |
| 2010-08-31 | 27.05 |
| 2010-08-30 | 24.82 |
| 2010-08-27 | 25.37 |
| 2010-08-26 | 23.70 |
| 2010-08-25 | 23.14 |
| 2010-08-24 | 24.82 |
| 2010-08-23 | 25.37 |
| 2010-08-20 | 26.49 |
| 2010-08-19 | 27.60 |
| 2010-08-18 | 27.05 |
| 2010-08-17 | 27.60 |
| 2010-08-16 | 28.72 |
| 2010-08-13 | 28.72 |
| 2010-08-12 | 28.16 |
| 2010-08-11 | 30.95 |
| 2010-08-10 | 30.95 |
| 2010-08-09 | 32.06 |
| 2010-08-06 | 32.62 |
| 2010-08-05 | 34.85 |
| 2010-08-04 | 28.72 |
| 2010-08-03 | 28.16 |
| 2010-08-02 | 27.05 |
| 2010-07-30 | 26.49 |
| 2010-07-29 | 25.93 |
| 2010-07-28 | 27.60 |
| 2010-07-27 | 27.05 |
| 2010-07-26 | 27.60 |
| 2010-07-23 | 27.60 |
| 2010-07-22 | 27.05 |
| 2010-07-21 | 25.96 |
| 2010-07-20 | 24.86 |
| 2010-07-19 | 24.86 |
| 2010-07-16 | 25.41 |
| 2010-07-15 | 25.96 |
| 2010-07-14 | 27.05 |
| 2010-07-13 | 27.60 |
| 2010-07-12 | 27.60 |
| 2010-07-09 | 24.86 |
| 2010-07-08 | 23.77 |
| 2010-07-07 | 22.13 |
| 2010-07-06 | 23.77 |
| 2010-07-05 | 24.32 |
| 2010-07-02 | 24.86 |
| 2010-06-30 | 19.39 |
| 2010-06-29 | 16.65 |
| 2010-06-28 | 18.29 |
| 2010-06-25 | 18.29 |
| 2010-06-24 | 16.65 |
| 2010-06-23 | 10.08 |
| 2010-06-22 | 11.72 |
| 2010-06-21 | 12.27 |
| 2010-06-18 | 9.53 |
| 2010-06-17 | 12.27 |
| 2010-06-15 | 12.27 |
| 2010-06-14 | 11.72 |
| 2010-06-11 | 8.43 |
| 2010-06-10 | 6.79 |
| 2010-06-09 | 6.24 |
| 2010-06-08 | 5.70 |
| 2010-06-07 | 5.15 |
| 2010-06-04 | 9.53 |
| 2010-06-03 | 7.89 |
| 2010-06-02 | 8.43 |
| 2010-06-01 | 7.34 |
| 2010-05-31 | 10.08 |
| 2010-05-28 | 9.53 |
| 2010-05-27 | 8.98 |
| 2010-05-26 | 11.17 |
| 2010-05-25 | 3.51 |
| 2010-05-24 | 7.34 |
| 2010-05-20 | 8.43 |
| 2010-05-19 | 8.43 |
| 2010-05-18 | 13.36 |
| 2010-05-17 | 13.36 |
| 2010-05-14 | 16.65 |
| 2010-05-13 | 16.65 |
| 2010-05-12 | 14.46 |
| 2010-05-11 | 18.84 |
| 2010-05-10 | 21.03 |
| 2010-05-07 | 19.39 |
| 2010-05-06 | 21.03 |
| 2010-05-05 | 22.13 |
| 2010-05-04 | 23.22 |
| 2010-05-03 | 22.67 |
| 2010-04-30 | 24.86 |
| 2010-04-29 | 19.39 |
| 2010-04-28 | 19.39 |
| 2010-04-27 | 19.39 |
| 2010-04-26 | 20.48 |
| 2010-04-23 | 20.48 |
| 2010-04-22 | 19.39 |
| 2010-04-21 | 20.48 |
| 2010-04-20 | 20.48 |
| 2010-04-19 | 21.58 |
| 2010-04-16 | 23.22 |
| 2010-04-15 | 25.41 |
| 2010-04-14 | 26.51 |
| 2010-04-13 | 25.96 |
| 2010-04-12 | 27.60 |
| 2010-04-09 | 30.34 |
| 2010-04-08 | 28.15 |
| 2010-04-07 | 28.70 |
| 2010-04-01 | 28.70 |
| 2010-03-31 | 25.96 |
| 2010-03-30 | 24.86 |
| 2010-03-29 | 25.41 |
| 2010-03-26 | 24.32 |
| 2010-03-25 | 21.58 |
| 2010-03-24 | 22.67 |
| 2010-03-23 | 23.22 |
| 2010-03-22 | 24.86 |
| 2010-03-19 | 22.67 |
| 2010-03-18 | 22.67 |
| 2010-03-17 | 22.67 |
| 2010-03-16 | 22.67 |
| 2010-03-15 | 22.67 |
| 2010-03-12 | 22.67 |
| 2010-03-11 | 23.22 |
| 2010-03-10 | 23.22 |
| 2010-03-09 | 24.32 |
| 2010-03-08 | 23.77 |
| 2010-03-05 | 22.67 |
| 2010-03-04 | 22.67 |
| 2010-03-03 | 23.77 |
| 2010-03-02 | 22.13 |
| 2010-03-01 | 21.58 |
| 2010-02-26 | 19.39 |
| 2010-02-25 | 19.94 |
| 2010-02-24 | 19.94 |
| 2010-02-23 | 20.48 |
| 2010-02-22 | 20.48 |
| 2010-02-19 | 18.84 |
| 2010-02-18 | 19.94 |
| 2010-02-17 | 20.48 |
| 2010-02-12 | 19.39 |
| 2010-02-11 | 21.58 |
| 2010-02-10 | 22.67 |
| 2010-02-09 | 22.13 |
| 2010-02-08 | 19.94 |
| 2010-02-05 | 23.22 |
| 2010-02-04 | 25.96 |
| 2010-02-03 | 29.25 |
| 2010-02-02 | 29.79 |
| 2010-02-01 | 29.25 |
| 2010-01-29 | 36.91 |
| 2010-01-28 | 22.13 |
| 2010-01-27 | 23.77 |
| 2010-01-26 | 22.67 |
| 2010-01-25 | 25.41 |
| 2010-01-22 | 27.60 |
| 2010-01-21 | 29.25 |
| 2010-01-20 | 33.63 |
| 2010-01-19 | 36.36 |
| 2010-01-18 | 35.27 |
| 2010-01-15 | 36.36 |
| 2010-01-14 | 34.72 |
| 2010-01-13 | 38.56 |
| 2010-01-12 | 40.75 |
| 2010-01-11 | 36.91 |
| 2010-01-08 | 44.03 |
| 2010-01-07 | 52.79 |
| 2010-01-06 | 51.15 |
| 2010-01-05 | 51.69 |
| 2010-01-04 | 51.69 |
| 2009-12-31 | 52.24 |
| 2009-12-30 | 47.89 |
| 2009-12-29 | 43.00 |
| 2009-12-28 | 41.91 |
| 2009-12-24 | 36.47 |
| 2009-12-23 | 34.30 |
| 2009-12-22 | 35.93 |
| 2009-12-21 | 35.93 |
| 2009-12-18 | 31.58 |
| 2009-12-17 | 35.93 |
| 2009-12-16 | 36.47 |
| 2009-12-15 | 41.36 |
| 2009-12-14 | 40.28 |
| 2009-12-11 | 38.10 |
| 2009-12-10 | 39.73 |
| 2009-12-09 | 39.73 |
| 2009-12-08 | 40.28 |
| 2009-12-07 | 39.73 |
| 2009-12-04 | 38.10 |
| 2009-12-03 | 41.36 |
| 2009-12-02 | 41.36 |
| 2009-12-01 | 38.65 |
| 2009-11-30 | 31.58 |
| 2009-11-27 | 20.16 |
| 2009-11-26 | 23.97 |
| 2009-11-25 | 24.51 |
| 2009-11-24 | 25.05 |
| 2009-11-23 | 26.68 |
| 2009-11-20 | 25.60 |
| 2009-11-19 | 27.77 |
| 2009-11-18 | 29.40 |
| 2009-11-17 | 30.49 |
| 2009-11-16 | 30.49 |
| 2009-11-13 | 29.40 |
| 2009-11-12 | 30.49 |
| 2009-11-11 | 32.67 |
| 2009-11-10 | 31.03 |
| 2009-11-09 | 30.49 |
| 2009-11-06 | 27.77 |
| 2009-11-05 | 26.14 |
| 2009-11-04 | 29.40 |
| 2009-11-03 | 28.86 |
| 2009-11-02 | 31.58 |
| 2009-10-30 | 35.93 |
| 2009-10-29 | 32.12 |
| 2009-10-28 | 32.12 |
| 2009-10-27 | 33.75 |
| 2009-10-23 | 33.21 |
| 2009-10-22 | 33.21 |
| 2009-10-21 | 31.03 |
| 2009-10-20 | 33.21 |
| 2009-10-19 | 29.95 |
| 2009-10-16 | 31.03 |
| 2009-10-15 | 33.21 |
| 2009-10-14 | 35.93 |
| 2009-10-13 | 33.21 |
| 2009-10-12 | 38.10 |
| 2009-10-09 | 29.40 |
| 2009-10-08 | 32.12 |
| 2009-10-07 | 32.12 |
| 2009-10-06 | 19.62 |
| 2009-10-05 | 15.27 |
| 2009-10-02 | 14.18 |
| 2009-09-30 | 16.35 |
| 2009-09-29 | 14.72 |
| 2009-09-28 | 11.46 |
| 2009-09-25 | 18.53 |
| 2009-09-24 | 22.88 |
| 2009-09-23 | 20.70 |
| 2009-09-22 | 21.25 |
| 2009-09-21 | 21.25 |
| 2009-09-18 | 17.98 |
| 2009-09-17 | 22.33 |
| 2009-09-16 | 25.05 |
| 2009-09-15 | 6.02 |
| 2009-09-14 | 4.94 |
| 2009-09-11 | 4.39 |
| 2009-09-10 | 7.65 |
| 2009-09-09 | 2.22 |
| 2009-09-08 | -1.04 |
| 2009-09-07 | -2.13 |
| 2009-09-04 | -0.50 |
| 2009-09-03 | -2.13 |
| 2009-09-02 | -4.31 |
| 2009-09-01 | -1.04 |
| 2009-08-31 | 0.59 |
| 2009-08-28 | -4.85 |
| 2009-08-27 | -4.85 |
| 2009-08-26 | -2.13 |
| 2009-08-25 | 0.04 |
| 2009-08-24 | 1.13 |
| 2009-08-21 | 0.59 |
| 2009-08-20 | -3.76 |
| 2009-08-19 | -6.99 |
| 2009-08-18 | -5.38 |
| 2009-08-17 | -7.53 |
| 2009-08-14 | -4.84 |
| 2009-08-13 | -4.84 |
| 2009-08-12 | -8.06 |
| 2009-08-11 | -3.23 |
| 2009-08-10 | -3.76 |
| 2009-08-07 | -4.84 |
| 2009-08-06 | -2.15 |
| 2009-08-05 | -2.15 |
| 2009-08-04 | -0.54 |
| 2009-08-03 | 2.15 |
| 2009-07-31 | -2.69 |
| 2009-07-30 | -4.30 |
| 2009-07-29 | -3.23 |
| 2009-07-28 | 2.69 |
| 2009-07-27 | 0.54 |
| 2009-07-24 | -3.76 |
| 2009-07-23 | -3.23 |
| 2009-07-22 | -5.38 |
| 2009-07-21 | -3.23 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | -10.22 |
| 2009-07-16 | -10.75 |
| 2009-07-15 | -8.06 |
| 2009-07-14 | -14.52 |
| 2009-07-13 | -14.52 |
| 2009-07-10 | -14.52 |
| 2009-07-09 | -15.05 |
| 2009-07-08 | -14.52 |
| 2009-07-07 | -13.44 |
| 2009-07-06 | -14.52 |
| 2009-07-03 | -13.98 |
| 2009-07-02 | -10.75 |
| 2009-06-30 | -11.29 |
| 2009-06-29 | -10.22 |
| 2009-06-26 | -11.83 |
| 2009-06-25 | -9.68 |
| 2009-06-24 | -12.37 |
| 2009-06-23 | -15.59 |
| 2009-06-22 | -10.22 |
| 2009-06-19 | -9.14 |
| 2009-06-18 | -8.60 |
| 2009-06-17 | -5.38 |
| 2009-06-16 | -4.84 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 2.15 |
| 2009-06-11 | 4.30 |
| 2009-06-10 | -4.84 |
| 2009-06-09 | -9.14 |
| 2009-06-08 | -3.76 |
| 2009-06-05 | -3.76 |
| 2009-06-04 | -0.54 |
| 2009-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy