Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-09 | 102.55 |
| 2026-01-08 | 105.05 |
| 2026-01-07 | 104.83 |
| 2026-01-06 | 104.83 |
| 2026-01-05 | 103.23 |
| 2026-01-02 | 90.72 |
| 2025-12-31 | 92.76 |
| 2025-12-30 | 87.98 |
| 2025-12-29 | 88.67 |
| 2025-12-24 | 87.98 |
| 2025-12-23 | 89.35 |
| 2025-12-22 | 91.63 |
| 2025-12-19 | 90.72 |
| 2025-12-18 | 90.72 |
| 2025-12-17 | 90.94 |
| 2025-12-16 | 92.08 |
| 2025-12-15 | 93.45 |
| 2025-12-12 | 96.18 |
| 2025-12-11 | 94.36 |
| 2025-12-10 | 96.40 |
| 2025-12-09 | 91.40 |
| 2025-12-08 | 100.27 |
| 2025-12-05 | 107.10 |
| 2025-12-04 | 103.91 |
| 2025-12-03 | 106.19 |
| 2025-12-02 | 105.96 |
| 2025-12-01 | 105.05 |
| 2025-11-28 | 102.09 |
| 2025-11-27 | 102.78 |
| 2025-11-26 | 102.55 |
| 2025-11-25 | 105.51 |
| 2025-11-24 | 105.51 |
| 2025-11-21 | 108.69 |
| 2025-11-20 | 108.01 |
| 2025-11-19 | 102.32 |
| 2025-11-18 | 103.00 |
| 2025-11-17 | 110.29 |
| 2025-11-14 | 108.24 |
| 2025-11-13 | 109.60 |
| 2025-11-12 | 103.46 |
| 2025-11-11 | 102.55 |
| 2025-11-10 | 102.32 |
| 2025-11-07 | 87.76 |
| 2025-11-06 | 87.76 |
| 2025-11-05 | 87.98 |
| 2025-11-04 | 90.49 |
| 2025-11-03 | 88.21 |
| 2025-10-31 | 88.89 |
| 2025-10-30 | 89.80 |
| 2025-10-28 | 98.45 |
| 2025-10-27 | 100.73 |
| 2025-10-24 | 101.64 |
| 2025-10-23 | 100.50 |
| 2025-10-22 | 104.37 |
| 2025-10-21 | 103.23 |
| 2025-10-20 | 101.18 |
| 2025-10-17 | 94.13 |
| 2025-10-16 | 99.59 |
| 2025-10-15 | 102.55 |
| 2025-10-14 | 99.59 |
| 2025-10-13 | 102.32 |
| 2025-10-10 | 109.15 |
| 2025-10-09 | 104.60 |
| 2025-10-08 | 100.96 |
| 2025-10-06 | 105.05 |
| 2025-10-03 | 106.42 |
| 2025-10-02 | 112.34 |
| 2025-09-30 | 116.20 |
| 2025-09-29 | 112.79 |
| 2025-09-26 | 112.11 |
| 2025-09-25 | 113.47 |
| 2025-09-24 | 116.89 |
| 2025-09-23 | 115.75 |
| 2025-09-22 | 122.80 |
| 2025-09-19 | 121.89 |
| 2025-09-18 | 124.40 |
| 2025-09-17 | 128.72 |
| 2025-09-16 | 123.94 |
| 2025-09-15 | 124.85 |
| 2025-09-12 | 124.85 |
| 2025-09-11 | 121.89 |
| 2025-09-10 | 123.94 |
| 2025-09-09 | 118.71 |
| 2025-09-08 | 113.93 |
| 2025-09-05 | 113.02 |
| 2025-09-04 | 109.60 |
| 2025-09-03 | 112.34 |
| 2025-09-02 | 115.75 |
| 2025-09-01 | 121.89 |
| 2025-08-29 | 122.12 |
| 2025-08-28 | 117.34 |
| 2025-08-27 | 126.90 |
| 2025-08-26 | 130.77 |
| 2025-08-25 | 146.25 |
| 2025-08-22 | 143.51 |
| 2025-08-21 | 146.70 |
| 2025-08-20 | 142.38 |
| 2025-08-19 | 145.34 |
| 2025-08-18 | 148.29 |
| 2025-08-15 | 151.25 |
| 2025-08-14 | 147.84 |
| 2025-08-13 | 143.29 |
| 2025-08-12 | 138.28 |
| 2025-08-11 | 129.40 |
| 2025-08-08 | 128.72 |
| 2025-08-07 | 129.86 |
| 2025-08-06 | 126.90 |
| 2025-08-05 | 128.04 |
| 2025-08-04 | 127.36 |
| 2025-08-01 | 126.22 |
| 2025-07-31 | 124.63 |
| 2025-07-30 | 138.05 |
| 2025-07-29 | 143.06 |
| 2025-07-28 | 143.51 |
| 2025-07-25 | 145.34 |
| 2025-07-24 | 142.15 |
| 2025-07-23 | 138.96 |
| 2025-07-22 | 134.87 |
| 2025-07-21 | 129.40 |
| 2025-07-18 | 124.63 |
| 2025-07-17 | 123.94 |
| 2025-07-16 | 124.85 |
| 2025-07-15 | 128.49 |
| 2025-07-14 | 132.59 |
| 2025-07-11 | 130.77 |
| 2025-07-10 | 138.05 |
| 2025-07-09 | 123.26 |
| 2025-07-08 | 124.63 |
| 2025-07-07 | 122.35 |
| 2025-07-04 | 115.75 |
| 2025-07-03 | 116.66 |
| 2025-07-02 | 116.89 |
| 2025-06-30 | 115.07 |
| 2025-06-27 | 120.53 |
| 2025-06-26 | 126.22 |
| 2025-06-25 | 125.08 |
| 2025-06-24 | 115.79 |
| 2025-06-23 | 110.74 |
| 2025-06-20 | 106.56 |
| 2025-06-19 | 104.14 |
| 2025-06-18 | 110.96 |
| 2025-06-17 | 119.53 |
| 2025-06-16 | 125.69 |
| 2025-06-13 | 120.41 |
| 2025-06-12 | 114.04 |
| 2025-06-11 | 115.13 |
| 2025-06-10 | 111.62 |
| 2025-06-09 | 106.78 |
| 2025-06-06 | 107.00 |
| 2025-06-05 | 104.36 |
| 2025-06-04 | 104.80 |
| 2025-06-03 | 104.58 |
| 2025-06-02 | 105.46 |
| 2025-05-30 | 109.42 |
| 2025-05-29 | 109.42 |
| 2025-05-28 | 103.04 |
| 2025-05-27 | 100.62 |
| 2025-05-26 | 101.72 |
| 2025-05-23 | 103.04 |
| 2025-05-22 | 105.90 |
| 2025-05-21 | 108.54 |
| 2025-05-20 | 109.42 |
| 2025-05-19 | 112.06 |
| 2025-05-16 | 114.91 |
| 2025-05-15 | 115.13 |
| 2025-05-14 | 113.82 |
| 2025-05-13 | 113.38 |
| 2025-05-12 | 110.96 |
| 2025-05-09 | 105.24 |
| 2025-05-08 | 112.50 |
| 2025-05-07 | 115.57 |
| 2025-05-06 | 115.35 |
| 2025-05-02 | 122.61 |
| 2025-04-30 | 118.21 |
| 2025-04-29 | 120.85 |
| 2025-04-28 | 121.73 |
| 2025-04-25 | 127.89 |
| 2025-04-24 | 130.53 |
| 2025-04-23 | 129.21 |
| 2025-04-22 | 136.69 |
| 2025-04-17 | 133.61 |
| 2025-04-16 | 125.25 |
| 2025-04-15 | 121.29 |
| 2025-04-14 | 130.53 |
| 2025-04-11 | 130.97 |
| 2025-04-10 | 124.37 |
| 2025-04-09 | 120.41 |
| 2025-04-08 | 113.82 |
| 2025-04-07 | 110.52 |
| 2025-04-03 | 143.73 |
| 2025-04-02 | 140.21 |
| 2025-04-01 | 149.45 |
| 2025-03-31 | 141.97 |
| 2025-03-28 | 135.81 |
| 2025-03-27 | 136.25 |
| 2025-03-26 | 165.73 |
| 2025-03-25 | 165.73 |
| 2025-03-24 | 165.73 |
| 2025-03-21 | 165.73 |
| 2025-03-20 | 175.85 |
| 2025-03-19 | 185.97 |
| 2025-03-18 | 191.25 |
| 2025-03-17 | 195.21 |
| 2025-03-14 | 181.57 |
| 2025-03-13 | 156.05 |
| 2025-03-12 | 171.45 |
| 2025-03-11 | 160.01 |
| 2025-03-10 | 163.97 |
| 2025-03-07 | 172.33 |
| 2025-03-06 | 189.05 |
| 2025-03-05 | 170.13 |
| 2025-03-04 | 161.33 |
| 2025-03-03 | 159.57 |
| 2025-02-28 | 152.97 |
| 2025-02-27 | 169.69 |
| 2025-02-26 | 157.81 |
| 2025-02-25 | 129.65 |
| 2025-02-24 | 128.33 |
| 2025-02-21 | 117.99 |
| 2025-02-20 | 103.48 |
| 2025-02-19 | 106.34 |
| 2025-02-18 | 105.68 |
| 2025-02-17 | 108.76 |
| 2025-02-14 | 107.66 |
| 2025-02-13 | 105.90 |
| 2025-02-12 | 103.92 |
| 2025-02-11 | 94.02 |
| 2025-02-10 | 99.30 |
| 2025-02-07 | 91.38 |
| 2025-02-06 | 83.24 |
| 2025-02-05 | 81.26 |
| 2025-02-04 | 81.70 |
| 2025-02-03 | 85.88 |
| 2025-01-28 | 88.96 |
| 2025-01-27 | 90.06 |
| 2025-01-24 | 91.16 |
| 2025-01-23 | 90.28 |
| 2025-01-22 | 94.46 |
| 2025-01-21 | 101.28 |
| 2025-01-20 | 92.48 |
| 2025-01-17 | 97.98 |
| 2025-01-16 | 93.36 |
| 2025-01-15 | 92.48 |
| 2025-01-14 | 92.92 |
| 2025-01-13 | 90.28 |
| 2025-01-10 | 85.88 |
| 2025-01-09 | 90.72 |
| 2025-01-08 | 86.54 |
| 2025-01-07 | 95.78 |
| 2025-01-06 | 97.76 |
| 2025-01-03 | 107.88 |
| 2025-01-02 | 108.10 |
| 2024-12-31 | 103.70 |
| 2024-12-30 | 99.74 |
| 2024-12-27 | 103.48 |
| 2024-12-24 | 103.92 |
| 2024-12-23 | 99.74 |
| 2024-12-20 | 99.96 |
| 2024-12-19 | 101.50 |
| 2024-12-18 | 105.46 |
| 2024-12-17 | 101.50 |
| 2024-12-16 | 106.78 |
| 2024-12-13 | 113.38 |
| 2024-12-12 | 124.37 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 118.65 |
| 2024-12-09 | 126.13 |
| 2024-12-06 | 112.06 |
| 2024-12-05 | 106.56 |
| 2024-12-04 | 110.52 |
| 2024-12-03 | 113.16 |
| 2024-12-02 | 115.57 |
| 2024-11-29 | 109.42 |
| 2024-11-28 | 102.16 |
| 2024-11-27 | 103.92 |
| 2024-11-26 | 99.08 |
| 2024-11-25 | 97.98 |
| 2024-11-22 | 100.62 |
| 2024-11-21 | 107.22 |
| 2024-11-20 | 111.40 |
| 2024-11-19 | 111.18 |
| 2024-11-18 | 105.24 |
| 2024-11-15 | 105.24 |
| 2024-11-14 | 107.44 |
| 2024-11-13 | 110.52 |
| 2024-11-12 | 112.94 |
| 2024-11-11 | 120.85 |
| 2024-11-08 | 127.01 |
| 2024-11-07 | 138.01 |
| 2024-11-06 | 127.01 |
| 2024-11-05 | 133.17 |
| 2024-11-04 | 132.73 |
| 2024-11-01 | 134.49 |
| 2024-10-31 | 127.01 |
| 2024-10-30 | 123.93 |
| 2024-10-29 | 123.49 |
| 2024-10-28 | 126.57 |
| 2024-10-25 | 111.84 |
| 2024-10-24 | 105.24 |
| 2024-10-23 | 108.76 |
| 2024-10-22 | 105.02 |
| 2024-10-21 | 103.04 |
| 2024-10-18 | 98.64 |
| 2024-10-17 | 92.70 |
| 2024-10-16 | 108.54 |
| 2024-10-15 | 98.86 |
| 2024-10-14 | 101.28 |
| 2024-10-10 | 90.50 |
| 2024-10-09 | 83.46 |
| 2024-10-08 | 91.60 |
| 2024-10-07 | 125.69 |
| 2024-10-04 | 124.81 |
| 2024-10-03 | 117.11 |
| 2024-10-02 | 138.89 |
| 2024-09-30 | 101.50 |
| 2024-09-27 | 95.78 |
| 2024-09-26 | 66.96 |
| 2024-09-25 | 41.66 |
| 2024-09-24 | 45.18 |
| 2024-09-23 | 40.34 |
| 2024-09-20 | 41.44 |
| 2024-09-19 | 35.50 |
| 2024-09-17 | 26.93 |
| 2024-09-16 | 26.49 |
| 2024-09-13 | 28.69 |
| 2024-09-12 | 28.25 |
| 2024-09-11 | 28.90 |
| 2024-09-10 | 28.90 |
| 2024-09-09 | 35.72 |
| 2024-09-05 | 44.30 |
| 2024-09-04 | 37.70 |
| 2024-09-03 | 38.36 |
| 2024-09-02 | 31.76 |
| 2024-08-30 | 35.94 |
| 2024-08-29 | 28.47 |
| 2024-08-28 | 25.83 |
| 2024-08-27 | 28.03 |
| 2024-08-26 | 26.93 |
| 2024-08-23 | 22.53 |
| 2024-08-22 | 25.61 |
| 2024-08-21 | 27.15 |
| 2024-08-20 | 28.25 |
| 2024-08-19 | 31.98 |
| 2024-08-16 | 31.32 |
| 2024-08-15 | 31.32 |
| 2024-08-14 | 31.54 |
| 2024-08-13 | 33.30 |
| 2024-08-12 | 33.96 |
| 2024-08-09 | 36.60 |
| 2024-08-08 | 31.54 |
| 2024-08-07 | 28.90 |
| 2024-08-06 | 27.37 |
| 2024-08-05 | 24.73 |
| 2024-08-02 | 25.83 |
| 2024-08-01 | 25.17 |
| 2024-07-31 | 30.00 |
| 2024-07-30 | 25.39 |
| 2024-07-29 | 26.93 |
| 2024-07-26 | 29.34 |
| 2024-07-25 | 28.25 |
| 2024-07-24 | 30.88 |
| 2024-07-23 | 35.94 |
| 2024-07-22 | 39.46 |
| 2024-07-19 | 40.56 |
| 2024-07-18 | 47.38 |
| 2024-07-17 | 46.94 |
| 2024-07-16 | 41.22 |
| 2024-07-15 | 40.78 |
| 2024-07-12 | 44.96 |
| 2024-07-11 | 37.26 |
| 2024-07-10 | 33.52 |
| 2024-07-09 | 34.84 |
| 2024-07-08 | 34.62 |
| 2024-07-05 | 37.92 |
| 2024-07-04 | 41.88 |
| 2024-07-03 | 46.06 |
| 2024-07-02 | 38.14 |
| 2024-06-28 | 35.06 |
| 2024-06-27 | 35.06 |
| 2024-06-26 | 39.68 |
| 2024-06-25 | 40.12 |
| 2024-06-24 | 42.54 |
| 2024-06-21 | 43.86 |
| 2024-06-20 | 46.94 |
| 2024-06-19 | 51.34 |
| 2024-06-18 | 48.66 |
| 2024-06-17 | 53.39 |
| 2024-06-14 | 60.79 |
| 2024-06-13 | 58.94 |
| 2024-06-12 | 60.79 |
| 2024-06-11 | 64.70 |
| 2024-06-07 | 67.99 |
| 2024-06-06 | 61.82 |
| 2024-06-05 | 63.67 |
| 2024-06-04 | 72.92 |
| 2024-06-03 | 62.23 |
| 2024-05-31 | 56.88 |
| 2024-05-30 | 57.71 |
| 2024-05-29 | 64.90 |
| 2024-05-28 | 65.31 |
| 2024-05-27 | 68.40 |
| 2024-05-24 | 67.16 |
| 2024-05-23 | 76.83 |
| 2024-05-22 | 80.12 |
| 2024-05-21 | 81.97 |
| 2024-05-20 | 84.64 |
| 2024-05-17 | 89.16 |
| 2024-05-16 | 73.95 |
| 2024-05-14 | 59.97 |
| 2024-05-13 | 62.02 |
| 2024-05-10 | 58.73 |
| 2024-05-09 | 49.48 |
| 2024-05-08 | 44.96 |
| 2024-05-07 | 55.44 |
| 2024-05-06 | 51.13 |
| 2024-05-03 | 54.21 |
| 2024-05-02 | 51.74 |
| 2024-04-30 | 42.08 |
| 2024-04-29 | 36.73 |
| 2024-04-26 | 23.37 |
| 2024-04-25 | 9.80 |
| 2024-04-24 | 6.71 |
| 2024-04-23 | 6.30 |
| 2024-04-22 | 5.48 |
| 2024-04-19 | 3.42 |
| 2024-04-18 | 6.30 |
| 2024-04-17 | 6.71 |
| 2024-04-16 | 6.10 |
| 2024-04-15 | 8.36 |
| 2024-04-12 | 11.65 |
| 2024-04-11 | 18.02 |
| 2024-04-10 | 20.08 |
| 2024-04-09 | 19.05 |
| 2024-04-08 | 17.82 |
| 2024-04-05 | 15.76 |
| 2024-04-03 | 25.63 |
| 2024-04-02 | 26.66 |
| 2024-03-28 | 28.30 |
| 2024-03-27 | 23.37 |
| 2024-03-26 | 25.84 |
| 2024-03-25 | 36.12 |
| 2024-03-22 | 32.62 |
| 2024-03-21 | 34.47 |
| 2024-03-20 | 30.77 |
| 2024-03-19 | 29.74 |
| 2024-03-18 | 34.68 |
| 2024-03-15 | 37.97 |
| 2024-03-14 | 40.43 |
| 2024-03-13 | 36.73 |
| 2024-03-12 | 38.17 |
| 2024-03-11 | 28.30 |
| 2024-03-08 | 24.40 |
| 2024-03-07 | 24.19 |
| 2024-03-06 | 25.42 |
| 2024-03-05 | 21.11 |
| 2024-03-04 | 26.66 |
| 2024-03-01 | 33.65 |
| 2024-02-29 | 29.33 |
| 2024-02-28 | 30.77 |
| 2024-02-27 | 32.42 |
| 2024-02-26 | 32.42 |
| 2024-02-23 | 34.27 |
| 2024-02-22 | 35.29 |
| 2024-02-21 | 33.24 |
| 2024-02-20 | 25.84 |
| 2024-02-19 | 24.40 |
| 2024-02-16 | 29.54 |
| 2024-02-15 | 17.61 |
| 2024-02-14 | 19.46 |
| 2024-02-09 | 20.90 |
| 2024-02-08 | 28.30 |
| 2024-02-07 | 24.60 |
| 2024-02-06 | 27.27 |
| 2024-02-05 | 20.28 |
| 2024-02-02 | 21.72 |
| 2024-02-01 | 21.11 |
| 2024-01-31 | 20.49 |
| 2024-01-30 | 21.31 |
| 2024-01-29 | 26.25 |
| 2024-01-26 | 28.92 |
| 2024-01-25 | 31.59 |
| 2024-01-24 | 23.16 |
| 2024-01-23 | 17.61 |
| 2024-01-22 | 13.50 |
| 2024-01-19 | 25.84 |
| 2024-01-18 | 30.98 |
| 2024-01-17 | 33.44 |
| 2024-01-16 | 44.34 |
| 2024-01-15 | 47.01 |
| 2024-01-12 | 50.92 |
| 2024-01-11 | 54.00 |
| 2024-01-10 | 47.43 |
| 2024-01-09 | 48.66 |
| 2024-01-08 | 59.56 |
| 2024-01-05 | 63.26 |
| 2024-01-04 | 62.23 |
| 2024-01-03 | 62.02 |
| 2024-01-02 | 59.97 |
| 2023-12-29 | 63.46 |
| 2023-12-28 | 61.61 |
| 2023-12-27 | 50.71 |
| 2023-12-22 | 49.48 |
| 2023-12-21 | 51.33 |
| 2023-12-20 | 49.89 |
| 2023-12-19 | 46.81 |
| 2023-12-18 | 53.18 |
| 2023-12-15 | 62.02 |
| 2023-12-14 | 52.15 |
| 2023-12-13 | 48.66 |
| 2023-12-12 | 56.68 |
| 2023-12-11 | 50.10 |
| 2023-12-08 | 56.06 |
| 2023-12-07 | 61.41 |
| 2023-12-06 | 63.05 |
| 2023-12-05 | 59.35 |
| 2023-12-04 | 64.70 |
| 2023-12-01 | 69.84 |
| 2023-11-30 | 70.86 |
| 2023-11-29 | 66.75 |
| 2023-11-28 | 75.80 |
| 2023-11-27 | 76.21 |
| 2023-11-24 | 78.47 |
| 2023-11-23 | 81.35 |
| 2023-11-22 | 72.51 |
| 2023-11-21 | 72.51 |
| 2023-11-20 | 66.14 |
| 2023-11-17 | 65.31 |
| 2023-11-16 | 65.93 |
| 2023-11-15 | 70.66 |
| 2023-11-14 | 66.14 |
| 2023-11-13 | 59.97 |
| 2023-11-10 | 58.73 |
| 2023-11-09 | 64.29 |
| 2023-11-08 | 68.40 |
| 2023-11-07 | 62.02 |
| 2023-11-06 | 66.14 |
| 2023-11-03 | 55.24 |
| 2023-11-02 | 57.29 |
| 2023-11-01 | 57.29 |
| 2023-10-31 | 56.06 |
| 2023-10-30 | 62.02 |
| 2023-10-27 | 61.82 |
| 2023-10-26 | 56.27 |
| 2023-10-25 | 60.79 |
| 2023-10-24 | 56.68 |
| 2023-10-20 | 57.50 |
| 2023-10-19 | 55.44 |
| 2023-10-18 | 58.12 |
| 2023-10-17 | 63.26 |
| 2023-10-16 | 59.97 |
| 2023-10-13 | 61.82 |
| 2023-10-12 | 67.58 |
| 2023-10-11 | 64.90 |
| 2023-10-10 | 60.58 |
| 2023-10-09 | 65.93 |
| 2023-10-06 | 66.14 |
| 2023-10-05 | 63.67 |
| 2023-10-04 | 62.02 |
| 2023-10-03 | 62.85 |
| 2023-09-29 | 67.16 |
| 2023-09-28 | 64.90 |
| 2023-09-27 | 68.60 |
| 2023-09-26 | 68.60 |
| 2023-09-25 | 70.25 |
| 2023-09-22 | 79.09 |
| 2023-09-21 | 73.74 |
| 2023-09-20 | 73.13 |
| 2023-09-19 | 76.42 |
| 2023-09-18 | 76.21 |
| 2023-09-15 | 83.61 |
| 2023-09-14 | 84.64 |
| 2023-09-13 | 87.73 |
| 2023-09-12 | 88.75 |
| 2023-09-11 | 91.84 |
| 2023-09-07 | 99.24 |
| 2023-09-06 | 104.59 |
| 2023-09-05 | 96.98 |
| 2023-09-04 | 105.61 |
| 2023-08-31 | 91.63 |
| 2023-08-30 | 89.58 |
| 2023-08-29 | 86.29 |
| 2023-08-28 | 64.70 |
| 2023-08-25 | 54.00 |
| 2023-08-24 | 50.71 |
| 2023-08-23 | 47.01 |
| 2023-08-22 | 48.66 |
| 2023-08-21 | 46.81 |
| 2023-08-18 | 50.51 |
| 2023-08-17 | 55.86 |
| 2023-08-16 | 60.17 |
| 2023-08-15 | 61.00 |
| 2023-08-14 | 65.52 |
| 2023-08-11 | 71.69 |
| 2023-08-10 | 71.28 |
| 2023-08-09 | 78.06 |
| 2023-08-08 | 71.28 |
| 2023-08-07 | 76.62 |
| 2023-08-04 | 86.08 |
| 2023-08-03 | 84.02 |
| 2023-08-02 | 79.30 |
| 2023-08-01 | 81.15 |
| 2023-07-31 | 83.00 |
| 2023-07-28 | 80.73 |
| 2023-07-27 | 74.77 |
| 2023-07-26 | 70.66 |
| 2023-07-25 | 71.07 |
| 2023-07-24 | 49.89 |
| 2023-07-21 | 54.83 |
| 2023-07-20 | 56.47 |
| 2023-07-19 | 52.36 |
| 2023-07-18 | 51.13 |
| 2023-07-14 | 57.29 |
| 2023-07-13 | 57.91 |
| 2023-07-12 | 54.62 |
| 2023-07-11 | 54.21 |
| 2023-07-10 | 54.21 |
| 2023-07-07 | 53.80 |
| 2023-07-06 | 53.80 |
| 2023-07-05 | 56.47 |
| 2023-07-04 | 59.97 |
| 2023-07-03 | 60.17 |
| 2023-06-30 | 61.41 |
| 2023-06-29 | 58.94 |
| 2023-06-28 | 55.86 |
| 2023-06-27 | 57.29 |
| 2023-06-26 | 50.10 |
| 2023-06-23 | 48.25 |
| 2023-06-21 | 55.44 |
| 2023-06-20 | 57.71 |
| 2023-06-19 | 62.06 |
| 2023-06-16 | 64.18 |
| 2023-06-15 | 62.26 |
| 2023-06-14 | 58.41 |
| 2023-06-13 | 64.18 |
| 2023-06-12 | 60.91 |
| 2023-06-09 | 59.57 |
| 2023-06-08 | 63.03 |
| 2023-06-07 | 60.33 |
| 2023-06-06 | 58.22 |
| 2023-06-05 | 53.61 |
| 2023-06-02 | 54.37 |
| 2023-06-01 | 41.88 |
| 2023-05-31 | 41.30 |
| 2023-05-30 | 45.72 |
| 2023-05-29 | 43.22 |
| 2023-05-25 | 45.15 |
| 2023-05-24 | 49.95 |
| 2023-05-23 | 59.57 |
| 2023-05-22 | 57.84 |
| 2023-05-19 | 63.41 |
| 2023-05-18 | 66.87 |
| 2023-05-17 | 71.48 |
| 2023-05-16 | 78.79 |
| 2023-05-15 | 81.87 |
| 2023-05-12 | 76.68 |
| 2023-05-11 | 77.83 |
| 2023-05-10 | 81.10 |
| 2023-05-09 | 88.21 |
| 2023-05-08 | 87.63 |
| 2023-05-05 | 85.13 |
| 2023-05-04 | 77.44 |
| 2023-05-03 | 79.75 |
| 2023-05-02 | 80.14 |
| 2023-04-28 | 80.71 |
| 2023-04-27 | 83.98 |
| 2023-04-26 | 86.29 |
| 2023-04-25 | 81.67 |
| 2023-04-24 | 88.59 |
| 2023-04-21 | 94.55 |
| 2023-04-20 | 97.25 |
| 2023-04-19 | 96.09 |
| 2023-04-18 | 105.32 |
| 2023-04-17 | 109.55 |
| 2023-04-14 | 106.86 |
| 2023-04-13 | 108.40 |
| 2023-04-12 | 108.40 |
| 2023-04-11 | 105.70 |
| 2023-04-06 | 90.52 |
| 2023-04-04 | 91.48 |
| 2023-04-03 | 98.01 |
| 2023-03-31 | 95.71 |
| 2023-03-30 | 97.63 |
| 2023-03-29 | 103.40 |
| 2023-03-28 | 103.78 |
| 2023-03-27 | 87.44 |
| 2023-03-24 | 95.32 |
| 2023-03-23 | 97.63 |
| 2023-03-22 | 97.25 |
| 2023-03-21 | 88.98 |
| 2023-03-20 | 89.17 |
| 2023-03-17 | 99.55 |
| 2023-03-16 | 85.13 |
| 2023-03-15 | 86.48 |
| 2023-03-14 | 81.29 |
| 2023-03-13 | 88.40 |
| 2023-03-10 | 91.86 |
| 2023-03-09 | 94.94 |
| 2023-03-08 | 98.40 |
| 2023-03-07 | 111.47 |
| 2023-03-06 | 121.47 |
| 2023-03-03 | 120.32 |
| 2023-03-02 | 113.39 |
| 2023-03-01 | 120.32 |
| 2023-02-28 | 106.09 |
| 2023-02-27 | 110.32 |
| 2023-02-24 | 113.01 |
| 2023-02-23 | 114.93 |
| 2023-02-22 | 116.47 |
| 2023-02-21 | 118.78 |
| 2023-02-20 | 113.39 |
| 2023-02-17 | 106.86 |
| 2023-02-16 | 109.17 |
| 2023-02-15 | 102.63 |
| 2023-02-14 | 108.40 |
| 2023-02-13 | 111.86 |
| 2023-02-10 | 113.39 |
| 2023-02-09 | 118.78 |
| 2023-02-08 | 116.47 |
| 2023-02-07 | 120.32 |
| 2023-02-06 | 116.47 |
| 2023-02-03 | 121.85 |
| 2023-02-02 | 124.93 |
| 2023-02-01 | 129.93 |
| 2023-01-31 | 121.85 |
| 2023-01-30 | 131.08 |
| 2023-01-27 | 153.77 |
| 2023-01-26 | 148.00 |
| 2023-01-20 | 137.62 |
| 2023-01-19 | 134.54 |
| 2023-01-18 | 124.16 |
| 2023-01-17 | 131.85 |
| 2023-01-16 | 139.92 |
| 2023-01-13 | 131.47 |
| 2023-01-12 | 129.93 |
| 2023-01-11 | 138.00 |
| 2023-01-10 | 136.85 |
| 2023-01-09 | 141.46 |
| 2023-01-06 | 148.77 |
| 2023-01-05 | 139.16 |
| 2023-01-04 | 136.85 |
| 2023-01-03 | 119.16 |
| 2022-12-30 | 119.16 |
| 2022-12-29 | 112.24 |
| 2022-12-28 | 119.16 |
| 2022-12-23 | 126.08 |
| 2022-12-22 | 125.31 |
| 2022-12-21 | 144.15 |
| 2022-12-20 | 150.69 |
| 2022-12-19 | 166.84 |
| 2022-12-16 | 161.84 |
| 2022-12-15 | 156.46 |
| 2022-12-14 | 153.38 |
| 2022-12-13 | 152.23 |
| 2022-12-12 | 150.31 |
| 2022-12-09 | 176.45 |
| 2022-12-08 | 154.54 |
| 2022-12-07 | 141.85 |
| 2022-12-06 | 159.53 |
| 2022-12-05 | 155.30 |
| 2022-12-02 | 148.77 |
| 2022-12-01 | 145.69 |
| 2022-11-30 | 154.92 |
| 2022-11-29 | 151.08 |
| 2022-11-28 | 139.54 |
| 2022-11-25 | 146.46 |
| 2022-11-24 | 136.46 |
| 2022-11-23 | 115.32 |
| 2022-11-22 | 116.09 |
| 2022-11-21 | 118.01 |
| 2022-11-18 | 117.24 |
| 2022-11-17 | 123.01 |
| 2022-11-16 | 125.70 |
| 2022-11-15 | 136.08 |
| 2022-11-14 | 134.54 |
| 2022-11-11 | 120.32 |
| 2022-11-10 | 88.40 |
| 2022-11-09 | 88.79 |
| 2022-11-08 | 78.98 |
| 2022-11-07 | 81.87 |
| 2022-11-04 | 78.02 |
| 2022-11-03 | 56.49 |
| 2022-11-02 | 56.68 |
| 2022-11-01 | 49.76 |
| 2022-10-31 | 43.61 |
| 2022-10-28 | 65.72 |
| 2022-10-27 | 85.52 |
| 2022-10-26 | 96.48 |
| 2022-10-25 | 101.48 |
| 2022-10-24 | 110.70 |
| 2022-10-21 | 120.70 |
| 2022-10-20 | 136.46 |
| 2022-10-19 | 169.15 |
| 2022-10-18 | 171.84 |
| 2022-10-17 | 171.45 |
| 2022-10-14 | 172.99 |
| 2022-10-13 | 169.53 |
| 2022-10-12 | 176.84 |
| 2022-10-11 | 189.52 |
| 2022-10-10 | 190.29 |
| 2022-10-07 | 194.14 |
| 2022-10-06 | 201.06 |
| 2022-10-05 | 200.68 |
| 2022-10-03 | 190.29 |
| 2022-09-30 | 183.76 |
| 2022-09-29 | 184.53 |
| 2022-09-28 | 194.52 |
| 2022-09-27 | 209.52 |
| 2022-09-26 | 209.90 |
| 2022-09-23 | 211.06 |
| 2022-09-22 | 226.44 |
| 2022-09-21 | 231.05 |
| 2022-09-20 | 238.74 |
| 2022-09-19 | 248.74 |
| 2022-09-16 | 247.97 |
| 2022-09-15 | 243.35 |
| 2022-09-14 | 230.28 |
| 2022-09-13 | 205.29 |
| 2022-09-09 | 199.52 |
| 2022-09-08 | 182.99 |
| 2022-09-07 | 179.53 |
| 2022-09-06 | 187.99 |
| 2022-09-05 | 177.99 |
| 2022-09-02 | 182.60 |
| 2022-09-01 | 194.52 |
| 2022-08-31 | 186.06 |
| 2022-08-30 | 195.68 |
| 2022-08-29 | 180.68 |
| 2022-08-26 | 188.76 |
| 2022-08-25 | 187.99 |
| 2022-08-24 | 189.52 |
| 2022-08-23 | 194.52 |
| 2022-08-22 | 189.91 |
| 2022-08-19 | 191.06 |
| 2022-08-18 | 176.84 |
| 2022-08-17 | 188.76 |
| 2022-08-16 | 190.29 |
| 2022-08-15 | 171.45 |
| 2022-08-12 | 174.91 |
| 2022-08-11 | 174.15 |
| 2022-08-10 | 176.84 |
| 2022-08-09 | 183.76 |
| 2022-08-08 | 188.37 |
| 2022-08-05 | 190.68 |
| 2022-08-04 | 185.30 |
| 2022-08-03 | 185.68 |
| 2022-08-02 | 192.60 |
| 2022-08-01 | 197.98 |
| 2022-07-29 | 197.98 |
| 2022-07-28 | 209.13 |
| 2022-07-27 | 207.60 |
| 2022-07-26 | 214.90 |
| 2022-07-25 | 207.60 |
| 2022-07-22 | 192.99 |
| 2022-07-21 | 191.83 |
| 2022-07-20 | 204.90 |
| 2022-07-19 | 206.06 |
| 2022-07-18 | 211.44 |
| 2022-07-15 | 199.91 |
| 2022-07-14 | 216.05 |
| 2022-07-13 | 212.21 |
| 2022-07-12 | 222.98 |
| 2022-07-11 | 217.98 |
| 2022-07-08 | 234.51 |
| 2022-07-07 | 227.21 |
| 2022-07-06 | 227.59 |
| 2022-07-05 | 227.59 |
| 2022-07-04 | 226.05 |
| 2022-06-30 | 212.59 |
| 2022-06-29 | 202.60 |
| 2022-06-28 | 197.60 |
| 2022-06-27 | 199.14 |
| 2022-06-24 | 181.83 |
| 2022-06-23 | 181.83 |
| 2022-06-22 | 175.30 |
| 2022-06-21 | 179.97 |
| 2022-06-20 | 179.23 |
| 2022-06-17 | 149.56 |
| 2022-06-16 | 154.38 |
| 2022-06-15 | 155.87 |
| 2022-06-14 | 145.85 |
| 2022-06-13 | 138.44 |
| 2022-06-10 | 152.16 |
| 2022-06-09 | 154.38 |
| 2022-06-08 | 137.70 |
| 2022-06-07 | 136.21 |
| 2022-06-06 | 139.18 |
| 2022-06-02 | 143.26 |
| 2022-06-01 | 152.53 |
| 2022-05-31 | 152.16 |
| 2022-05-30 | 146.97 |
| 2022-05-27 | 143.63 |
| 2022-05-26 | 152.16 |
| 2022-05-25 | 145.11 |
| 2022-05-24 | 137.33 |
| 2022-05-23 | 141.40 |
| 2022-05-20 | 145.48 |
| 2022-05-19 | 149.93 |
| 2022-05-18 | 148.45 |
| 2022-05-17 | 148.82 |
| 2022-05-16 | 142.52 |
| 2022-05-13 | 137.33 |
| 2022-05-12 | 128.80 |
| 2022-05-11 | 136.58 |
| 2022-05-10 | 136.21 |
| 2022-05-06 | 143.63 |
| 2022-05-05 | 156.24 |
| 2022-05-04 | 156.61 |
| 2022-05-03 | 163.28 |
| 2022-04-29 | 158.83 |
| 2022-04-28 | 157.72 |
| 2022-04-27 | 154.38 |
| 2022-04-26 | 146.23 |
| 2022-04-25 | 140.29 |
| 2022-04-22 | 158.09 |
| 2022-04-21 | 153.64 |
| 2022-04-20 | 163.28 |
| 2022-04-19 | 186.64 |
| 2022-04-14 | 199.99 |
| 2022-04-13 | 188.13 |
| 2022-04-12 | 182.20 |
| 2022-04-11 | 187.39 |
| 2022-04-08 | 200.37 |
| 2022-04-07 | 192.95 |
| 2022-04-06 | 207.04 |
| 2022-04-04 | 193.69 |
| 2022-04-01 | 168.85 |
| 2022-03-31 | 165.51 |
| 2022-03-30 | 172.18 |
| 2022-03-29 | 159.57 |
| 2022-03-28 | 158.46 |
| 2022-03-25 | 155.50 |
| 2022-03-24 | 156.24 |
| 2022-03-23 | 145.11 |
| 2022-03-22 | 126.20 |
| 2022-03-21 | 116.56 |
| 2022-03-18 | 112.85 |
| 2022-03-17 | 110.63 |
| 2022-03-16 | 85.78 |
| 2022-03-15 | 61.12 |
| 2022-03-14 | 86.15 |
| 2022-03-11 | 105.44 |
| 2022-03-10 | 111.74 |
| 2022-03-09 | 112.48 |
| 2022-03-08 | 118.41 |
| 2022-03-07 | 125.83 |
| 2022-03-04 | 121.38 |
| 2022-03-03 | 122.49 |
| 2022-03-02 | 115.45 |
| 2022-03-01 | 121.38 |
| 2022-02-28 | 117.30 |
| 2022-02-25 | 117.67 |
| 2022-02-24 | 122.86 |
| 2022-02-23 | 129.17 |
| 2022-02-22 | 133.62 |
| 2022-02-21 | 135.47 |
| 2022-02-18 | 137.70 |
| 2022-02-17 | 121.75 |
| 2022-02-16 | 124.72 |
| 2022-02-15 | 129.54 |
| 2022-02-14 | 132.50 |
| 2022-02-11 | 139.92 |
| 2022-02-10 | 143.26 |
| 2022-02-09 | 139.92 |
| 2022-02-08 | 138.07 |
| 2022-02-07 | 141.78 |
| 2022-02-04 | 148.45 |
| 2022-01-31 | 138.07 |
| 2022-01-28 | 136.58 |
| 2022-01-27 | 139.92 |
| 2022-01-26 | 145.85 |
| 2022-01-25 | 143.63 |
| 2022-01-24 | 143.26 |
| 2022-01-21 | 148.45 |
| 2022-01-20 | 142.89 |
| 2022-01-19 | 144.74 |
| 2022-01-18 | 136.95 |
| 2022-01-17 | 133.99 |
| 2022-01-14 | 136.95 |
| 2022-01-13 | 138.81 |
| 2022-01-12 | 144.00 |
| 2022-01-11 | 145.48 |
| 2022-01-10 | 141.78 |
| 2022-01-07 | 145.48 |
| 2022-01-06 | 138.44 |
| 2022-01-05 | 136.21 |
| 2022-01-04 | 133.62 |
| 2022-01-03 | 120.27 |
| 2021-12-31 | 132.88 |
| 2021-12-30 | 126.57 |
| 2021-12-29 | 124.72 |
| 2021-12-28 | 128.80 |
| 2021-12-24 | 131.39 |
| 2021-12-23 | 127.68 |
| 2021-12-22 | 127.68 |
| 2021-12-21 | 120.64 |
| 2021-12-20 | 115.08 |
| 2021-12-17 | 117.30 |
| 2021-12-16 | 120.27 |
| 2021-12-15 | 117.30 |
| 2021-12-14 | 125.83 |
| 2021-12-13 | 128.43 |
| 2021-12-10 | 138.07 |
| 2021-12-09 | 142.52 |
| 2021-12-08 | 137.33 |
| 2021-12-07 | 132.88 |
| 2021-12-06 | 132.88 |
| 2021-12-03 | 133.25 |
| 2021-12-02 | 124.35 |
| 2021-12-01 | 117.30 |
| 2021-11-30 | 114.33 |
| 2021-11-29 | 108.77 |
| 2021-11-26 | 110.26 |
| 2021-11-25 | 112.85 |
| 2021-11-24 | 112.48 |
| 2021-11-23 | 116.56 |
| 2021-11-22 | 111.74 |
| 2021-11-19 | 113.59 |
| 2021-11-18 | 103.95 |
| 2021-11-17 | 106.55 |
| 2021-11-16 | 108.77 |
| 2021-11-15 | 106.18 |
| 2021-11-12 | 115.45 |
| 2021-11-11 | 120.64 |
| 2021-11-10 | 118.78 |
| 2021-11-09 | 100.61 |
| 2021-11-08 | 92.83 |
| 2021-11-05 | 90.60 |
| 2021-11-04 | 89.12 |
| 2021-11-03 | 94.68 |
| 2021-11-02 | 80.22 |
| 2021-11-01 | 92.46 |
| 2021-10-29 | 99.50 |
| 2021-10-28 | 105.81 |
| 2021-10-27 | 114.71 |
| 2021-10-26 | 118.04 |
| 2021-10-25 | 126.20 |
| 2021-10-22 | 129.54 |
| 2021-10-21 | 131.02 |
| 2021-10-20 | 118.78 |
| 2021-10-19 | 116.19 |
| 2021-10-18 | 105.81 |
| 2021-10-15 | 105.81 |
| 2021-10-12 | 109.88 |
| 2021-10-11 | 106.92 |
| 2021-10-08 | 109.14 |
| 2021-10-07 | 111.00 |
| 2021-10-06 | 110.63 |
| 2021-10-05 | 110.26 |
| 2021-10-04 | 116.56 |
| 2021-09-30 | 118.41 |
| 2021-09-29 | 113.22 |
| 2021-09-28 | 108.03 |
| 2021-09-27 | 99.50 |
| 2021-09-24 | 102.10 |
| 2021-09-23 | 100.61 |
| 2021-09-21 | 88.01 |
| 2021-09-20 | 78.92 |
| 2021-09-17 | 91.71 |
| 2021-09-16 | 85.78 |
| 2021-09-15 | 111.74 |
| 2021-09-14 | 134.73 |
| 2021-09-13 | 139.18 |
| 2021-09-10 | 131.39 |
| 2021-09-09 | 111.74 |
| 2021-09-08 | 128.06 |
| 2021-09-07 | 118.41 |
| 2021-09-06 | 116.56 |
| 2021-09-03 | 117.30 |
| 2021-09-02 | 118.41 |
| 2021-09-01 | 119.53 |
| 2021-08-31 | 121.38 |
| 2021-08-30 | 119.90 |
| 2021-08-27 | 113.96 |
| 2021-08-26 | 99.87 |
| 2021-08-25 | 98.76 |
| 2021-08-24 | 102.84 |
| 2021-08-23 | 91.34 |
| 2021-08-20 | 87.26 |
| 2021-08-19 | 88.38 |
| 2021-08-18 | 97.28 |
| 2021-08-17 | 92.83 |
| 2021-08-16 | 92.09 |
| 2021-08-13 | 89.86 |
| 2021-08-12 | 83.74 |
| 2021-08-11 | 84.48 |
| 2021-08-10 | 78.55 |
| 2021-08-09 | 74.10 |
| 2021-08-06 | 60.94 |
| 2021-08-05 | 64.46 |
| 2021-08-04 | 70.21 |
| 2021-08-03 | 69.65 |
| 2021-08-02 | 65.94 |
| 2021-07-30 | 58.71 |
| 2021-07-29 | 66.87 |
| 2021-07-28 | 65.94 |
| 2021-07-27 | 62.42 |
| 2021-07-26 | 82.07 |
| 2021-07-23 | 95.79 |
| 2021-07-22 | 108.77 |
| 2021-07-21 | 103.58 |
| 2021-07-20 | 107.66 |
| 2021-07-19 | 115.82 |
| 2021-07-16 | 125.46 |
| 2021-07-15 | 110.26 |
| 2021-07-14 | 102.47 |
| 2021-07-13 | 112.48 |
| 2021-07-12 | 113.22 |
| 2021-07-09 | 112.11 |
| 2021-07-08 | 122.12 |
| 2021-07-07 | 118.04 |
| 2021-07-06 | 111.74 |
| 2021-07-05 | 105.44 |
| 2021-07-02 | 112.11 |
| 2021-06-30 | 121.75 |
| 2021-06-29 | 101.73 |
| 2021-06-28 | 99.50 |
| 2021-06-25 | 88.01 |
| 2021-06-24 | 90.97 |
| 2021-06-23 | 77.99 |
| 2021-06-22 | 67.98 |
| 2021-06-21 | 66.56 |
| 2021-06-18 | 48.49 |
| 2021-06-17 | 47.96 |
| 2021-06-16 | 48.31 |
| 2021-06-15 | 49.90 |
| 2021-06-11 | 57.17 |
| 2021-06-10 | 59.30 |
| 2021-06-09 | 56.99 |
| 2021-06-08 | 58.59 |
| 2021-06-07 | 54.87 |
| 2021-06-04 | 57.52 |
| 2021-06-03 | 60.36 |
| 2021-06-02 | 60.36 |
| 2021-06-01 | 55.40 |
| 2021-05-31 | 57.17 |
| 2021-05-28 | 57.35 |
| 2021-05-27 | 62.49 |
| 2021-05-26 | 60.00 |
| 2021-05-25 | 58.94 |
| 2021-05-24 | 57.70 |
| 2021-05-21 | 60.71 |
| 2021-05-20 | 59.47 |
| 2021-05-18 | 63.19 |
| 2021-05-17 | 61.07 |
| 2021-05-14 | 56.28 |
| 2021-05-13 | 57.17 |
| 2021-05-12 | 60.36 |
| 2021-05-11 | 61.78 |
| 2021-05-10 | 62.31 |
| 2021-05-07 | 67.80 |
| 2021-05-06 | 68.16 |
| 2021-05-05 | 67.45 |
| 2021-05-04 | 66.74 |
| 2021-05-03 | 63.37 |
| 2021-04-30 | 65.85 |
| 2021-04-29 | 69.40 |
| 2021-04-28 | 69.04 |
| 2021-04-27 | 68.16 |
| 2021-04-26 | 65.67 |
| 2021-04-23 | 71.34 |
| 2021-04-22 | 72.41 |
| 2021-04-21 | 72.23 |
| 2021-04-20 | 76.13 |
| 2021-04-19 | 73.47 |
| 2021-04-16 | 71.52 |
| 2021-04-15 | 71.34 |
| 2021-04-14 | 71.70 |
| 2021-04-13 | 68.51 |
| 2021-04-12 | 74.53 |
| 2021-04-09 | 76.48 |
| 2021-04-08 | 80.74 |
| 2021-04-07 | 82.86 |
| 2021-04-01 | 76.84 |
| 2021-03-31 | 77.90 |
| 2021-03-30 | 78.96 |
| 2021-03-29 | 76.31 |
| 2021-03-26 | 71.34 |
| 2021-03-25 | 71.17 |
| 2021-03-24 | 75.60 |
| 2021-03-23 | 83.93 |
| 2021-03-22 | 110.15 |
| 2021-03-19 | 108.73 |
| 2021-03-18 | 109.09 |
| 2021-03-17 | 112.28 |
| 2021-03-16 | 105.54 |
| 2021-03-15 | 104.48 |
| 2021-03-12 | 87.47 |
| 2021-03-11 | 82.86 |
| 2021-03-10 | 82.15 |
| 2021-03-09 | 82.86 |
| 2021-03-08 | 78.61 |
| 2021-03-05 | 82.15 |
| 2021-03-04 | 89.95 |
| 2021-03-03 | 98.81 |
| 2021-03-02 | 97.04 |
| 2021-03-01 | 98.46 |
| 2021-02-26 | 104.83 |
| 2021-02-25 | 101.29 |
| 2021-02-24 | 79.67 |
| 2021-02-23 | 87.11 |
| 2021-02-22 | 87.82 |
| 2021-02-19 | 88.53 |
| 2021-02-18 | 87.47 |
| 2021-02-17 | 88.53 |
| 2021-02-16 | 91.37 |
| 2021-02-11 | 85.34 |
| 2021-02-10 | 86.76 |
| 2021-02-09 | 83.57 |
| 2021-02-08 | 87.82 |
| 2021-02-05 | 86.41 |
| 2021-02-04 | 81.80 |
| 2021-02-03 | 86.41 |
| 2021-02-02 | 83.22 |
| 2021-02-01 | 78.61 |
| 2021-01-29 | 80.74 |
| 2021-01-28 | 83.57 |
| 2021-01-27 | 93.49 |
| 2021-01-26 | 86.05 |
| 2021-01-25 | 94.56 |
| 2021-01-22 | 103.42 |
| 2021-01-21 | 115.82 |
| 2021-01-20 | 118.66 |
| 2021-01-19 | 122.55 |
| 2021-01-18 | 101.64 |
| 2021-01-15 | 94.56 |
| 2021-01-14 | 96.33 |
| 2021-01-13 | 100.23 |
| 2021-01-12 | 103.42 |
| 2021-01-11 | 106.25 |
| 2021-01-08 | 102.00 |
| 2021-01-07 | 102.71 |
| 2021-01-06 | 107.31 |
| 2021-01-05 | 114.05 |
| 2021-01-04 | 92.79 |
| 2020-12-31 | 100.94 |
| 2020-12-30 | 97.04 |
| 2020-12-29 | 92.79 |
| 2020-12-28 | 90.66 |
| 2020-12-24 | 98.46 |
| 2020-12-23 | 95.62 |
| 2020-12-22 | 101.64 |
| 2020-12-21 | 101.64 |
| 2020-12-18 | 110.15 |
| 2020-12-17 | 112.28 |
| 2020-12-16 | 114.40 |
| 2020-12-15 | 110.86 |
| 2020-12-14 | 113.69 |
| 2020-12-11 | 108.38 |
| 2020-12-10 | 114.05 |
| 2020-12-09 | 111.92 |
| 2020-12-08 | 116.53 |
| 2020-12-07 | 116.17 |
| 2020-12-04 | 115.82 |
| 2020-12-03 | 116.17 |
| 2020-12-02 | 115.47 |
| 2020-12-01 | 111.21 |
| 2020-11-30 | 98.81 |
| 2020-11-27 | 106.96 |
| 2020-11-26 | 102.71 |
| 2020-11-25 | 98.81 |
| 2020-11-24 | 100.94 |
| 2020-11-23 | 102.35 |
| 2020-11-20 | 104.48 |
| 2020-11-19 | 109.09 |
| 2020-11-18 | 108.38 |
| 2020-11-17 | 104.13 |
| 2020-11-16 | 102.35 |
| 2020-11-13 | 108.38 |
| 2020-11-12 | 111.57 |
| 2020-11-11 | 106.61 |
| 2020-11-10 | 121.49 |
| 2020-11-09 | 143.11 |
| 2020-11-06 | 141.34 |
| 2020-11-05 | 142.75 |
| 2020-11-04 | 130.00 |
| 2020-11-03 | 127.87 |
| 2020-11-02 | 125.39 |
| 2020-10-30 | 122.20 |
| 2020-10-29 | 125.03 |
| 2020-10-28 | 126.10 |
| 2020-10-27 | 129.29 |
| 2020-10-23 | 134.96 |
| 2020-10-22 | 137.44 |
| 2020-10-21 | 137.79 |
| 2020-10-20 | 133.18 |
| 2020-10-19 | 139.21 |
| 2020-10-16 | 144.53 |
| 2020-10-15 | 144.53 |
| 2020-10-14 | 151.97 |
| 2020-10-12 | 161.89 |
| 2020-10-09 | 167.21 |
| 2020-10-08 | 165.08 |
| 2020-10-07 | 145.59 |
| 2020-10-06 | 119.01 |
| 2020-10-05 | 113.34 |
| 2020-09-30 | 113.34 |
| 2020-09-29 | 105.19 |
| 2020-09-28 | 105.19 |
| 2020-09-25 | 95.62 |
| 2020-09-24 | 101.64 |
| 2020-09-23 | 103.06 |
| 2020-09-22 | 104.13 |
| 2020-09-21 | 103.06 |
| 2020-09-18 | 105.54 |
| 2020-09-17 | 103.77 |
| 2020-09-16 | 101.29 |
| 2020-09-15 | 100.94 |
| 2020-09-14 | 87.82 |
| 2020-09-11 | 87.11 |
| 2020-09-10 | 85.70 |
| 2020-09-09 | 84.63 |
| 2020-09-08 | 87.82 |
| 2020-09-07 | 87.82 |
| 2020-09-04 | 86.76 |
| 2020-09-03 | 86.05 |
| 2020-09-02 | 84.28 |
| 2020-09-01 | 84.28 |
| 2020-08-31 | 80.74 |
| 2020-08-28 | 79.32 |
| 2020-08-27 | 61.78 |
| 2020-08-26 | 66.38 |
| 2020-08-25 | 67.45 |
| 2020-08-24 | 67.27 |
| 2020-08-21 | 69.04 |
| 2020-08-20 | 67.62 |
| 2020-08-19 | 68.51 |
| 2020-08-18 | 67.98 |
| 2020-08-17 | 72.76 |
| 2020-08-14 | 68.33 |
| 2020-08-13 | 67.27 |
| 2020-08-12 | 69.57 |
| 2020-08-11 | 70.10 |
| 2020-08-10 | 60.00 |
| 2020-08-07 | 58.23 |
| 2020-08-06 | 60.18 |
| 2020-08-05 | 58.23 |
| 2020-08-04 | 61.24 |
| 2020-08-03 | 57.88 |
| 2020-07-31 | 60.00 |
| 2020-07-30 | 56.11 |
| 2020-07-29 | 58.06 |
| 2020-07-28 | 54.51 |
| 2020-07-27 | 52.39 |
| 2020-07-24 | 58.23 |
| 2020-07-23 | 61.95 |
| 2020-07-22 | 56.82 |
| 2020-07-21 | 62.13 |
| 2020-07-20 | 64.97 |
| 2020-07-17 | 56.46 |
| 2020-07-16 | 49.55 |
| 2020-07-15 | 51.32 |
| 2020-07-14 | 52.39 |
| 2020-07-13 | 56.11 |
| 2020-07-10 | 55.93 |
| 2020-07-09 | 60.54 |
| 2020-07-08 | 62.84 |
| 2020-07-07 | 64.61 |
| 2020-07-06 | 69.22 |
| 2020-07-03 | 58.23 |
| 2020-07-02 | 55.04 |
| 2020-06-30 | 37.15 |
| 2020-06-29 | 36.79 |
| 2020-06-26 | 35.55 |
| 2020-06-24 | 36.79 |
| 2020-06-23 | 40.34 |
| 2020-06-22 | 39.63 |
| 2020-06-19 | 44.06 |
| 2020-06-18 | 45.83 |
| 2020-06-17 | 45.65 |
| 2020-06-16 | 43.56 |
| 2020-06-15 | 41.85 |
| 2020-06-12 | 45.60 |
| 2020-06-11 | 42.71 |
| 2020-06-10 | 46.96 |
| 2020-06-09 | 51.73 |
| 2020-06-08 | 39.64 |
| 2020-06-05 | 38.62 |
| 2020-06-04 | 37.94 |
| 2020-06-03 | 38.28 |
| 2020-06-02 | 37.60 |
| 2020-06-01 | 37.94 |
| 2020-05-29 | 31.47 |
| 2020-05-28 | 30.27 |
| 2020-05-27 | 31.47 |
| 2020-05-26 | 34.87 |
| 2020-05-25 | 29.25 |
| 2020-05-22 | 25.68 |
| 2020-05-21 | 35.04 |
| 2020-05-20 | 35.04 |
| 2020-05-19 | 37.09 |
| 2020-05-18 | 36.74 |
| 2020-05-15 | 35.04 |
| 2020-05-14 | 34.53 |
| 2020-05-13 | 36.74 |
| 2020-05-12 | 38.62 |
| 2020-05-11 | 39.64 |
| 2020-05-08 | 38.28 |
| 2020-05-07 | 34.70 |
| 2020-05-06 | 35.89 |
| 2020-05-05 | 37.09 |
| 2020-05-04 | 36.23 |
| 2020-04-29 | 42.88 |
| 2020-04-28 | 34.02 |
| 2020-04-27 | 29.08 |
| 2020-04-24 | 19.37 |
| 2020-04-23 | 21.42 |
| 2020-04-22 | 25.16 |
| 2020-04-21 | 24.99 |
| 2020-04-20 | 28.23 |
| 2020-04-17 | 31.81 |
| 2020-04-16 | 27.55 |
| 2020-04-15 | 26.36 |
| 2020-04-14 | 28.91 |
| 2020-04-09 | 30.95 |
| 2020-04-08 | 29.59 |
| 2020-04-07 | 31.30 |
| 2020-04-06 | 28.06 |
| 2020-04-03 | 26.02 |
| 2020-04-02 | 24.65 |
| 2020-04-01 | 22.27 |
| 2020-03-31 | 20.06 |
| 2020-03-30 | 15.29 |
| 2020-03-27 | 20.06 |
| 2020-03-26 | 13.76 |
| 2020-03-25 | 18.18 |
| 2020-03-24 | 13.76 |
| 2020-03-23 | 20.57 |
| 2020-03-20 | 41.17 |
| 2020-03-19 | 28.23 |
| 2020-03-18 | 36.06 |
| 2020-03-17 | 45.94 |
| 2020-03-16 | 47.98 |
| 2020-03-13 | 58.37 |
| 2020-03-12 | 60.25 |
| 2020-03-11 | 73.36 |
| 2020-03-10 | 76.76 |
| 2020-03-09 | 73.70 |
| 2020-03-06 | 88.34 |
| 2020-03-05 | 94.13 |
| 2020-03-04 | 93.45 |
| 2020-03-03 | 85.62 |
| 2020-03-02 | 85.62 |
| 2020-02-28 | 74.72 |
| 2020-02-27 | 77.10 |
| 2020-02-26 | 74.72 |
| 2020-02-25 | 73.70 |
| 2020-02-24 | 71.31 |
| 2020-02-21 | 69.27 |
| 2020-02-20 | 70.97 |
| 2020-02-19 | 75.06 |
| 2020-02-18 | 63.31 |
| 2020-02-17 | 67.91 |
| 2020-02-14 | 71.31 |
| 2020-02-13 | 65.86 |
| 2020-02-12 | 63.82 |
| 2020-02-11 | 63.65 |
| 2020-02-10 | 57.52 |
| 2020-02-07 | 58.71 |
| 2020-02-06 | 62.63 |
| 2020-02-05 | 59.05 |
| 2020-02-04 | 62.12 |
| 2020-02-03 | 58.71 |
| 2020-01-31 | 58.71 |
| 2020-01-30 | 58.54 |
| 2020-01-29 | 63.99 |
| 2020-01-24 | 73.02 |
| 2020-01-23 | 72.34 |
| 2020-01-22 | 81.19 |
| 2020-01-21 | 75.06 |
| 2020-01-20 | 83.23 |
| 2020-01-17 | 88.00 |
| 2020-01-16 | 90.39 |
| 2020-01-15 | 85.96 |
| 2020-01-14 | 88.34 |
| 2020-01-13 | 92.43 |
| 2020-01-10 | 87.66 |
| 2020-01-09 | 82.55 |
| 2020-01-08 | 82.89 |
| 2020-01-07 | 77.44 |
| 2020-01-06 | 77.44 |
| 2020-01-03 | 69.78 |
| 2020-01-02 | 70.29 |
| 2019-12-31 | 62.97 |
| 2019-12-30 | 59.90 |
| 2019-12-27 | 54.46 |
| 2019-12-24 | 52.58 |
| 2019-12-23 | 53.26 |
| 2019-12-20 | 50.03 |
| 2019-12-19 | 47.81 |
| 2019-12-18 | 46.62 |
| 2019-12-17 | 44.92 |
| 2019-12-16 | 47.47 |
| 2019-12-13 | 44.24 |
| 2019-12-12 | 44.41 |
| 2019-12-11 | 41.00 |
| 2019-12-10 | 37.60 |
| 2019-12-09 | 36.40 |
| 2019-12-06 | 34.53 |
| 2019-12-05 | 35.04 |
| 2019-12-04 | 35.72 |
| 2019-12-03 | 38.79 |
| 2019-12-02 | 40.49 |
| 2019-11-29 | 37.26 |
| 2019-11-28 | 37.43 |
| 2019-11-27 | 38.45 |
| 2019-11-26 | 37.60 |
| 2019-11-25 | 37.94 |
| 2019-11-22 | 35.72 |
| 2019-11-21 | 36.74 |
| 2019-11-20 | 38.79 |
| 2019-11-19 | 41.51 |
| 2019-11-18 | 40.83 |
| 2019-11-15 | 36.92 |
| 2019-11-14 | 38.28 |
| 2019-11-13 | 40.83 |
| 2019-11-12 | 43.05 |
| 2019-11-11 | 41.00 |
| 2019-11-08 | 43.73 |
| 2019-11-07 | 38.11 |
| 2019-11-06 | 39.64 |
| 2019-11-05 | 33.51 |
| 2019-11-04 | 32.32 |
| 2019-11-01 | 27.72 |
| 2019-10-31 | 23.46 |
| 2019-10-30 | 26.70 |
| 2019-10-29 | 27.38 |
| 2019-10-28 | 26.19 |
| 2019-10-25 | 26.19 |
| 2019-10-24 | 26.53 |
| 2019-10-23 | 25.16 |
| 2019-10-22 | 24.48 |
| 2019-10-21 | 27.55 |
| 2019-10-18 | 25.85 |
| 2019-10-17 | 24.65 |
| 2019-10-16 | 24.14 |
| 2019-10-15 | 21.76 |
| 2019-10-14 | 21.25 |
| 2019-10-11 | 18.52 |
| 2019-10-10 | 14.61 |
| 2019-10-09 | 16.31 |
| 2019-10-08 | 16.31 |
| 2019-10-04 | 14.10 |
| 2019-10-03 | 13.24 |
| 2019-10-02 | 9.50 |
| 2019-09-30 | 8.14 |
| 2019-09-27 | 4.22 |
| 2019-09-26 | 5.75 |
| 2019-09-25 | 4.73 |
| 2019-09-24 | 6.43 |
| 2019-09-23 | 7.28 |
| 2019-09-20 | 9.16 |
| 2019-09-19 | 7.97 |
| 2019-09-18 | 8.14 |
| 2019-09-17 | 7.11 |
| 2019-09-16 | 10.52 |
| 2019-09-13 | 12.90 |
| 2019-09-12 | 10.35 |
| 2019-09-11 | 10.18 |
| 2019-09-10 | 7.97 |
| 2019-09-09 | 7.28 |
| 2019-09-06 | 10.52 |
| 2019-09-05 | 10.18 |
| 2019-09-04 | 10.69 |
| 2019-09-03 | 9.33 |
| 2019-09-02 | 10.52 |
| 2019-08-30 | 10.18 |
| 2019-08-29 | 13.24 |
| 2019-08-28 | 20.23 |
| 2019-08-27 | 22.95 |
| 2019-08-26 | 18.35 |
| 2019-08-23 | 20.74 |
| 2019-08-22 | 20.74 |
| 2019-08-21 | 20.57 |
| 2019-08-20 | 12.73 |
| 2019-08-19 | 7.45 |
| 2019-08-16 | 2.52 |
| 2019-08-15 | 3.71 |
| 2019-08-14 | 2.52 |
| 2019-08-13 | 0.98 |
| 2019-08-12 | 4.56 |
| 2019-08-09 | 1.32 |
| 2019-08-08 | 1.32 |
| 2019-08-07 | -1.23 |
| 2019-08-06 | 0.30 |
| 2019-08-05 | -1.57 |
| 2019-08-02 | 2.86 |
| 2019-08-01 | -2.59 |
| 2019-07-31 | 0.98 |
| 2019-07-30 | 2.18 |
| 2019-07-29 | -2.25 |
| 2019-07-26 | -0.72 |
| 2019-07-25 | -1.06 |
| 2019-07-24 | -2.42 |
| 2019-07-23 | -4.13 |
| 2019-07-22 | -1.57 |
| 2019-07-19 | -0.38 |
| 2019-07-18 | 0.64 |
| 2019-07-17 | 3.54 |
| 2019-07-16 | 3.03 |
| 2019-07-15 | 5.92 |
| 2019-07-12 | 5.58 |
| 2019-07-11 | 1.32 |
| 2019-07-10 | -1.23 |
| 2019-07-09 | -1.74 |
| 2019-07-08 | -0.72 |
| 2019-07-05 | 1.15 |
| 2019-07-04 | 2.86 |
| 2019-07-03 | 3.54 |
| 2019-07-02 | -1.23 |
| 2019-06-28 | -5.32 |
| 2019-06-27 | -4.64 |
| 2019-06-26 | -6.85 |
| 2019-06-25 | -6.51 |
| 2019-06-24 | -6.51 |
| 2019-06-21 | -7.53 |
| 2019-06-20 | -6.68 |
| 2019-06-19 | -9.23 |
| 2019-06-18 | -12.13 |
| 2019-06-17 | -11.64 |
| 2019-06-14 | -12.45 |
| 2019-06-13 | -12.13 |
| 2019-06-12 | -13.10 |
| 2019-06-11 | -10.02 |
| 2019-06-10 | -11.81 |
| 2019-06-06 | -13.59 |
| 2019-06-05 | -14.89 |
| 2019-06-04 | -15.54 |
| 2019-06-03 | -14.72 |
| 2019-05-31 | -15.54 |
| 2019-05-30 | -16.83 |
| 2019-05-29 | -15.05 |
| 2019-05-28 | -15.54 |
| 2019-05-27 | -16.51 |
| 2019-05-24 | -18.29 |
| 2019-05-23 | -19.26 |
| 2019-05-22 | -16.83 |
| 2019-05-21 | -15.54 |
| 2019-05-20 | -15.86 |
| 2019-05-17 | -12.62 |
| 2019-05-16 | -8.24 |
| 2019-05-15 | -7.92 |
| 2019-05-14 | -8.56 |
| 2019-05-10 | -2.08 |
| 2019-05-09 | -2.73 |
| 2019-05-08 | 0.03 |
| 2019-05-07 | 3.92 |
| 2019-05-06 | 4.57 |
| 2019-05-03 | 8.13 |
| 2019-05-02 | 8.30 |
| 2019-04-30 | 15.11 |
| 2019-04-29 | 15.59 |
| 2019-04-26 | 16.08 |
| 2019-04-25 | 16.24 |
| 2019-04-24 | 19.48 |
| 2019-04-23 | 20.29 |
| 2019-04-18 | 23.70 |
| 2019-04-17 | 25.81 |
| 2019-04-16 | 27.75 |
| 2019-04-15 | 28.40 |
| 2019-04-12 | 30.51 |
| 2019-04-11 | 30.83 |
| 2019-04-10 | 30.67 |
| 2019-04-09 | 32.94 |
| 2019-04-08 | 31.97 |
| 2019-04-04 | 34.40 |
| 2019-04-03 | 34.88 |
| 2019-04-02 | 32.29 |
| 2019-04-01 | 26.29 |
| 2019-03-29 | 27.10 |
| 2019-03-28 | 24.51 |
| 2019-03-27 | 25.48 |
| 2019-03-26 | 27.43 |
| 2019-03-25 | 19.65 |
| 2019-03-22 | 18.02 |
| 2019-03-21 | 9.43 |
| 2019-03-20 | 8.30 |
| 2019-03-19 | 9.43 |
| 2019-03-18 | 7.49 |
| 2019-03-15 | 2.14 |
| 2019-03-14 | -0.13 |
| 2019-03-13 | 3.92 |
| 2019-03-12 | 2.14 |
| 2019-03-11 | 1.65 |
| 2019-03-08 | 1.81 |
| 2019-03-07 | 5.54 |
| 2019-03-06 | 5.38 |
| 2019-03-05 | 2.78 |
| 2019-03-04 | 2.14 |
| 2019-03-01 | -1.27 |
| 2019-02-28 | 8.13 |
| 2019-02-27 | 9.92 |
| 2019-02-26 | 9.59 |
| 2019-02-25 | 13.81 |
| 2019-02-22 | 13.65 |
| 2019-02-21 | 13.32 |
| 2019-02-20 | 12.51 |
| 2019-02-19 | 9.92 |
| 2019-02-18 | 8.95 |
| 2019-02-15 | 10.08 |
| 2019-02-14 | 11.70 |
| 2019-02-13 | 11.05 |
| 2019-02-12 | 8.78 |
| 2019-02-11 | 10.89 |
| 2019-02-08 | 11.05 |
| 2019-02-04 | 11.70 |
| 2019-02-01 | 12.67 |
| 2019-01-31 | 13.16 |
| 2019-01-30 | 5.86 |
| 2019-01-29 | 1.00 |
| 2019-01-28 | 0.84 |
| 2019-01-25 | 2.95 |
| 2019-01-24 | 1.49 |
| 2019-01-23 | 0.84 |
| 2019-01-22 | 1.16 |
| 2019-01-21 | 2.46 |
| 2019-01-18 | 2.78 |
| 2019-01-17 | 1.81 |
| 2019-01-16 | 5.05 |
| 2019-01-15 | 1.49 |
| 2019-01-14 | -4.84 |
| 2019-01-11 | -2.73 |
| 2019-01-10 | -3.21 |
| 2019-01-09 | -3.70 |
| 2019-01-08 | -5.48 |
| 2019-01-07 | -4.51 |
| 2019-01-04 | -6.62 |
| 2019-01-03 | -9.37 |
| 2019-01-02 | -8.24 |
| 2018-12-31 | -4.67 |
| 2018-12-28 | -10.19 |
| 2018-12-27 | -12.94 |
| 2018-12-24 | -11.16 |
| 2018-12-21 | -10.02 |
| 2018-12-20 | -7.27 |
| 2018-12-19 | -8.73 |
| 2018-12-18 | -11.16 |
| 2018-12-17 | -0.62 |
| 2018-12-14 | 2.46 |
| 2018-12-13 | 3.60 |
| 2018-12-12 | -1.59 |
| 2018-12-11 | -3.05 |
| 2018-12-10 | -4.35 |
| 2018-12-07 | -1.92 |
| 2018-12-06 | -2.73 |
| 2018-12-05 | 0.68 |
| 2018-12-04 | 1.81 |
| 2018-12-03 | 2.46 |
| 2018-11-30 | 3.43 |
| 2018-11-29 | 1.00 |
| 2018-11-28 | -0.13 |
| 2018-11-27 | -2.73 |
| 2018-11-26 | -3.38 |
| 2018-11-23 | -3.21 |
| 2018-11-22 | -2.40 |
| 2018-11-21 | 0.51 |
| 2018-11-20 | -1.27 |
| 2018-11-19 | -0.13 |
| 2018-11-16 | -4.02 |
| 2018-11-15 | -5.16 |
| 2018-11-14 | -7.59 |
| 2018-11-13 | -8.08 |
| 2018-11-12 | -6.78 |
| 2018-11-09 | -6.78 |
| 2018-11-08 | -3.38 |
| 2018-11-07 | -5.16 |
| 2018-11-06 | -5.48 |
| 2018-11-05 | -5.97 |
| 2018-11-02 | -3.05 |
| 2018-11-01 | -8.24 |
| 2018-10-31 | -11.81 |
| 2018-10-30 | -13.75 |
| 2018-10-29 | -15.70 |
| 2018-10-26 | -11.97 |
| 2018-10-25 | -12.62 |
| 2018-10-24 | -13.43 |
| 2018-10-23 | -15.37 |
| 2018-10-22 | -10.83 |
| 2018-10-19 | -14.24 |
| 2018-10-18 | -15.54 |
| 2018-10-16 | -16.51 |
| 2018-10-15 | -18.13 |
| 2018-10-12 | -12.13 |
| 2018-10-11 | -16.51 |
| 2018-10-10 | -5.00 |
| 2018-10-09 | -2.73 |
| 2018-10-08 | -2.73 |
| 2018-10-05 | 5.05 |
| 2018-10-04 | 12.67 |
| 2018-10-03 | 16.89 |
| 2018-10-02 | 14.62 |
| 2018-09-28 | 18.51 |
| 2018-09-27 | 25.00 |
| 2018-09-26 | 24.02 |
| 2018-09-24 | 24.67 |
| 2018-09-21 | 32.94 |
| 2018-09-20 | 28.72 |
| 2018-09-19 | 27.43 |
| 2018-09-18 | 23.21 |
| 2018-09-17 | 20.46 |
| 2018-09-14 | 22.73 |
| 2018-09-13 | 21.75 |
| 2018-09-12 | 15.11 |
| 2018-09-11 | 19.81 |
| 2018-09-10 | 20.13 |
| 2018-09-07 | 24.02 |
| 2018-09-06 | 23.86 |
| 2018-09-05 | 21.91 |
| 2018-09-04 | 27.91 |
| 2018-09-03 | 25.16 |
| 2018-08-31 | 28.08 |
| 2018-08-30 | 27.59 |
| 2018-08-29 | 28.40 |
| 2018-08-28 | 26.45 |
| 2018-08-27 | 35.70 |
| 2018-08-24 | 32.13 |
| 2018-08-23 | 34.07 |
| 2018-08-22 | 36.67 |
| 2018-08-21 | 36.34 |
| 2018-08-20 | 32.61 |
| 2018-08-17 | 32.78 |
| 2018-08-16 | 33.10 |
| 2018-08-15 | 33.10 |
| 2018-08-14 | 36.34 |
| 2018-08-13 | 38.45 |
| 2018-08-10 | 42.67 |
| 2018-08-09 | 39.59 |
| 2018-08-08 | 36.99 |
| 2018-08-07 | 36.99 |
| 2018-08-06 | 32.61 |
| 2018-08-03 | 37.96 |
| 2018-08-02 | 41.05 |
| 2018-08-01 | 44.29 |
| 2018-07-31 | 49.80 |
| 2018-07-30 | 52.23 |
| 2018-07-27 | 62.77 |
| 2018-07-26 | 63.42 |
| 2018-07-25 | 65.69 |
| 2018-07-24 | 65.69 |
| 2018-07-23 | 58.72 |
| 2018-07-20 | 54.66 |
| 2018-07-19 | 56.61 |
| 2018-07-18 | 61.47 |
| 2018-07-17 | 58.39 |
| 2018-07-16 | 59.36 |
| 2018-07-13 | 64.07 |
| 2018-07-12 | 65.69 |
| 2018-07-11 | 63.09 |
| 2018-07-10 | 65.36 |
| 2018-07-09 | 65.69 |
| 2018-07-06 | 62.77 |
| 2018-07-05 | 60.99 |
| 2018-07-04 | 56.45 |
| 2018-07-03 | 64.39 |
| 2018-06-29 | 70.55 |
| 2018-06-28 | 61.31 |
| 2018-06-27 | 66.34 |
| 2018-06-26 | 74.12 |
| 2018-06-25 | 79.63 |
| 2018-06-22 | 86.11 |
| 2018-06-21 | 82.87 |
| 2018-06-20 | 85.14 |
| 2018-06-19 | 75.05 |
| 2018-06-15 | 91.54 |
| 2018-06-14 | 95.34 |
| 2018-06-13 | 98.52 |
| 2018-06-12 | 96.93 |
| 2018-06-11 | 95.03 |
| 2018-06-08 | 94.39 |
| 2018-06-07 | 99.47 |
| 2018-06-06 | 95.66 |
| 2018-06-05 | 100.42 |
| 2018-06-04 | 99.15 |
| 2018-06-01 | 86.46 |
| 2018-05-31 | 87.10 |
| 2018-05-30 | 81.71 |
| 2018-05-29 | 83.61 |
| 2018-05-28 | 90.27 |
| 2018-05-25 | 90.90 |
| 2018-05-24 | 89.00 |
| 2018-05-23 | 88.05 |
| 2018-05-21 | 90.27 |
| 2018-05-18 | 93.12 |
| 2018-05-17 | 87.73 |
| 2018-05-16 | 89.64 |
| 2018-05-15 | 91.54 |
| 2018-05-14 | 83.93 |
| 2018-05-11 | 82.34 |
| 2018-05-10 | 73.15 |
| 2018-05-09 | 73.78 |
| 2018-05-08 | 76.00 |
| 2018-05-07 | 71.24 |
| 2018-05-04 | 68.71 |
| 2018-05-03 | 72.83 |
| 2018-05-02 | 72.83 |
| 2018-04-30 | 65.54 |
| 2018-04-27 | 67.44 |
| 2018-04-26 | 66.80 |
| 2018-04-25 | 69.02 |
| 2018-04-24 | 67.12 |
| 2018-04-23 | 58.56 |
| 2018-04-20 | 64.27 |
| 2018-04-19 | 65.85 |
| 2018-04-18 | 65.85 |
| 2018-04-17 | 67.75 |
| 2018-04-16 | 74.41 |
| 2018-04-13 | 83.61 |
| 2018-04-12 | 83.61 |
| 2018-04-11 | 85.83 |
| 2018-04-10 | 81.07 |
| 2018-04-09 | 72.19 |
| 2018-04-06 | 73.78 |
| 2018-04-04 | 72.19 |
| 2018-04-03 | 76.00 |
| 2018-03-29 | 68.39 |
| 2018-03-28 | 83.29 |
| 2018-03-27 | 91.22 |
| 2018-03-26 | 87.73 |
| 2018-03-23 | 86.15 |
| 2018-03-22 | 95.98 |
| 2018-03-21 | 98.52 |
| 2018-03-20 | 96.61 |
| 2018-03-19 | 101.37 |
| 2018-03-16 | 104.86 |
| 2018-03-15 | 105.17 |
| 2018-03-14 | 103.91 |
| 2018-03-13 | 102.95 |
| 2018-03-12 | 98.20 |
| 2018-03-09 | 95.34 |
| 2018-03-08 | 95.03 |
| 2018-03-07 | 90.59 |
| 2018-03-06 | 91.22 |
| 2018-03-05 | 84.24 |
| 2018-03-02 | 85.20 |
| 2018-03-01 | 89.00 |
| 2018-02-28 | 86.46 |
| 2018-02-27 | 88.37 |
| 2018-02-26 | 95.66 |
| 2018-02-23 | 98.20 |
| 2018-02-22 | 95.66 |
| 2018-02-21 | 104.86 |
| 2018-02-20 | 99.47 |
| 2018-02-15 | 97.56 |
| 2018-02-14 | 87.42 |
| 2018-02-13 | 76.95 |
| 2018-02-12 | 68.39 |
| 2018-02-09 | 67.12 |
| 2018-02-08 | 82.03 |
| 2018-02-07 | 82.34 |
| 2018-02-06 | 86.15 |
| 2018-02-05 | 106.13 |
| 2018-02-02 | 114.05 |
| 2018-02-01 | 110.25 |
| 2018-01-31 | 116.27 |
| 2018-01-30 | 116.59 |
| 2018-01-29 | 116.27 |
| 2018-01-26 | 116.27 |
| 2018-01-25 | 112.47 |
| 2018-01-24 | 117.23 |
| 2018-01-23 | 115.64 |
| 2018-01-22 | 104.22 |
| 2018-01-19 | 101.05 |
| 2018-01-18 | 98.20 |
| 2018-01-17 | 104.22 |
| 2018-01-16 | 104.22 |
| 2018-01-15 | 100.74 |
| 2018-01-12 | 94.08 |
| 2018-01-11 | 92.81 |
| 2018-01-10 | 96.61 |
| 2018-01-09 | 76.00 |
| 2018-01-08 | 74.41 |
| 2018-01-05 | 70.29 |
| 2018-01-04 | 70.29 |
| 2018-01-03 | 67.75 |
| 2018-01-02 | 73.15 |
| 2017-12-29 | 59.51 |
| 2017-12-28 | 53.01 |
| 2017-12-27 | 44.29 |
| 2017-12-22 | 40.48 |
| 2017-12-21 | 38.74 |
| 2017-12-20 | 36.52 |
| 2017-12-19 | 39.69 |
| 2017-12-18 | 41.59 |
| 2017-12-15 | 42.54 |
| 2017-12-14 | 43.65 |
| 2017-12-13 | 41.75 |
| 2017-12-12 | 40.48 |
| 2017-12-11 | 40.48 |
| 2017-12-08 | 37.47 |
| 2017-12-07 | 33.82 |
| 2017-12-06 | 38.26 |
| 2017-12-05 | 42.39 |
| 2017-12-04 | 44.29 |
| 2017-12-01 | 43.50 |
| 2017-11-30 | 41.75 |
| 2017-11-29 | 43.81 |
| 2017-11-28 | 40.01 |
| 2017-11-27 | 38.58 |
| 2017-11-24 | 41.59 |
| 2017-11-23 | 42.70 |
| 2017-11-22 | 47.14 |
| 2017-11-21 | 42.54 |
| 2017-11-20 | 39.69 |
| 2017-11-17 | 42.23 |
| 2017-11-16 | 43.81 |
| 2017-11-15 | 45.56 |
| 2017-11-14 | 47.62 |
| 2017-11-13 | 51.26 |
| 2017-11-10 | 51.90 |
| 2017-11-09 | 54.28 |
| 2017-11-08 | 55.07 |
| 2017-11-07 | 55.70 |
| 2017-11-06 | 51.58 |
| 2017-11-03 | 54.75 |
| 2017-11-02 | 56.81 |
| 2017-11-01 | 57.29 |
| 2017-10-31 | 54.44 |
| 2017-10-30 | 56.18 |
| 2017-10-27 | 58.56 |
| 2017-10-26 | 63.00 |
| 2017-10-25 | 60.46 |
| 2017-10-24 | 60.14 |
| 2017-10-23 | 55.70 |
| 2017-10-20 | 57.13 |
| 2017-10-19 | 55.39 |
| 2017-10-18 | 61.41 |
| 2017-10-17 | 60.14 |
| 2017-10-16 | 60.14 |
| 2017-10-13 | 57.61 |
| 2017-10-12 | 59.19 |
| 2017-10-11 | 56.81 |
| 2017-10-10 | 56.66 |
| 2017-10-09 | 51.26 |
| 2017-10-06 | 55.23 |
| 2017-10-04 | 54.91 |
| 2017-10-03 | 49.84 |
| 2017-09-29 | 49.04 |
| 2017-09-28 | 47.30 |
| 2017-09-27 | 50.47 |
| 2017-09-26 | 48.09 |
| 2017-09-25 | 49.20 |
| 2017-09-22 | 63.95 |
| 2017-09-21 | 73.46 |
| 2017-09-20 | 70.93 |
| 2017-09-19 | 73.15 |
| 2017-09-18 | 71.88 |
| 2017-09-15 | 63.32 |
| 2017-09-14 | 61.10 |
| 2017-09-13 | 53.33 |
| 2017-09-12 | 52.06 |
| 2017-09-11 | 52.06 |
| 2017-09-08 | 49.20 |
| 2017-09-07 | 52.69 |
| 2017-09-06 | 46.67 |
| 2017-09-05 | 50.15 |
| 2017-09-04 | 43.34 |
| 2017-09-01 | 45.56 |
| 2017-08-31 | 50.63 |
| 2017-08-30 | 48.89 |
| 2017-08-29 | 44.92 |
| 2017-08-28 | 50.00 |
| 2017-08-25 | 64.27 |
| 2017-08-24 | 65.54 |
| 2017-08-22 | 61.10 |
| 2017-08-21 | 58.24 |
| 2017-08-18 | 52.06 |
| 2017-08-17 | 52.22 |
| 2017-08-16 | 55.86 |
| 2017-08-15 | 59.51 |
| 2017-08-14 | 61.10 |
| 2017-08-11 | 59.51 |
| 2017-08-10 | 69.34 |
| 2017-08-09 | 75.68 |
| 2017-08-08 | 74.41 |
| 2017-08-07 | 61.10 |
| 2017-08-04 | 62.36 |
| 2017-08-03 | 62.05 |
| 2017-08-02 | 63.95 |
| 2017-08-01 | 63.63 |
| 2017-07-31 | 59.19 |
| 2017-07-28 | 62.05 |
| 2017-07-27 | 63.95 |
| 2017-07-26 | 58.88 |
| 2017-07-25 | 57.61 |
| 2017-07-24 | 61.10 |
| 2017-07-21 | 62.05 |
| 2017-07-20 | 63.32 |
| 2017-07-19 | 58.88 |
| 2017-07-18 | 55.55 |
| 2017-07-17 | 56.66 |
| 2017-07-14 | 58.24 |
| 2017-07-13 | 58.24 |
| 2017-07-12 | 60.46 |
| 2017-07-11 | 63.63 |
| 2017-07-10 | 59.51 |
| 2017-07-07 | 59.19 |
| 2017-07-06 | 63.95 |
| 2017-07-05 | 61.73 |
| 2017-07-04 | 63.00 |
| 2017-07-03 | 56.81 |
| 2017-06-30 | 36.36 |
| 2017-06-29 | 36.68 |
| 2017-06-28 | 33.19 |
| 2017-06-27 | 36.20 |
| 2017-06-26 | 33.19 |
| 2017-06-23 | 27.96 |
| 2017-06-22 | 28.91 |
| 2017-06-21 | 28.75 |
| 2017-06-20 | 28.75 |
| 2017-06-19 | 27.53 |
| 2017-06-16 | 27.37 |
| 2017-06-15 | 29.71 |
| 2017-06-14 | 28.62 |
| 2017-06-13 | 32.98 |
| 2017-06-12 | 29.55 |
| 2017-06-09 | 32.83 |
| 2017-06-08 | 34.54 |
| 2017-06-07 | 35.94 |
| 2017-06-06 | 35.63 |
| 2017-06-05 | 27.99 |
| 2017-06-02 | 27.53 |
| 2017-06-01 | 27.06 |
| 2017-05-31 | 27.84 |
| 2017-05-29 | 27.99 |
| 2017-05-26 | 22.54 |
| 2017-05-25 | 24.25 |
| 2017-05-24 | 21.13 |
| 2017-05-23 | 17.24 |
| 2017-05-22 | 18.48 |
| 2017-05-19 | 16.61 |
| 2017-05-18 | 11.16 |
| 2017-05-17 | 13.18 |
| 2017-05-16 | 13.18 |
| 2017-05-15 | 11.62 |
| 2017-05-12 | 11.62 |
| 2017-05-11 | 11.62 |
| 2017-05-10 | 10.38 |
| 2017-05-09 | 11.47 |
| 2017-05-08 | 8.82 |
| 2017-05-05 | 11.00 |
| 2017-05-04 | 13.34 |
| 2017-05-02 | 16.46 |
| 2017-04-28 | 16.61 |
| 2017-04-27 | 16.77 |
| 2017-04-26 | 16.46 |
| 2017-04-25 | 17.55 |
| 2017-04-24 | 16.46 |
| 2017-04-21 | 18.33 |
| 2017-04-20 | 18.02 |
| 2017-04-19 | 17.70 |
| 2017-04-18 | 17.86 |
| 2017-04-13 | 21.60 |
| 2017-04-12 | 16.14 |
| 2017-04-11 | 16.92 |
| 2017-04-10 | 17.86 |
| 2017-04-07 | 19.57 |
| 2017-04-06 | 20.51 |
| 2017-04-05 | 17.55 |
| 2017-04-03 | 15.68 |
| 2017-03-31 | 15.37 |
| 2017-03-30 | 15.05 |
| 2017-03-29 | 16.14 |
| 2017-03-28 | 19.57 |
| 2017-03-27 | 22.38 |
| 2017-03-24 | 38.44 |
| 2017-03-23 | 39.06 |
| 2017-03-22 | 32.67 |
| 2017-03-21 | 30.02 |
| 2017-03-20 | 22.85 |
| 2017-03-17 | 23.63 |
| 2017-03-16 | 29.08 |
| 2017-03-15 | 26.28 |
| 2017-03-14 | 23.00 |
| 2017-03-13 | 23.63 |
| 2017-03-10 | 18.48 |
| 2017-03-09 | 16.30 |
| 2017-03-08 | 19.11 |
| 2017-03-07 | 14.90 |
| 2017-03-06 | 9.28 |
| 2017-03-03 | 8.97 |
| 2017-03-02 | 8.04 |
| 2017-03-01 | 9.28 |
| 2017-02-28 | 10.53 |
| 2017-02-27 | 8.51 |
| 2017-02-24 | 9.60 |
| 2017-02-23 | 11.31 |
| 2017-02-22 | 11.00 |
| 2017-02-21 | 6.32 |
| 2017-02-20 | 8.51 |
| 2017-02-17 | 7.26 |
| 2017-02-16 | 9.13 |
| 2017-02-15 | 8.97 |
| 2017-02-14 | 7.73 |
| 2017-02-13 | 8.35 |
| 2017-02-10 | 8.19 |
| 2017-02-09 | 7.73 |
| 2017-02-08 | 7.26 |
| 2017-02-07 | 0.40 |
| 2017-02-06 | -0.54 |
| 2017-02-03 | -0.07 |
| 2017-02-02 | -0.54 |
| 2017-02-01 | -0.54 |
| 2017-01-27 | -0.07 |
| 2017-01-26 | 0.24 |
| 2017-01-25 | 0.09 |
| 2017-01-24 | 0.40 |
| 2017-01-23 | 0.40 |
| 2017-01-20 | -1.32 |
| 2017-01-19 | -2.10 |
| 2017-01-18 | -2.56 |
| 2017-01-17 | -4.59 |
| 2017-01-16 | -4.75 |
| 2017-01-13 | -3.19 |
| 2017-01-12 | -2.56 |
| 2017-01-11 | -1.47 |
| 2017-01-10 | -3.34 |
| 2017-01-09 | -2.10 |
| 2017-01-06 | -1.63 |
| 2017-01-05 | -1.47 |
| 2017-01-04 | -1.00 |
| 2017-01-03 | -2.10 |
| 2016-12-30 | -2.10 |
| 2016-12-29 | -4.59 |
| 2016-12-28 | -2.72 |
| 2016-12-23 | -4.12 |
| 2016-12-22 | -2.88 |
| 2016-12-21 | -2.72 |
| 2016-12-20 | -4.43 |
| 2016-12-19 | -3.19 |
| 2016-12-16 | -1.32 |
| 2016-12-15 | -1.94 |
| 2016-12-14 | -0.69 |
| 2016-12-13 | 0.55 |
| 2016-12-12 | 2.74 |
| 2016-12-09 | 3.98 |
| 2016-12-08 | 2.89 |
| 2016-12-07 | 1.18 |
| 2016-12-06 | 0.87 |
| 2016-12-05 | 0.71 |
| 2016-12-02 | 2.27 |
| 2016-12-01 | 1.65 |
| 2016-11-30 | -0.54 |
| 2016-11-29 | -0.07 |
| 2016-11-28 | 1.49 |
| 2016-11-25 | 1.65 |
| 2016-11-24 | 2.11 |
| 2016-11-23 | 2.89 |
| 2016-11-22 | 1.96 |
| 2016-11-21 | 0.71 |
| 2016-11-18 | 0.55 |
| 2016-11-17 | -1.94 |
| 2016-11-16 | -1.47 |
| 2016-11-15 | -1.47 |
| 2016-11-14 | -1.16 |
| 2016-11-11 | -0.22 |
| 2016-11-10 | -0.69 |
| 2016-11-09 | -2.88 |
| 2016-11-08 | -0.85 |
| 2016-11-07 | -1.78 |
| 2016-11-04 | -2.72 |
| 2016-11-03 | -3.65 |
| 2016-11-02 | -3.03 |
| 2016-11-01 | -1.78 |
| 2016-10-31 | -1.16 |
| 2016-10-28 | -1.32 |
| 2016-10-27 | 0.24 |
| 2016-10-26 | 2.11 |
| 2016-10-25 | 5.70 |
| 2016-10-24 | 3.36 |
| 2016-10-20 | -0.22 |
| 2016-10-19 | 0.09 |
| 2016-10-18 | 1.18 |
| 2016-10-17 | -1.94 |
| 2016-10-14 | -0.22 |
| 2016-10-13 | -3.34 |
| 2016-10-12 | -2.56 |
| 2016-10-11 | -1.94 |
| 2016-10-07 | 2.89 |
| 2016-10-06 | 2.74 |
| 2016-10-05 | 2.74 |
| 2016-10-04 | 3.36 |
| 2016-10-03 | 1.80 |
| 2016-09-30 | 1.80 |
| 2016-09-29 | 3.36 |
| 2016-09-28 | 1.65 |
| 2016-09-27 | 4.45 |
| 2016-09-26 | 7.41 |
| 2016-09-23 | 10.69 |
| 2016-09-22 | 11.16 |
| 2016-09-21 | 9.44 |
| 2016-09-20 | 8.82 |
| 2016-09-19 | 9.91 |
| 2016-09-15 | 3.20 |
| 2016-09-14 | 2.74 |
| 2016-09-13 | 1.65 |
| 2016-09-12 | 4.76 |
| 2016-09-09 | 10.53 |
| 2016-09-08 | 7.41 |
| 2016-09-07 | 7.26 |
| 2016-09-06 | 4.76 |
| 2016-09-05 | 3.20 |
| 2016-09-02 | -0.38 |
| 2016-09-01 | -1.32 |
| 2016-08-31 | -1.16 |
| 2016-08-30 | -1.94 |
| 2016-08-29 | -4.90 |
| 2016-08-26 | -4.75 |
| 2016-08-25 | -6.30 |
| 2016-08-24 | -5.06 |
| 2016-08-23 | -3.34 |
| 2016-08-22 | -0.22 |
| 2016-08-19 | 0.55 |
| 2016-08-18 | 0.55 |
| 2016-08-17 | -3.03 |
| 2016-08-16 | -2.88 |
| 2016-08-15 | -3.97 |
| 2016-08-12 | -5.06 |
| 2016-08-11 | -4.90 |
| 2016-08-10 | -4.75 |
| 2016-08-09 | -3.34 |
| 2016-08-08 | -6.93 |
| 2016-08-05 | -9.11 |
| 2016-08-04 | -12.54 |
| 2016-08-03 | -13.32 |
| 2016-08-01 | -12.07 |
| 2016-07-29 | -12.38 |
| 2016-07-28 | -12.38 |
| 2016-07-27 | -12.70 |
| 2016-07-26 | -11.14 |
| 2016-07-25 | -11.29 |
| 2016-07-22 | -11.45 |
| 2016-07-21 | -10.36 |
| 2016-07-20 | -10.83 |
| 2016-07-19 | -10.98 |
| 2016-07-18 | -9.89 |
| 2016-07-15 | -8.64 |
| 2016-07-14 | -9.89 |
| 2016-07-13 | -8.49 |
| 2016-07-12 | -7.86 |
| 2016-07-11 | -8.49 |
| 2016-07-08 | -12.85 |
| 2016-07-07 | -11.92 |
| 2016-07-06 | -13.01 |
| 2016-07-05 | -11.29 |
| 2016-07-04 | -11.76 |
| 2016-06-30 | -15.35 |
| 2016-06-29 | -17.22 |
| 2016-06-28 | -17.53 |
| 2016-06-27 | -15.81 |
| 2016-06-24 | -17.37 |
| 2016-06-23 | -15.81 |
| 2016-06-22 | -16.13 |
| 2016-06-21 | -17.53 |
| 2016-06-20 | -18.46 |
| 2016-06-17 | -20.02 |
| 2016-06-16 | -21.58 |
| 2016-06-15 | -18.62 |
| 2016-06-14 | -19.09 |
| 2016-06-13 | -17.84 |
| 2016-06-10 | -16.28 |
| 2016-06-08 | -13.79 |
| 2016-06-07 | -12.70 |
| 2016-06-06 | -14.72 |
| 2016-06-03 | -16.59 |
| 2016-06-02 | -15.50 |
| 2016-06-01 | -15.35 |
| 2016-05-31 | -15.04 |
| 2016-05-30 | -15.97 |
| 2016-05-27 | -16.44 |
| 2016-05-26 | -17.37 |
| 2016-05-25 | -18.00 |
| 2016-05-24 | -18.00 |
| 2016-05-23 | -16.59 |
| 2016-05-20 | -17.06 |
| 2016-05-19 | -18.15 |
| 2016-05-18 | -18.31 |
| 2016-05-17 | -18.46 |
| 2016-05-16 | -19.56 |
| 2016-05-13 | -20.34 |
| 2016-05-12 | -17.22 |
| 2016-05-11 | -16.13 |
| 2016-05-10 | -15.81 |
| 2016-05-09 | -14.10 |
| 2016-05-06 | -11.76 |
| 2016-05-05 | -10.36 |
| 2016-05-04 | -10.36 |
| 2016-05-03 | -8.33 |
| 2016-04-29 | -9.73 |
| 2016-04-28 | -10.98 |
| 2016-04-27 | -9.89 |
| 2016-04-26 | -10.36 |
| 2016-04-25 | -8.96 |
| 2016-04-22 | -9.42 |
| 2016-04-21 | -8.33 |
| 2016-04-20 | -8.49 |
| 2016-04-19 | -6.46 |
| 2016-04-18 | -5.21 |
| 2016-04-15 | -4.59 |
| 2016-04-14 | -4.12 |
| 2016-04-13 | -3.81 |
| 2016-04-12 | -6.62 |
| 2016-04-11 | -5.21 |
| 2016-04-08 | -9.11 |
| 2016-04-07 | -9.58 |
| 2016-04-06 | -8.96 |
| 2016-04-05 | -7.24 |
| 2016-04-01 | -8.49 |
| 2016-03-31 | -4.75 |
| 2016-03-30 | -2.56 |
| 2016-03-29 | -1.00 |
| 2016-03-24 | 6.95 |
| 2016-03-23 | 9.28 |
| 2016-03-22 | 10.69 |
| 2016-03-21 | 14.59 |
| 2016-03-18 | 16.14 |
| 2016-03-17 | 14.43 |
| 2016-03-16 | 13.65 |
| 2016-03-15 | 15.99 |
| 2016-03-14 | 17.70 |
| 2016-03-11 | 13.18 |
| 2016-03-10 | 9.91 |
| 2016-03-09 | 11.31 |
| 2016-03-08 | 10.69 |
| 2016-03-07 | 10.69 |
| 2016-03-04 | 10.53 |
| 2016-03-03 | 8.97 |
| 2016-03-02 | 10.84 |
| 2016-03-01 | 2.74 |
| 2016-02-29 | -3.03 |
| 2016-02-26 | -2.72 |
| 2016-02-25 | -4.28 |
| 2016-02-24 | -1.78 |
| 2016-02-23 | -0.22 |
| 2016-02-22 | 2.11 |
| 2016-02-19 | 3.20 |
| 2016-02-18 | -0.54 |
| 2016-02-17 | -2.56 |
| 2016-02-16 | -2.88 |
| 2016-02-15 | -5.21 |
| 2016-02-12 | -12.23 |
| 2016-02-11 | -10.98 |
| 2016-02-05 | -6.46 |
| 2016-02-04 | -8.02 |
| 2016-02-03 | -6.15 |
| 2016-02-02 | -7.24 |
| 2016-02-01 | -5.84 |
| 2016-01-29 | -8.96 |
| 2016-01-28 | -15.97 |
| 2016-01-27 | -15.35 |
| 2016-01-26 | -14.88 |
| 2016-01-25 | -10.05 |
| 2016-01-22 | -9.89 |
| 2016-01-21 | -13.32 |
| 2016-01-20 | -7.71 |
| 2016-01-19 | -3.19 |
| 2016-01-18 | -9.42 |
| 2016-01-15 | -5.37 |
| 2016-01-14 | -2.25 |
| 2016-01-13 | -1.94 |
| 2016-01-12 | -1.94 |
| 2016-01-11 | 2.89 |
| 2016-01-08 | 10.22 |
| 2016-01-07 | 10.69 |
| 2016-01-06 | 16.92 |
| 2016-01-05 | 18.17 |
| 2016-01-04 | 17.24 |
| 2015-12-31 | 20.04 |
| 2015-12-30 | 20.20 |
| 2015-12-29 | 27.06 |
| 2015-12-28 | 31.58 |
| 2015-12-24 | 31.89 |
| 2015-12-23 | 31.42 |
| 2015-12-22 | 30.33 |
| 2015-12-21 | 31.42 |
| 2015-12-18 | 25.81 |
| 2015-12-17 | 25.50 |
| 2015-12-16 | 24.41 |
| 2015-12-15 | 21.91 |
| 2015-12-14 | 18.33 |
| 2015-12-11 | 20.67 |
| 2015-12-10 | 27.68 |
| 2015-12-09 | 32.51 |
| 2015-12-08 | 29.08 |
| 2015-12-07 | 30.02 |
| 2015-12-04 | 29.86 |
| 2015-12-03 | 31.42 |
| 2015-12-02 | 33.61 |
| 2015-12-01 | 29.08 |
| 2015-11-30 | 22.07 |
| 2015-11-27 | 21.60 |
| 2015-11-26 | 22.54 |
| 2015-11-25 | 22.07 |
| 2015-11-24 | 23.32 |
| 2015-11-23 | 23.78 |
| 2015-11-20 | 22.69 |
| 2015-11-19 | 19.57 |
| 2015-11-18 | 10.69 |
| 2015-11-17 | 4.92 |
| 2015-11-16 | 2.27 |
| 2015-11-13 | 5.86 |
| 2015-11-12 | 5.23 |
| 2015-11-11 | 4.61 |
| 2015-11-10 | 5.08 |
| 2015-11-09 | 9.60 |
| 2015-11-06 | 11.62 |
| 2015-11-05 | 9.44 |
| 2015-11-04 | 9.13 |
| 2015-11-03 | 6.48 |
| 2015-11-02 | 4.30 |
| 2015-10-30 | 6.17 |
| 2015-10-29 | 5.23 |
| 2015-10-28 | 5.86 |
| 2015-10-27 | 10.69 |
| 2015-10-26 | 10.84 |
| 2015-10-23 | 8.66 |
| 2015-10-22 | 6.32 |
| 2015-10-20 | 5.39 |
| 2015-10-19 | 3.52 |
| 2015-10-16 | 3.36 |
| 2015-10-15 | 2.74 |
| 2015-10-14 | -1.00 |
| 2015-10-13 | -1.00 |
| 2015-10-12 | 2.27 |
| 2015-10-09 | 1.49 |
| 2015-10-08 | -2.10 |
| 2015-10-07 | -1.94 |
| 2015-10-06 | -7.86 |
| 2015-10-05 | -6.93 |
| 2015-10-02 | -6.62 |
| 2015-09-30 | -13.48 |
| 2015-09-29 | -16.59 |
| 2015-09-25 | -11.61 |
| 2015-09-24 | -9.89 |
| 2015-09-23 | -8.80 |
| 2015-09-22 | -4.43 |
| 2015-09-21 | -6.15 |
| 2015-09-18 | -5.37 |
| 2015-09-17 | -7.86 |
| 2015-09-16 | -7.55 |
| 2015-09-15 | -10.51 |
| 2015-09-14 | -9.58 |
| 2015-09-11 | -7.40 |
| 2015-09-10 | -8.18 |
| 2015-09-09 | -5.68 |
| 2015-09-08 | -11.76 |
| 2015-09-07 | -18.93 |
| 2015-09-04 | -19.40 |
| 2015-09-02 | -12.85 |
| 2015-09-01 | -9.58 |
| 2015-08-31 | -6.30 |
| 2015-08-28 | -2.56 |
| 2015-08-27 | -3.19 |
| 2015-08-26 | -6.93 |
| 2015-08-25 | -10.36 |
| 2015-08-24 | -10.36 |
| 2015-08-21 | 2.58 |
| 2015-08-20 | 9.28 |
| 2015-08-19 | 13.18 |
| 2015-08-18 | 15.99 |
| 2015-08-17 | 16.30 |
| 2015-08-14 | 20.82 |
| 2015-08-13 | 19.42 |
| 2015-08-12 | 18.64 |
| 2015-08-11 | 23.63 |
| 2015-08-10 | 22.07 |
| 2015-08-07 | 17.86 |
| 2015-08-06 | 17.55 |
| 2015-08-05 | 17.39 |
| 2015-08-04 | 18.17 |
| 2015-08-03 | 15.37 |
| 2015-07-31 | 19.26 |
| 2015-07-30 | 20.20 |
| 2015-07-29 | 22.07 |
| 2015-07-28 | 20.67 |
| 2015-07-27 | 18.79 |
| 2015-07-24 | 32.51 |
| 2015-07-23 | 33.45 |
| 2015-07-22 | 34.54 |
| 2015-07-21 | 38.44 |
| 2015-07-20 | 39.53 |
| 2015-07-17 | 39.06 |
| 2015-07-16 | 33.29 |
| 2015-07-15 | 31.11 |
| 2015-07-14 | 33.29 |
| 2015-07-13 | 33.92 |
| 2015-07-10 | 31.89 |
| 2015-07-09 | 26.28 |
| 2015-07-08 | 12.25 |
| 2015-07-07 | 24.25 |
| 2015-07-06 | 35.16 |
| 2015-07-03 | 47.64 |
| 2015-07-02 | 49.97 |
| 2015-06-30 | 54.34 |
| 2015-06-29 | 50.13 |
| 2015-06-26 | 58.70 |
| 2015-06-25 | 63.69 |
| 2015-06-24 | 62.13 |
| 2015-06-23 | 62.45 |
| 2015-06-22 | 62.13 |
| 2015-06-19 | 57.77 |
| 2015-06-18 | 63.69 |
| 2015-06-17 | 60.58 |
| 2015-06-16 | 56.83 |
| 2015-06-15 | 66.50 |
| 2015-06-12 | 66.19 |
| 2015-06-11 | 56.83 |
| 2015-06-10 | 59.64 |
| 2015-06-09 | 61.51 |
| 2015-06-08 | 68.68 |
| 2015-06-05 | 67.12 |
| 2015-06-04 | 73.05 |
| 2015-06-03 | 71.49 |
| 2015-06-02 | 76.17 |
| 2015-06-01 | 80.22 |
| 2015-05-29 | 73.05 |
| 2015-05-28 | 72.11 |
| 2015-05-27 | 76.79 |
| 2015-05-26 | 76.48 |
| 2015-05-22 | 71.18 |
| 2015-05-21 | 73.36 |
| 2015-05-20 | 75.85 |
| 2015-05-19 | 71.18 |
| 2015-05-18 | 60.26 |
| 2015-05-15 | 63.69 |
| 2015-05-14 | 62.45 |
| 2015-05-13 | 60.58 |
| 2015-05-12 | 61.82 |
| 2015-05-11 | 64.32 |
| 2015-05-08 | 59.95 |
| 2015-05-07 | 50.91 |
| 2015-05-06 | 55.12 |
| 2015-05-05 | 58.70 |
| 2015-05-04 | 65.25 |
| 2015-04-30 | 50.29 |
| 2015-04-29 | 38.91 |
| 2015-04-28 | 38.13 |
| 2015-04-27 | 42.02 |
| 2015-04-24 | 36.41 |
| 2015-04-23 | 32.51 |
| 2015-04-22 | 32.05 |
| 2015-04-21 | 28.46 |
| 2015-04-20 | 28.62 |
| 2015-04-17 | 32.83 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 36.41 |
| 2015-04-14 | 33.61 |
| 2015-04-13 | 32.98 |
| 2015-04-10 | 20.98 |
| 2015-04-09 | 19.73 |
| 2015-04-08 | 13.81 |
| 2015-04-02 | 8.04 |
| 2015-04-01 | 6.32 |
| 2015-03-31 | 8.51 |
| 2015-03-30 | 5.23 |
| 2015-03-27 | 8.66 |
| 2015-03-26 | 7.41 |
| 2015-03-25 | 6.95 |
| 2015-03-24 | 4.76 |
| 2015-03-23 | 4.30 |
| 2015-03-20 | 3.83 |
| 2015-03-19 | 2.58 |
| 2015-03-18 | 1.49 |
| 2015-03-17 | 1.80 |
| 2015-03-16 | 1.18 |
| 2015-03-13 | 1.49 |
| 2015-03-12 | 1.96 |
| 2015-03-11 | 1.49 |
| 2015-03-10 | 2.74 |
| 2015-03-09 | 3.20 |
| 2015-03-06 | 4.14 |
| 2015-03-05 | 4.14 |
| 2015-03-04 | 4.14 |
| 2015-03-03 | 7.10 |
| 2015-03-02 | 8.35 |
| 2015-02-27 | 6.79 |
| 2015-02-26 | 6.95 |
| 2015-02-25 | 5.08 |
| 2015-02-24 | 4.14 |
| 2015-02-23 | 4.61 |
| 2015-02-18 | 6.17 |
| 2015-02-17 | 6.95 |
| 2015-02-16 | 7.73 |
| 2015-02-13 | 7.10 |
| 2015-02-12 | 5.08 |
| 2015-02-11 | 2.74 |
| 2015-02-10 | 3.67 |
| 2015-02-09 | 2.89 |
| 2015-02-06 | 4.14 |
| 2015-02-05 | 5.70 |
| 2015-02-04 | 5.08 |
| 2015-02-03 | 6.48 |
| 2015-02-02 | 4.14 |
| 2015-01-30 | 5.70 |
| 2015-01-29 | 6.79 |
| 2015-01-28 | 8.66 |
| 2015-01-27 | 8.51 |
| 2015-01-26 | 8.66 |
| 2015-01-23 | 11.00 |
| 2015-01-22 | 10.38 |
| 2015-01-21 | 10.69 |
| 2015-01-20 | 8.82 |
| 2015-01-19 | 4.76 |
| 2015-01-16 | 10.84 |
| 2015-01-15 | 12.09 |
| 2015-01-14 | 14.43 |
| 2015-01-13 | 14.12 |
| 2015-01-12 | 14.43 |
| 2015-01-09 | 16.92 |
| 2015-01-08 | 15.68 |
| 2015-01-07 | 17.24 |
| 2015-01-06 | 21.76 |
| 2015-01-05 | 26.43 |
| 2015-01-02 | 20.04 |
| 2014-12-31 | 20.04 |
| 2014-12-30 | 16.46 |
| 2014-12-29 | 16.30 |
| 2014-12-24 | 19.26 |
| 2014-12-23 | -1.16 |
| 2014-12-22 | -1.16 |
| 2014-12-19 | -1.16 |
| 2014-12-18 | 10.06 |
| 2014-12-17 | 12.40 |
| 2014-12-16 | 14.27 |
| 2014-12-15 | 15.83 |
| 2014-12-12 | 18.02 |
| 2014-12-11 | 15.37 |
| 2014-12-10 | 20.04 |
| 2014-12-09 | 19.26 |
| 2014-12-08 | 26.90 |
| 2014-12-05 | 28.46 |
| 2014-12-04 | 28.30 |
| 2014-12-03 | 28.15 |
| 2014-12-02 | 27.06 |
| 2014-12-01 | 17.24 |
| 2014-11-28 | 22.07 |
| 2014-11-27 | 20.67 |
| 2014-11-26 | 23.78 |
| 2014-11-25 | 23.94 |
| 2014-11-24 | 21.60 |
| 2014-11-21 | 13.34 |
| 2014-11-20 | 10.69 |
| 2014-11-19 | 17.86 |
| 2014-11-18 | 20.20 |
| 2014-11-17 | 24.25 |
| 2014-11-14 | 25.19 |
| 2014-11-13 | 26.12 |
| 2014-11-12 | 23.78 |
| 2014-11-11 | 25.03 |
| 2014-11-10 | 27.21 |
| 2014-11-07 | 23.63 |
| 2014-11-06 | 28.46 |
| 2014-11-05 | 33.45 |
| 2014-11-04 | 37.03 |
| 2014-11-03 | 32.51 |
| 2014-10-31 | 25.81 |
| 2014-10-30 | 24.72 |
| 2014-10-29 | 26.59 |
| 2014-10-28 | 23.00 |
| 2014-10-27 | 22.38 |
| 2014-10-24 | 21.91 |
| 2014-10-23 | 22.07 |
| 2014-10-22 | 21.60 |
| 2014-10-21 | 20.51 |
| 2014-10-20 | 20.20 |
| 2014-10-17 | 19.11 |
| 2014-10-16 | 16.61 |
| 2014-10-15 | 20.35 |
| 2014-10-14 | 21.13 |
| 2014-10-13 | 19.73 |
| 2014-10-10 | 24.25 |
| 2014-10-09 | 24.10 |
| 2014-10-08 | 20.20 |
| 2014-10-07 | 19.73 |
| 2014-10-06 | 21.91 |
| 2014-10-03 | 23.47 |
| 2014-09-30 | 13.34 |
| 2014-09-29 | 12.40 |
| 2014-09-26 | 15.37 |
| 2014-09-25 | 17.55 |
| 2014-09-24 | 17.55 |
| 2014-09-23 | 20.82 |
| 2014-09-22 | 16.92 |
| 2014-09-19 | 23.16 |
| 2014-09-18 | 25.50 |
| 2014-09-17 | 27.37 |
| 2014-09-16 | 29.40 |
| 2014-09-15 | 30.95 |
| 2014-09-12 | 32.67 |
| 2014-09-11 | 32.51 |
| 2014-09-10 | 33.45 |
| 2014-09-08 | 36.57 |
| 2014-09-05 | 36.10 |
| 2014-09-04 | 37.66 |
| 2014-09-03 | 36.41 |
| 2014-09-02 | 27.84 |
| 2014-09-01 | 27.68 |
| 2014-08-29 | 27.21 |
| 2014-08-28 | 26.43 |
| 2014-08-27 | 30.95 |
| 2014-08-26 | 34.23 |
| 2014-08-25 | 23.63 |
| 2014-08-22 | 23.63 |
| 2014-08-21 | 23.78 |
| 2014-08-20 | 25.19 |
| 2014-08-19 | 24.25 |
| 2014-08-18 | 25.19 |
| 2014-08-15 | 27.37 |
| 2014-08-14 | 27.37 |
| 2014-08-13 | 29.40 |
| 2014-08-12 | 30.02 |
| 2014-08-11 | 30.80 |
| 2014-08-08 | 27.21 |
| 2014-08-07 | 30.95 |
| 2014-08-06 | 33.76 |
| 2014-08-05 | 33.29 |
| 2014-08-04 | 51.85 |
| 2014-08-01 | 52.94 |
| 2014-07-31 | 55.74 |
| 2014-07-30 | 48.26 |
| 2014-07-29 | 46.70 |
| 2014-07-28 | 49.51 |
| 2014-07-25 | 48.42 |
| 2014-07-24 | 46.08 |
| 2014-07-23 | 38.28 |
| 2014-07-22 | 31.89 |
| 2014-07-21 | 28.30 |
| 2014-07-18 | 28.77 |
| 2014-07-17 | 27.21 |
| 2014-07-16 | 32.05 |
| 2014-07-15 | 33.29 |
| 2014-07-14 | 32.83 |
| 2014-07-11 | 29.55 |
| 2014-07-10 | 30.02 |
| 2014-07-09 | 27.37 |
| 2014-07-08 | 31.42 |
| 2014-07-07 | 34.07 |
| 2014-07-04 | 29.86 |
| 2014-07-03 | 22.38 |
| 2014-07-02 | 13.96 |
| 2014-06-30 | 12.25 |
| 2014-06-27 | 7.46 |
| 2014-06-26 | 6.59 |
| 2014-06-25 | 4.56 |
| 2014-06-24 | 5.87 |
| 2014-06-23 | 5.43 |
| 2014-06-20 | 6.59 |
| 2014-06-19 | 6.59 |
| 2014-06-18 | 9.20 |
| 2014-06-17 | 10.80 |
| 2014-06-16 | 11.81 |
| 2014-06-13 | 11.96 |
| 2014-06-12 | 11.67 |
| 2014-06-11 | 11.81 |
| 2014-06-10 | 12.25 |
| 2014-06-09 | 12.25 |
| 2014-06-06 | 13.55 |
| 2014-06-05 | 12.25 |
| 2014-06-04 | 11.09 |
| 2014-06-03 | 11.09 |
| 2014-05-30 | 9.93 |
| 2014-05-29 | 13.26 |
| 2014-05-28 | 18.63 |
| 2014-05-27 | 18.48 |
| 2014-05-26 | 19.50 |
| 2014-05-23 | 18.92 |
| 2014-05-22 | 11.52 |
| 2014-05-21 | 18.19 |
| 2014-05-20 | 21.96 |
| 2014-05-19 | 20.51 |
| 2014-05-16 | 16.45 |
| 2014-05-15 | 13.26 |
| 2014-05-14 | 13.26 |
| 2014-05-13 | 8.04 |
| 2014-05-12 | 3.11 |
| 2014-05-09 | -0.08 |
| 2014-05-08 | 1.66 |
| 2014-05-07 | 4.71 |
| 2014-05-05 | 9.93 |
| 2014-05-02 | 11.67 |
| 2014-04-30 | 13.12 |
| 2014-04-29 | 17.03 |
| 2014-04-28 | 14.13 |
| 2014-04-25 | 17.32 |
| 2014-04-24 | 18.92 |
| 2014-04-23 | 18.05 |
| 2014-04-22 | 21.38 |
| 2014-04-17 | 23.12 |
| 2014-04-16 | 20.51 |
| 2014-04-15 | 23.27 |
| 2014-04-14 | 28.49 |
| 2014-04-11 | 34.29 |
| 2014-04-10 | 35.74 |
| 2014-04-09 | 35.60 |
| 2014-04-08 | 39.80 |
| 2014-04-07 | 30.81 |
| 2014-04-04 | 34.87 |
| 2014-04-03 | 36.61 |
| 2014-04-02 | 41.69 |
| 2014-04-01 | 29.21 |
| 2014-03-31 | 21.53 |
| 2014-03-28 | 14.57 |
| 2014-03-27 | 14.28 |
| 2014-03-26 | 14.57 |
| 2014-03-25 | 16.45 |
| 2014-03-24 | 23.27 |
| 2014-03-21 | 28.34 |
| 2014-03-20 | 19.64 |
| 2014-03-19 | 21.09 |
| 2014-03-18 | 24.86 |
| 2014-03-17 | 19.35 |
| 2014-03-14 | 21.67 |
| 2014-03-13 | 25.15 |
| 2014-03-12 | 27.33 |
| 2014-03-11 | 29.65 |
| 2014-03-10 | 31.68 |
| 2014-03-07 | 37.05 |
| 2014-03-06 | 43.14 |
| 2014-03-05 | 38.35 |
| 2014-03-04 | 44.01 |
| 2014-03-03 | 44.44 |
| 2014-02-28 | 47.34 |
| 2014-02-27 | 46.76 |
| 2014-02-26 | 52.27 |
| 2014-02-25 | 45.60 |
| 2014-02-24 | 53.43 |
| 2014-02-21 | 69.10 |
| 2014-02-20 | 71.13 |
| 2014-02-19 | 68.81 |
| 2014-02-18 | 68.23 |
| 2014-02-17 | 67.07 |
| 2014-02-14 | 67.07 |
| 2014-02-13 | 65.33 |
| 2014-02-12 | 69.68 |
| 2014-02-11 | 61.84 |
| 2014-02-10 | 55.75 |
| 2014-02-07 | 57.49 |
| 2014-02-06 | 53.43 |
| 2014-02-05 | 51.11 |
| 2014-02-04 | 51.69 |
| 2014-01-30 | 61.55 |
| 2014-01-29 | 59.81 |
| 2014-01-28 | 57.20 |
| 2014-01-27 | 54.88 |
| 2014-01-24 | 59.81 |
| 2014-01-23 | 65.91 |
| 2014-01-22 | 68.23 |
| 2014-01-21 | 59.23 |
| 2014-01-20 | 59.23 |
| 2014-01-17 | 63.00 |
| 2014-01-16 | 60.10 |
| 2014-01-15 | 64.16 |
| 2014-01-14 | 68.23 |
| 2014-01-13 | 71.13 |
| 2014-01-10 | 74.90 |
| 2014-01-09 | 63.87 |
| 2014-01-08 | 60.68 |
| 2014-01-07 | 56.04 |
| 2014-01-06 | 59.81 |
| 2014-01-03 | 64.75 |
| 2014-01-02 | 71.13 |
| 2013-12-31 | 71.71 |
| 2013-12-30 | 70.26 |
| 2013-12-27 | 73.45 |
| 2013-12-24 | 71.71 |
| 2013-12-23 | 70.26 |
| 2013-12-20 | 73.16 |
| 2013-12-19 | 75.48 |
| 2013-12-18 | 76.35 |
| 2013-12-17 | 73.16 |
| 2013-12-16 | 76.35 |
| 2013-12-13 | 77.22 |
| 2013-12-12 | 74.03 |
| 2013-12-11 | 74.61 |
| 2013-12-10 | 76.64 |
| 2013-12-09 | 79.83 |
| 2013-12-06 | 81.28 |
| 2013-12-05 | 85.92 |
| 2013-12-04 | 82.15 |
| 2013-12-03 | 89.40 |
| 2013-12-02 | 92.59 |
| 2013-11-29 | 95.20 |
| 2013-11-28 | 96.07 |
| 2013-11-27 | 90.85 |
| 2013-11-26 | 92.59 |
| 2013-11-25 | 93.46 |
| 2013-11-22 | 93.46 |
| 2013-11-21 | 92.88 |
| 2013-11-20 | 95.20 |
| 2013-11-19 | 98.68 |
| 2013-11-18 | 106.22 |
| 2013-11-15 | 101.00 |
| 2013-11-14 | 101.29 |
| 2013-11-13 | 99.84 |
| 2013-11-12 | 103.03 |
| 2013-11-11 | 105.64 |
| 2013-11-08 | 107.96 |
| 2013-11-07 | 110.28 |
| 2013-11-06 | 109.99 |
| 2013-11-05 | 111.44 |
| 2013-11-04 | 117.24 |
| 2013-11-01 | 117.82 |
| 2013-10-31 | 118.40 |
| 2013-10-30 | 118.11 |
| 2013-10-29 | 118.11 |
| 2013-10-28 | 116.37 |
| 2013-10-25 | 117.82 |
| 2013-10-24 | 115.21 |
| 2013-10-23 | 117.53 |
| 2013-10-22 | 125.36 |
| 2013-10-21 | 127.97 |
| 2013-10-18 | 127.10 |
| 2013-10-17 | 129.13 |
| 2013-10-16 | 125.07 |
| 2013-10-15 | 127.10 |
| 2013-10-11 | 130.00 |
| 2013-10-10 | 128.55 |
| 2013-10-09 | 128.26 |
| 2013-10-08 | 122.17 |
| 2013-10-07 | 114.05 |
| 2013-10-04 | 113.18 |
| 2013-10-03 | 113.76 |
| 2013-10-02 | 112.02 |
| 2013-09-30 | 111.44 |
| 2013-09-27 | 110.86 |
| 2013-09-26 | 107.96 |
| 2013-09-25 | 108.25 |
| 2013-09-24 | 108.54 |
| 2013-09-23 | 107.96 |
| 2013-09-19 | 109.70 |
| 2013-09-18 | 110.57 |
| 2013-09-17 | 113.76 |
| 2013-09-16 | 114.05 |
| 2013-09-13 | 114.63 |
| 2013-09-12 | 121.59 |
| 2013-09-11 | 124.20 |
| 2013-09-10 | 121.88 |
| 2013-09-09 | 123.91 |
| 2013-09-06 | 117.82 |
| 2013-09-05 | 118.98 |
| 2013-09-04 | 123.62 |
| 2013-09-03 | 121.88 |
| 2013-09-02 | 118.40 |
| 2013-08-30 | 109.99 |
| 2013-08-29 | 113.47 |
| 2013-08-28 | 117.53 |
| 2013-08-27 | 121.01 |
| 2013-08-26 | 125.94 |
| 2013-08-23 | 128.26 |
| 2013-08-22 | 121.30 |
| 2013-08-21 | 121.30 |
| 2013-08-20 | 122.75 |
| 2013-08-19 | 129.42 |
| 2013-08-16 | 126.81 |
| 2013-08-15 | 131.75 |
| 2013-08-13 | 139.00 |
| 2013-08-12 | 126.52 |
| 2013-08-09 | 123.33 |
| 2013-08-08 | 118.69 |
| 2013-08-07 | 122.17 |
| 2013-08-06 | 130.29 |
| 2013-08-05 | 131.17 |
| 2013-08-02 | 124.78 |
| 2013-08-01 | 121.01 |
| 2013-07-31 | 123.33 |
| 2013-07-30 | 112.02 |
| 2013-07-29 | 111.15 |
| 2013-07-26 | 110.57 |
| 2013-07-25 | 116.95 |
| 2013-07-24 | 112.31 |
| 2013-07-23 | 107.96 |
| 2013-07-22 | 98.97 |
| 2013-07-19 | 98.10 |
| 2013-07-18 | 102.45 |
| 2013-07-17 | 99.26 |
| 2013-07-16 | 95.49 |
| 2013-07-15 | 98.68 |
| 2013-07-12 | 92.88 |
| 2013-07-11 | 90.85 |
| 2013-07-10 | 73.45 |
| 2013-07-09 | 72.00 |
| 2013-07-08 | 73.45 |
| 2013-07-05 | 74.03 |
| 2013-07-04 | 71.42 |
| 2013-07-03 | 65.04 |
| 2013-07-02 | 82.44 |
| 2013-06-28 | 83.89 |
| 2013-06-27 | 74.03 |
| 2013-06-26 | 60.10 |
| 2013-06-25 | 54.59 |
| 2013-06-24 | 69.29 |
| 2013-06-21 | 77.82 |
| 2013-06-20 | 75.89 |
| 2013-06-19 | 86.90 |
| 2013-06-18 | 90.48 |
| 2013-06-17 | 91.31 |
| 2013-06-14 | 85.25 |
| 2013-06-13 | 73.42 |
| 2013-06-11 | 78.65 |
| 2013-06-10 | 84.15 |
| 2013-06-07 | 87.46 |
| 2013-06-06 | 88.01 |
| 2013-06-05 | 91.86 |
| 2013-06-04 | 91.31 |
| 2013-06-03 | 87.18 |
| 2013-05-31 | 90.21 |
| 2013-05-30 | 94.34 |
| 2013-05-29 | 91.58 |
| 2013-05-28 | 95.44 |
| 2013-05-27 | 95.99 |
| 2013-05-24 | 93.24 |
| 2013-05-23 | 92.96 |
| 2013-05-22 | 103.70 |
| 2013-05-21 | 104.25 |
| 2013-05-20 | 108.65 |
| 2013-05-16 | 102.32 |
| 2013-05-15 | 103.15 |
| 2013-05-14 | 109.20 |
| 2013-05-13 | 110.30 |
| 2013-05-10 | 111.95 |
| 2013-05-09 | 109.75 |
| 2013-05-08 | 117.18 |
| 2013-05-07 | 116.36 |
| 2013-05-06 | 110.85 |
| 2013-05-03 | 109.48 |
| 2013-05-02 | 111.40 |
| 2013-04-30 | 107.55 |
| 2013-04-29 | 107.00 |
| 2013-04-26 | 108.93 |
| 2013-04-25 | 109.20 |
| 2013-04-24 | 107.82 |
| 2013-04-23 | 103.97 |
| 2013-04-22 | 114.43 |
| 2013-04-19 | 109.75 |
| 2013-04-18 | 105.90 |
| 2013-04-17 | 103.70 |
| 2013-04-16 | 103.42 |
| 2013-04-15 | 92.96 |
| 2013-04-12 | 95.16 |
| 2013-04-11 | 93.51 |
| 2013-04-10 | 101.77 |
| 2013-04-09 | 95.44 |
| 2013-04-08 | 88.01 |
| 2013-04-05 | 91.03 |
| 2013-04-03 | 106.45 |
| 2013-04-02 | 106.17 |
| 2013-03-28 | 100.94 |
| 2013-03-27 | 99.57 |
| 2013-03-26 | 82.78 |
| 2013-03-25 | 85.80 |
| 2013-03-22 | 68.19 |
| 2013-03-21 | 77.00 |
| 2013-03-20 | 72.04 |
| 2013-03-19 | 63.78 |
| 2013-03-18 | 58.83 |
| 2013-03-15 | 58.55 |
| 2013-03-14 | 62.68 |
| 2013-03-13 | 60.20 |
| 2013-03-12 | 77.27 |
| 2013-03-11 | 84.43 |
| 2013-03-08 | 88.28 |
| 2013-03-07 | 90.48 |
| 2013-03-06 | 89.38 |
| 2013-03-05 | 83.33 |
| 2013-03-04 | 84.43 |
| 2013-03-01 | 103.70 |
| 2013-02-28 | 107.27 |
| 2013-02-27 | 106.17 |
| 2013-02-26 | 106.17 |
| 2013-02-25 | 111.40 |
| 2013-02-22 | 112.78 |
| 2013-02-21 | 106.72 |
| 2013-02-20 | 111.40 |
| 2013-02-19 | 108.93 |
| 2013-02-18 | 112.78 |
| 2013-02-15 | 117.46 |
| 2013-02-14 | 111.68 |
| 2013-02-08 | 106.45 |
| 2013-02-07 | 98.74 |
| 2013-02-06 | 102.87 |
| 2013-02-05 | 103.97 |
| 2013-02-04 | 106.17 |
| 2013-02-01 | 109.75 |
| 2013-01-31 | 119.66 |
| 2013-01-30 | 124.07 |
| 2013-01-29 | 125.17 |
| 2013-01-28 | 124.89 |
| 2013-01-25 | 116.63 |
| 2013-01-24 | 118.01 |
| 2013-01-23 | 120.76 |
| 2013-01-22 | 128.47 |
| 2013-01-21 | 118.84 |
| 2013-01-18 | 122.96 |
| 2013-01-17 | 119.39 |
| 2013-01-16 | 127.37 |
| 2013-01-15 | 132.05 |
| 2013-01-14 | 130.12 |
| 2013-01-11 | 114.16 |
| 2013-01-10 | 116.08 |
| 2013-01-09 | 125.44 |
| 2013-01-08 | 110.85 |
| 2013-01-07 | 116.63 |
| 2013-01-04 | 108.38 |
| 2013-01-03 | 110.03 |
| 2013-01-02 | 102.32 |
| 2012-12-31 | 95.44 |
| 2012-12-28 | 91.58 |
| 2012-12-27 | 77.00 |
| 2012-12-24 | 73.42 |
| 2012-12-21 | 76.17 |
| 2012-12-20 | 77.27 |
| 2012-12-19 | 72.32 |
| 2012-12-18 | 77.00 |
| 2012-12-17 | 82.50 |
| 2012-12-14 | 78.92 |
| 2012-12-13 | 76.44 |
| 2012-12-12 | 79.75 |
| 2012-12-11 | 71.21 |
| 2012-12-10 | 80.85 |
| 2012-12-07 | 83.33 |
| 2012-12-06 | 81.95 |
| 2012-12-05 | 77.82 |
| 2012-12-04 | 76.17 |
| 2012-12-03 | 70.39 |
| 2012-11-30 | 67.36 |
| 2012-11-29 | 62.13 |
| 2012-11-28 | 59.65 |
| 2012-11-27 | 64.33 |
| 2012-11-26 | 59.65 |
| 2012-11-23 | 59.93 |
| 2012-11-22 | 51.67 |
| 2012-11-21 | 51.12 |
| 2012-11-20 | 46.17 |
| 2012-11-19 | 42.04 |
| 2012-11-16 | 36.26 |
| 2012-11-15 | 37.49 |
| 2012-11-14 | 40.11 |
| 2012-11-13 | 34.60 |
| 2012-11-12 | 33.92 |
| 2012-11-09 | 33.23 |
| 2012-11-08 | 33.23 |
| 2012-11-07 | 37.08 |
| 2012-11-06 | 37.36 |
| 2012-11-05 | 36.67 |
| 2012-11-02 | 36.94 |
| 2012-11-01 | 32.13 |
| 2012-10-31 | 31.44 |
| 2012-10-30 | 24.42 |
| 2012-10-29 | 23.18 |
| 2012-10-26 | 22.49 |
| 2012-10-25 | 26.90 |
| 2012-10-24 | 30.06 |
| 2012-10-22 | 31.71 |
| 2012-10-19 | 22.49 |
| 2012-10-18 | 22.63 |
| 2012-10-17 | 21.94 |
| 2012-10-16 | 23.87 |
| 2012-10-15 | 17.40 |
| 2012-10-12 | 18.23 |
| 2012-10-11 | 18.78 |
| 2012-10-10 | 18.78 |
| 2012-10-09 | 16.57 |
| 2012-10-08 | 14.23 |
| 2012-10-05 | 14.23 |
| 2012-10-04 | 14.92 |
| 2012-10-03 | 13.00 |
| 2012-09-28 | 15.89 |
| 2012-09-27 | 11.34 |
| 2012-09-26 | 10.24 |
| 2012-09-25 | 11.21 |
| 2012-09-24 | 13.00 |
| 2012-09-21 | 14.51 |
| 2012-09-20 | 13.00 |
| 2012-09-19 | 15.61 |
| 2012-09-18 | 16.71 |
| 2012-09-17 | 18.64 |
| 2012-09-14 | 23.73 |
| 2012-09-13 | 22.22 |
| 2012-09-12 | 20.98 |
| 2012-09-11 | 21.94 |
| 2012-09-10 | 19.33 |
| 2012-09-07 | 16.30 |
| 2012-09-06 | 11.62 |
| 2012-09-05 | 12.31 |
| 2012-09-04 | 12.45 |
| 2012-09-03 | 11.90 |
| 2012-08-31 | 11.76 |
| 2012-08-30 | 12.03 |
| 2012-08-29 | 16.57 |
| 2012-08-28 | 13.96 |
| 2012-08-27 | 12.72 |
| 2012-08-24 | 14.79 |
| 2012-08-23 | 14.10 |
| 2012-08-22 | 9.00 |
| 2012-08-21 | 10.66 |
| 2012-08-20 | 9.83 |
| 2012-08-17 | 9.42 |
| 2012-08-16 | 7.49 |
| 2012-08-15 | 7.77 |
| 2012-08-14 | 8.59 |
| 2012-08-13 | 12.86 |
| 2012-08-10 | 14.51 |
| 2012-08-09 | 18.78 |
| 2012-08-08 | 16.02 |
| 2012-08-07 | 16.71 |
| 2012-08-06 | 17.40 |
| 2012-08-03 | 15.89 |
| 2012-08-02 | 15.06 |
| 2012-08-01 | 18.09 |
| 2012-07-31 | 12.72 |
| 2012-07-30 | 11.48 |
| 2012-07-27 | 12.72 |
| 2012-07-26 | 12.45 |
| 2012-07-25 | 11.48 |
| 2012-07-24 | 16.57 |
| 2012-07-23 | 17.40 |
| 2012-07-20 | 17.54 |
| 2012-07-19 | 22.08 |
| 2012-07-18 | 24.01 |
| 2012-07-17 | 27.31 |
| 2012-07-16 | 24.28 |
| 2012-07-13 | 24.01 |
| 2012-07-12 | 23.32 |
| 2012-07-11 | 25.93 |
| 2012-07-10 | 29.92 |
| 2012-07-09 | 23.59 |
| 2012-07-06 | 25.25 |
| 2012-07-05 | 20.70 |
| 2012-07-04 | 16.44 |
| 2012-07-03 | 15.34 |
| 2012-06-29 | 10.93 |
| 2012-06-28 | 7.35 |
| 2012-06-27 | 10.79 |
| 2012-06-26 | 15.34 |
| 2012-06-25 | 9.69 |
| 2012-06-22 | 11.07 |
| 2012-06-21 | 11.07 |
| 2012-06-20 | 2.26 |
| 2012-06-19 | -1.87 |
| 2012-06-18 | -3.66 |
| 2012-06-15 | -3.79 |
| 2012-06-14 | -4.07 |
| 2012-06-13 | -1.73 |
| 2012-06-12 | -3.24 |
| 2012-06-11 | -2.42 |
| 2012-06-08 | -26.37 |
| 2012-06-07 | -26.37 |
| 2012-06-06 | -29.67 |
| 2012-06-05 | -33.66 |
| 2012-06-04 | -33.39 |
| 2012-06-01 | -33.25 |
| 2012-05-31 | -32.97 |
| 2012-05-30 | -32.15 |
| 2012-05-29 | -30.08 |
| 2012-05-28 | -33.94 |
| 2012-05-25 | -33.94 |
| 2012-05-24 | -31.18 |
| 2012-05-23 | -30.08 |
| 2012-05-22 | -28.98 |
| 2012-05-21 | -29.95 |
| 2012-05-18 | -32.15 |
| 2012-05-17 | -27.88 |
| 2012-05-16 | -29.26 |
| 2012-05-15 | -27.74 |
| 2012-05-14 | -28.29 |
| 2012-05-11 | -29.67 |
| 2012-05-10 | -28.98 |
| 2012-05-09 | -26.78 |
| 2012-05-08 | -26.50 |
| 2012-05-07 | -25.68 |
| 2012-05-04 | -23.34 |
| 2012-05-03 | -23.34 |
| 2012-05-02 | -23.75 |
| 2012-04-30 | -25.54 |
| 2012-04-27 | -25.13 |
| 2012-04-26 | -24.16 |
| 2012-04-25 | -24.99 |
| 2012-04-24 | -25.68 |
| 2012-04-23 | -26.23 |
| 2012-04-20 | -23.61 |
| 2012-04-19 | -23.06 |
| 2012-04-18 | -24.30 |
| 2012-04-17 | -22.93 |
| 2012-04-16 | -22.51 |
| 2012-04-13 | -21.96 |
| 2012-04-12 | -21.69 |
| 2012-04-11 | -25.40 |
| 2012-04-10 | -24.44 |
| 2012-04-05 | -22.10 |
| 2012-04-03 | -23.89 |
| 2012-04-02 | -31.32 |
| 2012-03-30 | -32.56 |
| 2012-03-29 | -30.77 |
| 2012-03-28 | -28.16 |
| 2012-03-27 | -24.58 |
| 2012-03-26 | -27.61 |
| 2012-03-23 | -27.88 |
| 2012-03-22 | -26.78 |
| 2012-03-21 | -27.61 |
| 2012-03-20 | -26.50 |
| 2012-03-19 | -25.40 |
| 2012-03-16 | -19.21 |
| 2012-03-15 | -20.04 |
| 2012-03-14 | -19.21 |
| 2012-03-13 | -16.73 |
| 2012-03-12 | -19.62 |
| 2012-03-09 | -20.45 |
| 2012-03-08 | -20.59 |
| 2012-03-07 | -23.89 |
| 2012-03-06 | -24.30 |
| 2012-03-05 | -22.38 |
| 2012-03-02 | -20.45 |
| 2012-03-01 | -25.13 |
| 2012-02-29 | -18.80 |
| 2012-02-28 | -17.01 |
| 2012-02-27 | -15.77 |
| 2012-02-24 | -16.09 |
| 2012-02-23 | -16.36 |
| 2012-02-22 | -16.49 |
| 2012-02-21 | -26.75 |
| 2012-02-20 | -26.07 |
| 2012-02-17 | -30.79 |
| 2012-02-16 | -35.24 |
| 2012-02-15 | -37.67 |
| 2012-02-14 | -43.61 |
| 2012-02-13 | -44.69 |
| 2012-02-10 | -39.83 |
| 2012-02-09 | -42.12 |
| 2012-02-08 | -46.04 |
| 2012-02-07 | -53.46 |
| 2012-02-06 | -52.92 |
| 2012-02-03 | -52.78 |
| 2012-02-02 | -52.65 |
| 2012-02-01 | -54.00 |
| 2012-01-31 | -52.65 |
| 2012-01-30 | -52.78 |
| 2012-01-27 | -51.03 |
| 2012-01-26 | -51.30 |
| 2012-01-20 | -52.78 |
| 2012-01-19 | -54.94 |
| 2012-01-18 | -56.83 |
| 2012-01-17 | -55.89 |
| 2012-01-16 | -57.50 |
| 2012-01-13 | -56.15 |
| 2012-01-12 | -56.96 |
| 2012-01-11 | -56.69 |
| 2012-01-10 | -57.77 |
| 2012-01-09 | -57.91 |
| 2012-01-06 | -58.45 |
| 2012-01-05 | -58.45 |
| 2012-01-04 | -55.21 |
| 2012-01-03 | -55.08 |
| 2011-12-30 | -54.54 |
| 2011-12-29 | -54.40 |
| 2011-12-28 | -53.73 |
| 2011-12-23 | -51.43 |
| 2011-12-22 | -50.35 |
| 2011-12-21 | -51.16 |
| 2011-12-20 | -51.03 |
| 2011-12-19 | -50.76 |
| 2011-12-16 | -50.35 |
| 2011-12-15 | -51.57 |
| 2011-12-14 | -51.84 |
| 2011-12-13 | -50.76 |
| 2011-12-12 | -52.38 |
| 2011-12-09 | -53.46 |
| 2011-12-08 | -51.84 |
| 2011-12-07 | -51.84 |
| 2011-12-06 | -51.43 |
| 2011-12-05 | -49.41 |
| 2011-12-02 | -50.08 |
| 2011-12-01 | -48.06 |
| 2011-11-30 | -53.86 |
| 2011-11-29 | -48.20 |
| 2011-11-28 | -46.71 |
| 2011-11-25 | -47.39 |
| 2011-11-24 | -46.98 |
| 2011-11-23 | -48.06 |
| 2011-11-22 | -46.44 |
| 2011-11-21 | -45.90 |
| 2011-11-18 | -42.12 |
| 2011-11-17 | -41.99 |
| 2011-11-16 | -42.80 |
| 2011-11-15 | -40.10 |
| 2011-11-14 | -40.64 |
| 2011-11-11 | -41.85 |
| 2011-11-10 | -38.48 |
| 2011-11-09 | -35.92 |
| 2011-11-08 | -39.16 |
| 2011-11-07 | -34.30 |
| 2011-11-04 | -33.22 |
| 2011-11-03 | -34.70 |
| 2011-11-02 | -34.16 |
| 2011-11-01 | -36.32 |
| 2011-10-31 | -32.01 |
| 2011-10-28 | -31.60 |
| 2011-10-27 | -40.64 |
| 2011-10-26 | -44.55 |
| 2011-10-25 | -44.82 |
| 2011-10-24 | -46.04 |
| 2011-10-21 | -45.90 |
| 2011-10-20 | -45.90 |
| 2011-10-19 | -44.15 |
| 2011-10-18 | -44.82 |
| 2011-10-17 | -42.80 |
| 2011-10-14 | -41.72 |
| 2011-10-13 | -39.16 |
| 2011-10-12 | -44.42 |
| 2011-10-11 | -46.85 |
| 2011-10-10 | -46.44 |
| 2011-10-07 | -46.44 |
| 2011-10-06 | -54.54 |
| 2011-10-04 | -56.42 |
| 2011-10-03 | -50.62 |
| 2011-09-30 | -50.08 |
| 2011-09-28 | -47.39 |
| 2011-09-27 | -47.66 |
| 2011-09-26 | -46.58 |
| 2011-09-23 | -44.01 |
| 2011-09-22 | -39.43 |
| 2011-09-21 | -27.69 |
| 2011-09-20 | -26.07 |
| 2011-09-19 | -25.40 |
| 2011-09-16 | -21.75 |
| 2011-09-15 | -22.43 |
| 2011-09-14 | -23.10 |
| 2011-09-12 | -21.75 |
| 2011-09-09 | -21.35 |
| 2011-09-08 | -21.48 |
| 2011-09-07 | -20.81 |
| 2011-09-06 | -23.24 |
| 2011-09-05 | -22.02 |
| 2011-09-02 | -20.54 |
| 2011-09-01 | -21.08 |
| 2011-08-31 | -21.08 |
| 2011-08-30 | -20.00 |
| 2011-08-29 | -20.40 |
| 2011-08-26 | -20.81 |
| 2011-08-25 | -19.46 |
| 2011-08-24 | -20.40 |
| 2011-08-23 | -19.19 |
| 2011-08-22 | -19.06 |
| 2011-08-19 | -19.59 |
| 2011-08-18 | -18.79 |
| 2011-08-17 | -19.46 |
| 2011-08-16 | -19.06 |
| 2011-08-15 | -19.06 |
| 2011-08-12 | -19.19 |
| 2011-08-11 | -19.46 |
| 2011-08-10 | -19.19 |
| 2011-08-09 | -19.06 |
| 2011-08-08 | -16.36 |
| 2011-08-05 | -12.44 |
| 2011-08-04 | -5.70 |
| 2011-08-03 | -7.18 |
| 2011-08-02 | -6.78 |
| 2011-08-01 | -5.56 |
| 2011-07-29 | -5.83 |
| 2011-07-28 | -5.56 |
| 2011-07-27 | -5.56 |
| 2011-07-26 | -5.02 |
| 2011-07-25 | -6.78 |
| 2011-07-22 | -5.56 |
| 2011-07-21 | -7.18 |
| 2011-07-20 | -6.78 |
| 2011-07-19 | -7.18 |
| 2011-07-18 | -8.53 |
| 2011-07-15 | -8.94 |
| 2011-07-14 | -5.97 |
| 2011-07-13 | -5.97 |
| 2011-07-12 | -7.45 |
| 2011-07-11 | -5.56 |
| 2011-07-08 | -5.56 |
| 2011-07-07 | -4.08 |
| 2011-07-06 | -2.19 |
| 2011-07-05 | 2.26 |
| 2011-07-04 | 1.99 |
| 2011-06-30 | 0.64 |
| 2011-06-29 | 1.18 |
| 2011-06-28 | -0.71 |
| 2011-06-27 | 0.64 |
| 2011-06-24 | 0.24 |
| 2011-06-23 | 0.64 |
| 2011-06-22 | 0.24 |
| 2011-06-21 | 1.18 |
| 2011-06-20 | -1.79 |
| 2011-06-17 | -3.41 |
| 2011-06-16 | -2.19 |
| 2011-06-15 | 1.18 |
| 2011-06-14 | 1.32 |
| 2011-06-13 | -0.57 |
| 2011-06-10 | 1.05 |
| 2011-06-09 | 1.99 |
| 2011-06-08 | 2.40 |
| 2011-06-07 | 4.55 |
| 2011-06-03 | 4.42 |
| 2011-06-02 | 4.42 |
| 2011-06-01 | 2.50 |
| 2011-05-31 | 3.40 |
| 2011-05-30 | 1.10 |
| 2011-05-27 | 2.50 |
| 2011-05-26 | 2.12 |
| 2011-05-25 | 4.67 |
| 2011-05-24 | 4.54 |
| 2011-05-23 | 3.01 |
| 2011-05-20 | 4.16 |
| 2011-05-19 | 6.71 |
| 2011-05-18 | 6.33 |
| 2011-05-17 | 5.57 |
| 2011-05-16 | 4.03 |
| 2011-05-13 | 4.67 |
| 2011-05-12 | 2.76 |
| 2011-05-11 | 0.84 |
| 2011-05-09 | 3.40 |
| 2011-05-06 | 2.37 |
| 2011-05-05 | 2.12 |
| 2011-05-04 | 2.89 |
| 2011-05-03 | 2.76 |
| 2011-04-29 | -0.69 |
| 2011-04-28 | 1.48 |
| 2011-04-27 | 4.67 |
| 2011-04-26 | 4.67 |
| 2011-04-21 | 6.59 |
| 2011-04-20 | 6.33 |
| 2011-04-19 | 5.44 |
| 2011-04-18 | 7.23 |
| 2011-04-15 | 5.57 |
| 2011-04-14 | 5.06 |
| 2011-04-13 | 5.31 |
| 2011-04-12 | 4.29 |
| 2011-04-11 | 5.44 |
| 2011-04-08 | 8.88 |
| 2011-04-07 | 4.93 |
| 2011-04-06 | 6.71 |
| 2011-04-04 | 9.01 |
| 2011-04-01 | 3.78 |
| 2011-03-31 | 4.42 |
| 2011-03-30 | 4.03 |
| 2011-03-29 | 2.25 |
| 2011-03-28 | 0.59 |
| 2011-03-25 | 1.61 |
| 2011-03-24 | -0.43 |
| 2011-03-23 | -1.71 |
| 2011-03-22 | -4.01 |
| 2011-03-21 | -2.35 |
| 2011-03-18 | -4.39 |
| 2011-03-17 | -10.39 |
| 2011-03-16 | -5.28 |
| 2011-03-15 | -6.82 |
| 2011-03-14 | -3.24 |
| 2011-03-11 | -1.97 |
| 2011-03-10 | -0.56 |
| 2011-03-09 | 0.20 |
| 2011-03-08 | -1.07 |
| 2011-03-07 | 0.72 |
| 2011-03-04 | 1.99 |
| 2011-03-03 | 0.84 |
| 2011-03-02 | -0.43 |
| 2011-03-01 | 0.72 |
| 2011-02-28 | -0.56 |
| 2011-02-25 | -0.18 |
| 2011-02-24 | 4.03 |
| 2011-02-23 | 5.57 |
| 2011-02-22 | 7.86 |
| 2011-02-21 | 11.69 |
| 2011-02-18 | 11.57 |
| 2011-02-17 | 13.61 |
| 2011-02-16 | 14.12 |
| 2011-02-15 | 15.14 |
| 2011-02-14 | 14.88 |
| 2011-02-11 | 13.10 |
| 2011-02-10 | 10.54 |
| 2011-02-09 | 10.93 |
| 2011-02-08 | 14.37 |
| 2011-02-07 | 18.59 |
| 2011-02-02 | 19.74 |
| 2011-02-01 | 17.44 |
| 2011-01-31 | 13.86 |
| 2011-01-28 | 11.44 |
| 2011-01-27 | 14.37 |
| 2011-01-26 | 17.82 |
| 2011-01-25 | 18.46 |
| 2011-01-24 | 21.01 |
| 2011-01-21 | 21.27 |
| 2011-01-20 | 20.63 |
| 2011-01-19 | 23.56 |
| 2011-01-18 | 21.65 |
| 2011-01-17 | 21.27 |
| 2011-01-14 | 24.46 |
| 2011-01-13 | 22.93 |
| 2011-01-12 | 23.82 |
| 2011-01-11 | 24.33 |
| 2011-01-10 | 27.65 |
| 2011-01-07 | 28.16 |
| 2011-01-06 | 22.54 |
| 2011-01-05 | 20.63 |
| 2011-01-04 | 19.86 |
| 2011-01-03 | 14.50 |
| 2010-12-31 | 9.78 |
| 2010-12-30 | 9.91 |
| 2010-12-29 | 9.27 |
| 2010-12-28 | 7.99 |
| 2010-12-24 | 8.76 |
| 2010-12-23 | 9.78 |
| 2010-12-22 | 11.57 |
| 2010-12-21 | 12.97 |
| 2010-12-20 | 10.67 |
| 2010-12-17 | 10.93 |
| 2010-12-16 | 8.76 |
| 2010-12-15 | 12.33 |
| 2010-12-14 | 12.08 |
| 2010-12-13 | 9.91 |
| 2010-12-10 | 12.20 |
| 2010-12-09 | 14.63 |
| 2010-12-08 | 11.57 |
| 2010-12-07 | 13.61 |
| 2010-12-06 | 13.23 |
| 2010-12-03 | 12.59 |
| 2010-12-02 | 12.08 |
| 2010-12-01 | 10.93 |
| 2010-11-30 | 7.86 |
| 2010-11-29 | 7.86 |
| 2010-11-26 | 7.74 |
| 2010-11-25 | 8.25 |
| 2010-11-24 | 9.14 |
| 2010-11-23 | 9.65 |
| 2010-11-22 | 11.05 |
| 2010-11-19 | 11.57 |
| 2010-11-18 | 8.37 |
| 2010-11-17 | 6.84 |
| 2010-11-16 | 9.01 |
| 2010-11-15 | 13.10 |
| 2010-11-12 | 12.84 |
| 2010-11-11 | 16.03 |
| 2010-11-10 | 14.37 |
| 2010-11-09 | 18.20 |
| 2010-11-08 | 16.93 |
| 2010-11-05 | 14.63 |
| 2010-11-04 | 14.88 |
| 2010-11-03 | 12.33 |
| 2010-11-02 | 12.33 |
| 2010-11-01 | 12.97 |
| 2010-10-29 | 14.63 |
| 2010-10-28 | 14.76 |
| 2010-10-27 | 11.82 |
| 2010-10-26 | 10.54 |
| 2010-10-25 | 13.35 |
| 2010-10-22 | 14.88 |
| 2010-10-21 | 10.29 |
| 2010-10-20 | 8.50 |
| 2010-10-19 | 15.01 |
| 2010-10-18 | 14.37 |
| 2010-10-15 | 15.52 |
| 2010-10-14 | 17.31 |
| 2010-10-13 | 15.40 |
| 2010-10-12 | 5.95 |
| 2010-10-11 | 7.86 |
| 2010-10-08 | 7.35 |
| 2010-10-07 | 7.99 |
| 2010-10-06 | 9.52 |
| 2010-10-05 | 7.86 |
| 2010-10-04 | 7.48 |
| 2010-09-30 | 7.74 |
| 2010-09-29 | 8.88 |
| 2010-09-28 | 8.25 |
| 2010-09-27 | 8.63 |
| 2010-09-24 | 8.63 |
| 2010-09-22 | 9.14 |
| 2010-09-21 | 8.76 |
| 2010-09-20 | 9.14 |
| 2010-09-17 | 9.40 |
| 2010-09-16 | 7.61 |
| 2010-09-15 | 8.12 |
| 2010-09-14 | 8.12 |
| 2010-09-13 | 11.05 |
| 2010-09-10 | 10.80 |
| 2010-09-09 | 11.31 |
| 2010-09-08 | 12.15 |
| 2010-09-07 | 11.90 |
| 2010-09-06 | 10.89 |
| 2010-09-03 | 7.86 |
| 2010-09-02 | 7.99 |
| 2010-09-01 | 6.73 |
| 2010-08-31 | 5.09 |
| 2010-08-30 | 4.59 |
| 2010-08-27 | 2.95 |
| 2010-08-26 | 9.63 |
| 2010-08-25 | 11.39 |
| 2010-08-24 | 11.90 |
| 2010-08-23 | 14.67 |
| 2010-08-20 | 15.30 |
| 2010-08-19 | 15.17 |
| 2010-08-18 | 16.18 |
| 2010-08-17 | 17.44 |
| 2010-08-16 | 19.08 |
| 2010-08-13 | 19.83 |
| 2010-08-12 | 16.31 |
| 2010-08-11 | 14.92 |
| 2010-08-10 | 17.31 |
| 2010-08-09 | 17.57 |
| 2010-08-06 | 17.94 |
| 2010-08-05 | 18.83 |
| 2010-08-04 | 23.74 |
| 2010-08-03 | 25.50 |
| 2010-08-02 | 23.11 |
| 2010-07-30 | 21.72 |
| 2010-07-29 | 21.47 |
| 2010-07-28 | 22.61 |
| 2010-07-27 | 20.34 |
| 2010-07-26 | 19.96 |
| 2010-07-23 | 21.22 |
| 2010-07-22 | 17.69 |
| 2010-07-21 | 16.81 |
| 2010-07-20 | 14.67 |
| 2010-07-19 | 10.26 |
| 2010-07-16 | 11.77 |
| 2010-07-15 | 13.41 |
| 2010-07-14 | 13.41 |
| 2010-07-13 | 13.66 |
| 2010-07-12 | 17.06 |
| 2010-07-09 | 13.16 |
| 2010-07-08 | 9.63 |
| 2010-07-07 | 10.26 |
| 2010-07-06 | 10.26 |
| 2010-07-05 | 4.46 |
| 2010-07-02 | 5.09 |
| 2010-06-30 | 5.09 |
| 2010-06-29 | 5.60 |
| 2010-06-28 | 10.13 |
| 2010-06-25 | 14.04 |
| 2010-06-24 | 14.04 |
| 2010-06-23 | 15.30 |
| 2010-06-22 | 13.66 |
| 2010-06-21 | 15.05 |
| 2010-06-18 | 10.13 |
| 2010-06-17 | 9.63 |
| 2010-06-15 | 8.12 |
| 2010-06-14 | 9.00 |
| 2010-06-11 | 5.97 |
| 2010-06-10 | 5.22 |
| 2010-06-09 | 3.96 |
| 2010-06-08 | 4.34 |
| 2010-06-07 | 3.20 |
| 2010-06-04 | 4.71 |
| 2010-06-03 | 3.71 |
| 2010-06-02 | 0.93 |
| 2010-06-01 | 3.58 |
| 2010-05-31 | 6.60 |
| 2010-05-28 | 7.49 |
| 2010-05-27 | 7.99 |
| 2010-05-26 | 6.52 |
| 2010-05-25 | 3.95 |
| 2010-05-24 | 5.30 |
| 2010-05-20 | -3.26 |
| 2010-05-19 | 0.16 |
| 2010-05-18 | 4.93 |
| 2010-05-17 | 5.30 |
| 2010-05-14 | 3.71 |
| 2010-05-13 | 1.63 |
| 2010-05-12 | -1.55 |
| 2010-05-11 | 0.90 |
| 2010-05-10 | -1.92 |
| 2010-05-07 | -6.93 |
| 2010-05-06 | -8.28 |
| 2010-05-05 | -6.81 |
| 2010-05-04 | -3.38 |
| 2010-05-03 | 0.41 |
| 2010-04-30 | 2.98 |
| 2010-04-29 | 0.04 |
| 2010-04-28 | -0.08 |
| 2010-04-27 | -0.57 |
| 2010-04-26 | 0.28 |
| 2010-04-23 | 0.04 |
| 2010-04-22 | 3.10 |
| 2010-04-21 | 6.15 |
| 2010-04-20 | 6.77 |
| 2010-04-19 | 8.85 |
| 2010-04-16 | 12.15 |
| 2010-04-15 | 17.41 |
| 2010-04-14 | 21.08 |
| 2010-04-13 | 21.56 |
| 2010-04-12 | 27.19 |
| 2010-04-09 | 28.17 |
| 2010-04-08 | 32.82 |
| 2010-04-07 | 39.18 |
| 2010-04-01 | 40.89 |
| 2010-03-31 | 33.79 |
| 2010-03-30 | 34.04 |
| 2010-03-29 | 34.04 |
| 2010-03-26 | 32.82 |
| 2010-03-25 | 30.13 |
| 2010-03-24 | 34.04 |
| 2010-03-23 | 32.82 |
| 2010-03-22 | 34.28 |
| 2010-03-19 | 33.06 |
| 2010-03-18 | 34.28 |
| 2010-03-17 | 31.35 |
| 2010-03-16 | 30.86 |
| 2010-03-15 | 29.88 |
| 2010-03-12 | 32.08 |
| 2010-03-11 | 33.31 |
| 2010-03-10 | 34.28 |
| 2010-03-09 | 32.08 |
| 2010-03-08 | 27.19 |
| 2010-03-05 | 27.43 |
| 2010-03-04 | 24.50 |
| 2010-03-03 | 29.15 |
| 2010-03-02 | 29.64 |
| 2010-03-01 | 28.17 |
| 2010-02-26 | 25.97 |
| 2010-02-25 | 21.32 |
| 2010-02-24 | 22.30 |
| 2010-02-23 | 20.59 |
| 2010-02-22 | 17.65 |
| 2010-02-19 | 15.08 |
| 2010-02-18 | 18.02 |
| 2010-02-17 | 18.75 |
| 2010-02-12 | 18.38 |
| 2010-02-11 | 19.85 |
| 2010-02-10 | 19.97 |
| 2010-02-09 | 25.97 |
| 2010-02-08 | 14.47 |
| 2010-02-05 | 15.57 |
| 2010-02-04 | 17.53 |
| 2010-02-03 | 22.18 |
| 2010-02-02 | 16.31 |
| 2010-02-01 | 16.79 |
| 2010-01-29 | 13.74 |
| 2010-01-28 | 10.92 |
| 2010-01-27 | 12.76 |
| 2010-01-26 | 17.77 |
| 2010-01-25 | 24.50 |
| 2010-01-22 | 26.70 |
| 2010-01-21 | 33.55 |
| 2010-01-20 | 35.51 |
| 2010-01-19 | 35.75 |
| 2010-01-18 | 31.10 |
| 2010-01-15 | 32.57 |
| 2010-01-14 | 30.86 |
| 2010-01-13 | 33.31 |
| 2010-01-12 | 37.95 |
| 2010-01-11 | 35.26 |
| 2010-01-08 | 41.62 |
| 2010-01-07 | 43.58 |
| 2010-01-06 | 41.62 |
| 2010-01-05 | 41.87 |
| 2010-01-04 | 44.80 |
| 2009-12-31 | 48.71 |
| 2009-12-30 | 50.67 |
| 2009-12-29 | 50.43 |
| 2009-12-28 | 55.32 |
| 2009-12-24 | 50.92 |
| 2009-12-23 | 52.38 |
| 2009-12-22 | 51.65 |
| 2009-12-21 | 47.49 |
| 2009-12-18 | 47.49 |
| 2009-12-17 | 51.89 |
| 2009-12-16 | 57.28 |
| 2009-12-15 | 64.86 |
| 2009-12-14 | 80.76 |
| 2009-12-11 | 80.76 |
| 2009-12-10 | 76.60 |
| 2009-12-09 | 77.33 |
| 2009-12-08 | 73.91 |
| 2009-12-07 | 69.51 |
| 2009-12-04 | 70.73 |
| 2009-12-03 | 72.44 |
| 2009-12-02 | 62.90 |
| 2009-12-01 | 55.32 |
| 2009-11-30 | 49.69 |
| 2009-11-27 | 39.91 |
| 2009-11-26 | 46.51 |
| 2009-11-25 | 48.47 |
| 2009-11-24 | 49.45 |
| 2009-11-23 | 48.71 |
| 2009-11-20 | 45.53 |
| 2009-11-19 | 43.09 |
| 2009-11-18 | 44.31 |
| 2009-11-17 | 55.07 |
| 2009-11-16 | 57.03 |
| 2009-11-13 | 56.30 |
| 2009-11-12 | 51.16 |
| 2009-11-11 | 41.87 |
| 2009-11-10 | 40.40 |
| 2009-11-09 | 40.64 |
| 2009-11-06 | 36.00 |
| 2009-11-05 | 34.28 |
| 2009-11-04 | 35.51 |
| 2009-11-03 | 34.28 |
| 2009-11-02 | 36.97 |
| 2009-10-30 | 38.69 |
| 2009-10-29 | 36.97 |
| 2009-10-28 | 40.64 |
| 2009-10-27 | 43.33 |
| 2009-10-23 | 51.16 |
| 2009-10-22 | 54.59 |
| 2009-10-21 | 58.01 |
| 2009-10-20 | 54.34 |
| 2009-10-19 | 47.98 |
| 2009-10-16 | 36.73 |
| 2009-10-15 | 39.42 |
| 2009-10-14 | 39.18 |
| 2009-10-13 | 35.26 |
| 2009-10-12 | 33.06 |
| 2009-10-09 | 34.53 |
| 2009-10-08 | 36.48 |
| 2009-10-07 | 38.98 |
| 2009-10-06 | 36.31 |
| 2009-10-05 | 25.64 |
| 2009-10-02 | 29.04 |
| 2009-09-30 | 30.98 |
| 2009-09-29 | 31.70 |
| 2009-09-28 | 26.61 |
| 2009-09-25 | 34.86 |
| 2009-09-24 | 33.40 |
| 2009-09-23 | 33.64 |
| 2009-09-22 | 37.28 |
| 2009-09-21 | 36.07 |
| 2009-09-18 | 42.62 |
| 2009-09-17 | 45.53 |
| 2009-09-16 | 47.95 |
| 2009-09-15 | 49.17 |
| 2009-09-14 | 51.59 |
| 2009-09-11 | 49.41 |
| 2009-09-10 | 54.50 |
| 2009-09-09 | 55.23 |
| 2009-09-08 | 50.62 |
| 2009-09-07 | 51.83 |
| 2009-09-04 | 40.19 |
| 2009-09-03 | 26.12 |
| 2009-09-02 | 15.09 |
| 2009-09-01 | 17.27 |
| 2009-08-31 | 12.18 |
| 2009-08-28 | 19.09 |
| 2009-08-27 | 23.70 |
| 2009-08-26 | 25.64 |
| 2009-08-25 | 28.55 |
| 2009-08-24 | 30.98 |
| 2009-08-21 | 29.28 |
| 2009-08-20 | 33.40 |
| 2009-08-19 | 28.07 |
| 2009-08-18 | 23.21 |
| 2009-08-17 | 26.85 |
| 2009-08-14 | 40.44 |
| 2009-08-13 | 45.04 |
| 2009-08-12 | 38.74 |
| 2009-08-11 | 42.38 |
| 2009-08-10 | 41.65 |
| 2009-08-07 | 41.65 |
| 2009-08-06 | 48.92 |
| 2009-08-05 | 50.38 |
| 2009-08-04 | 57.66 |
| 2009-08-03 | 55.23 |
| 2009-07-31 | 45.29 |
| 2009-07-30 | 40.19 |
| 2009-07-29 | 44.56 |
| 2009-07-28 | 50.62 |
| 2009-07-27 | 50.86 |
| 2009-07-24 | 44.07 |
| 2009-07-23 | 43.10 |
| 2009-07-22 | 30.98 |
| 2009-07-21 | 32.43 |
| 2009-07-20 | 35.10 |
| 2009-07-17 | 39.71 |
| 2009-07-16 | 40.44 |
| 2009-07-15 | 43.35 |
| 2009-07-14 | 42.13 |
| 2009-07-13 | 36.55 |
| 2009-07-10 | 40.44 |
| 2009-07-09 | 39.22 |
| 2009-07-08 | 38.25 |
| 2009-07-07 | 42.62 |
| 2009-07-06 | 46.98 |
| 2009-07-03 | 44.32 |
| 2009-07-02 | 39.46 |
| 2009-06-30 | 36.19 |
| 2009-06-29 | 40.71 |
| 2009-06-26 | 41.67 |
| 2009-06-25 | 39.76 |
| 2009-06-24 | 33.57 |
| 2009-06-23 | 30.24 |
| 2009-06-22 | 30.95 |
| 2009-06-19 | 31.43 |
| 2009-06-18 | 30.95 |
| 2009-06-17 | 28.57 |
| 2009-06-16 | 26.43 |
| 2009-06-15 | 30.71 |
| 2009-06-12 | 36.67 |
| 2009-06-11 | 36.67 |
| 2009-06-10 | 36.67 |
| 2009-06-09 | 33.81 |
| 2009-06-08 | 22.62 |
| 2009-06-05 | 18.33 |
| 2009-06-04 | 21.43 |
| 2009-06-03 | 18.33 |
| 2009-06-02 | 8.93 |
| 2009-06-01 | 7.14 |
| 2009-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy