Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-30 | 348.84 |
| 2025-09-29 | 343.43 |
| 2025-09-26 | 352.44 |
| 2025-09-25 | 343.43 |
| 2025-09-24 | 363.26 |
| 2025-09-23 | 343.43 |
| 2025-09-22 | 341.63 |
| 2025-09-19 | 354.25 |
| 2025-09-18 | 347.04 |
| 2025-09-17 | 363.26 |
| 2025-09-16 | 359.67 |
| 2025-09-15 | 363.26 |
| 2025-09-12 | 368.65 |
| 2025-09-11 | 343.51 |
| 2025-09-10 | 347.10 |
| 2025-09-09 | 341.71 |
| 2025-09-08 | 323.76 |
| 2025-09-05 | 320.17 |
| 2025-09-04 | 311.19 |
| 2025-09-03 | 318.37 |
| 2025-09-02 | 320.17 |
| 2025-09-01 | 339.92 |
| 2025-08-29 | 305.80 |
| 2025-08-28 | 296.82 |
| 2025-08-27 | 295.03 |
| 2025-08-26 | 312.98 |
| 2025-08-25 | 312.98 |
| 2025-08-22 | 286.05 |
| 2025-08-21 | 295.03 |
| 2025-08-20 | 296.82 |
| 2025-08-19 | 296.82 |
| 2025-08-18 | 298.62 |
| 2025-08-15 | 323.76 |
| 2025-08-14 | 304.01 |
| 2025-08-13 | 298.62 |
| 2025-08-12 | 298.62 |
| 2025-08-11 | 271.68 |
| 2025-08-08 | 257.32 |
| 2025-08-07 | 255.52 |
| 2025-08-06 | 250.14 |
| 2025-08-05 | 253.73 |
| 2025-08-04 | 244.75 |
| 2025-08-01 | 244.75 |
| 2025-07-31 | 248.34 |
| 2025-07-30 | 260.91 |
| 2025-07-29 | 269.89 |
| 2025-07-28 | 271.68 |
| 2025-07-25 | 269.89 |
| 2025-07-24 | 266.30 |
| 2025-07-23 | 259.12 |
| 2025-07-22 | 253.73 |
| 2025-07-21 | 246.55 |
| 2025-07-18 | 239.36 |
| 2025-07-17 | 242.96 |
| 2025-07-16 | 244.75 |
| 2025-07-15 | 246.55 |
| 2025-07-14 | 255.52 |
| 2025-07-11 | 248.34 |
| 2025-07-10 | 251.93 |
| 2025-07-09 | 235.77 |
| 2025-07-08 | 233.98 |
| 2025-07-07 | 226.80 |
| 2025-07-04 | 225.00 |
| 2025-07-03 | 228.59 |
| 2025-07-02 | 226.80 |
| 2025-06-30 | 219.61 |
| 2025-06-27 | 226.80 |
| 2025-06-26 | 221.41 |
| 2025-06-25 | 219.61 |
| 2025-06-24 | 201.66 |
| 2025-06-23 | 198.21 |
| 2025-06-20 | 196.49 |
| 2025-06-19 | 194.76 |
| 2025-06-18 | 203.38 |
| 2025-06-17 | 208.55 |
| 2025-06-16 | 210.28 |
| 2025-06-13 | 201.66 |
| 2025-06-12 | 203.38 |
| 2025-06-11 | 199.93 |
| 2025-06-10 | 191.31 |
| 2025-06-09 | 189.59 |
| 2025-06-06 | 191.31 |
| 2025-06-05 | 187.87 |
| 2025-06-04 | 187.87 |
| 2025-06-03 | 191.31 |
| 2025-06-02 | 191.31 |
| 2025-05-30 | 194.76 |
| 2025-05-29 | 199.93 |
| 2025-05-28 | 194.76 |
| 2025-05-27 | 194.76 |
| 2025-05-26 | 194.76 |
| 2025-05-23 | 198.21 |
| 2025-05-22 | 199.93 |
| 2025-05-21 | 201.66 |
| 2025-05-20 | 199.93 |
| 2025-05-19 | 196.49 |
| 2025-05-16 | 194.76 |
| 2025-05-15 | 196.49 |
| 2025-05-14 | 201.66 |
| 2025-05-13 | 201.66 |
| 2025-05-12 | 205.10 |
| 2025-05-09 | 194.76 |
| 2025-05-08 | 194.76 |
| 2025-05-07 | 198.21 |
| 2025-05-06 | 196.49 |
| 2025-05-02 | 198.21 |
| 2025-04-30 | 196.49 |
| 2025-04-29 | 191.31 |
| 2025-04-28 | 196.49 |
| 2025-04-25 | 208.55 |
| 2025-04-24 | 205.10 |
| 2025-04-23 | 208.55 |
| 2025-04-22 | 215.45 |
| 2025-04-17 | 213.72 |
| 2025-04-16 | 199.93 |
| 2025-04-15 | 198.21 |
| 2025-04-14 | 208.55 |
| 2025-04-11 | 199.93 |
| 2025-04-10 | 193.04 |
| 2025-04-09 | 193.04 |
| 2025-04-08 | 189.59 |
| 2025-04-07 | 184.42 |
| 2025-04-03 | 212.00 |
| 2025-04-02 | 210.28 |
| 2025-04-01 | 212.00 |
| 2025-03-31 | 222.34 |
| 2025-03-28 | 241.30 |
| 2025-03-27 | 241.30 |
| 2025-03-26 | 234.41 |
| 2025-03-25 | 230.96 |
| 2025-03-24 | 236.13 |
| 2025-03-21 | 236.13 |
| 2025-03-20 | 244.75 |
| 2025-03-19 | 255.09 |
| 2025-03-18 | 258.54 |
| 2025-03-17 | 261.99 |
| 2025-03-14 | 248.20 |
| 2025-03-13 | 232.68 |
| 2025-03-12 | 239.58 |
| 2025-03-11 | 241.30 |
| 2025-03-10 | 243.03 |
| 2025-03-07 | 249.92 |
| 2025-03-06 | 265.44 |
| 2025-03-05 | 253.37 |
| 2025-03-04 | 248.20 |
| 2025-03-03 | 248.20 |
| 2025-02-28 | 243.03 |
| 2025-02-27 | 261.99 |
| 2025-02-26 | 253.37 |
| 2025-02-25 | 227.51 |
| 2025-02-24 | 225.79 |
| 2025-02-21 | 203.38 |
| 2025-02-20 | 199.93 |
| 2025-02-19 | 212.00 |
| 2025-02-18 | 203.38 |
| 2025-02-17 | 208.55 |
| 2025-02-14 | 208.55 |
| 2025-02-13 | 201.66 |
| 2025-02-12 | 205.10 |
| 2025-02-11 | 193.04 |
| 2025-02-10 | 198.21 |
| 2025-02-07 | 194.76 |
| 2025-02-06 | 193.04 |
| 2025-02-05 | 189.59 |
| 2025-02-04 | 198.21 |
| 2025-02-03 | 193.04 |
| 2025-01-28 | 199.93 |
| 2025-01-27 | 199.93 |
| 2025-01-24 | 196.49 |
| 2025-01-23 | 198.21 |
| 2025-01-22 | 196.49 |
| 2025-01-21 | 201.66 |
| 2025-01-20 | 199.93 |
| 2025-01-17 | 196.49 |
| 2025-01-16 | 189.59 |
| 2025-01-15 | 186.14 |
| 2025-01-14 | 187.87 |
| 2025-01-13 | 179.25 |
| 2025-01-10 | 182.70 |
| 2025-01-09 | 187.87 |
| 2025-01-08 | 189.59 |
| 2025-01-07 | 189.59 |
| 2025-01-06 | 191.31 |
| 2025-01-03 | 193.04 |
| 2025-01-02 | 193.04 |
| 2024-12-31 | 205.10 |
| 2024-12-30 | 201.66 |
| 2024-12-27 | 205.10 |
| 2024-12-24 | 196.49 |
| 2024-12-23 | 194.76 |
| 2024-12-20 | 193.04 |
| 2024-12-19 | 196.49 |
| 2024-12-18 | 201.66 |
| 2024-12-17 | 205.10 |
| 2024-12-16 | 201.66 |
| 2024-12-13 | 212.00 |
| 2024-12-12 | 224.07 |
| 2024-12-11 | 220.62 |
| 2024-12-10 | 222.34 |
| 2024-12-09 | 220.62 |
| 2024-12-06 | 217.17 |
| 2024-12-05 | 212.00 |
| 2024-12-04 | 206.83 |
| 2024-12-03 | 212.00 |
| 2024-12-02 | 213.72 |
| 2024-11-29 | 217.17 |
| 2024-11-28 | 208.55 |
| 2024-11-27 | 215.45 |
| 2024-11-26 | 205.10 |
| 2024-11-25 | 208.55 |
| 2024-11-22 | 208.55 |
| 2024-11-21 | 224.07 |
| 2024-11-20 | 229.24 |
| 2024-11-19 | 229.24 |
| 2024-11-18 | 227.51 |
| 2024-11-15 | 222.34 |
| 2024-11-14 | 230.96 |
| 2024-11-13 | 243.03 |
| 2024-11-12 | 249.92 |
| 2024-11-11 | 265.44 |
| 2024-11-08 | 274.05 |
| 2024-11-07 | 287.84 |
| 2024-11-06 | 272.33 |
| 2024-11-05 | 279.23 |
| 2024-11-04 | 258.54 |
| 2024-11-01 | 261.99 |
| 2024-10-31 | 253.37 |
| 2024-10-30 | 258.54 |
| 2024-10-29 | 256.82 |
| 2024-10-28 | 270.61 |
| 2024-10-25 | 261.99 |
| 2024-10-24 | 258.54 |
| 2024-10-23 | 267.16 |
| 2024-10-22 | 270.61 |
| 2024-10-21 | 275.78 |
| 2024-10-18 | 286.12 |
| 2024-10-17 | 277.50 |
| 2024-10-16 | 305.08 |
| 2024-10-15 | 284.40 |
| 2024-10-14 | 315.42 |
| 2024-10-10 | 296.46 |
| 2024-10-09 | 284.40 |
| 2024-10-08 | 303.36 |
| 2024-10-07 | 401.61 |
| 2024-10-04 | 336.11 |
| 2024-10-03 | 322.32 |
| 2024-10-02 | 332.66 |
| 2024-09-30 | 263.71 |
| 2024-09-27 | 239.58 |
| 2024-09-26 | 213.72 |
| 2024-09-25 | 177.52 |
| 2024-09-24 | 170.63 |
| 2024-09-23 | 155.12 |
| 2024-09-20 | 155.12 |
| 2024-09-19 | 151.67 |
| 2024-09-17 | 141.33 |
| 2024-09-16 | 143.01 |
| 2024-09-13 | 143.01 |
| 2024-09-12 | 139.64 |
| 2024-09-11 | 137.95 |
| 2024-09-10 | 137.95 |
| 2024-09-09 | 151.45 |
| 2024-09-05 | 154.83 |
| 2024-09-04 | 151.45 |
| 2024-09-03 | 154.83 |
| 2024-09-02 | 158.20 |
| 2024-08-30 | 158.20 |
| 2024-08-29 | 148.08 |
| 2024-08-28 | 143.01 |
| 2024-08-27 | 154.83 |
| 2024-08-26 | 153.14 |
| 2024-08-23 | 151.45 |
| 2024-08-22 | 153.14 |
| 2024-08-21 | 158.20 |
| 2024-08-20 | 168.33 |
| 2024-08-19 | 178.45 |
| 2024-08-16 | 166.64 |
| 2024-08-15 | 171.70 |
| 2024-08-14 | 170.01 |
| 2024-08-13 | 170.01 |
| 2024-08-12 | 170.01 |
| 2024-08-09 | 171.70 |
| 2024-08-08 | 168.33 |
| 2024-08-07 | 166.64 |
| 2024-08-06 | 164.95 |
| 2024-08-05 | 163.26 |
| 2024-08-02 | 159.89 |
| 2024-08-01 | 163.26 |
| 2024-07-31 | 171.70 |
| 2024-07-30 | 161.58 |
| 2024-07-29 | 173.39 |
| 2024-07-26 | 171.70 |
| 2024-07-25 | 170.01 |
| 2024-07-24 | 178.45 |
| 2024-07-23 | 180.14 |
| 2024-07-22 | 190.27 |
| 2024-07-19 | 205.45 |
| 2024-07-18 | 220.64 |
| 2024-07-17 | 218.95 |
| 2024-07-16 | 218.95 |
| 2024-07-15 | 220.64 |
| 2024-07-12 | 220.64 |
| 2024-07-11 | 212.20 |
| 2024-07-10 | 212.20 |
| 2024-07-09 | 213.89 |
| 2024-07-08 | 217.27 |
| 2024-07-05 | 237.52 |
| 2024-07-04 | 244.27 |
| 2024-07-03 | 240.89 |
| 2024-07-02 | 232.46 |
| 2024-06-28 | 230.77 |
| 2024-06-27 | 235.83 |
| 2024-06-26 | 242.58 |
| 2024-06-25 | 239.21 |
| 2024-06-24 | 242.41 |
| 2024-06-21 | 237.61 |
| 2024-06-20 | 245.61 |
| 2024-06-19 | 260.01 |
| 2024-06-18 | 242.41 |
| 2024-06-17 | 252.01 |
| 2024-06-14 | 258.41 |
| 2024-06-13 | 255.21 |
| 2024-06-12 | 264.81 |
| 2024-06-11 | 264.81 |
| 2024-06-07 | 276.01 |
| 2024-06-06 | 266.41 |
| 2024-06-05 | 263.21 |
| 2024-06-04 | 268.01 |
| 2024-06-03 | 256.81 |
| 2024-05-31 | 237.61 |
| 2024-05-30 | 239.21 |
| 2024-05-29 | 248.81 |
| 2024-05-28 | 247.21 |
| 2024-05-27 | 244.01 |
| 2024-05-24 | 236.01 |
| 2024-05-23 | 242.41 |
| 2024-05-22 | 256.81 |
| 2024-05-21 | 242.41 |
| 2024-05-20 | 240.81 |
| 2024-05-17 | 248.81 |
| 2024-05-16 | 224.81 |
| 2024-05-14 | 200.81 |
| 2024-05-13 | 205.61 |
| 2024-05-10 | 205.61 |
| 2024-05-09 | 184.81 |
| 2024-05-08 | 175.20 |
| 2024-05-07 | 196.01 |
| 2024-05-06 | 192.81 |
| 2024-05-03 | 202.41 |
| 2024-05-02 | 199.21 |
| 2024-04-30 | 170.40 |
| 2024-04-29 | 184.81 |
| 2024-04-26 | 164.00 |
| 2024-04-25 | 143.20 |
| 2024-04-24 | 144.80 |
| 2024-04-23 | 141.60 |
| 2024-04-22 | 140.00 |
| 2024-04-19 | 149.60 |
| 2024-04-18 | 151.20 |
| 2024-04-17 | 151.20 |
| 2024-04-16 | 149.60 |
| 2024-04-15 | 149.60 |
| 2024-04-12 | 160.80 |
| 2024-04-11 | 167.20 |
| 2024-04-10 | 175.20 |
| 2024-04-09 | 180.01 |
| 2024-04-08 | 181.61 |
| 2024-04-05 | 168.80 |
| 2024-04-03 | 181.61 |
| 2024-04-02 | 178.40 |
| 2024-03-28 | 178.40 |
| 2024-03-27 | 178.40 |
| 2024-03-26 | 192.81 |
| 2024-03-25 | 197.61 |
| 2024-03-22 | 194.41 |
| 2024-03-21 | 202.41 |
| 2024-03-20 | 191.21 |
| 2024-03-19 | 202.41 |
| 2024-03-18 | 202.41 |
| 2024-03-15 | 210.41 |
| 2024-03-14 | 212.01 |
| 2024-03-13 | 212.01 |
| 2024-03-12 | 223.21 |
| 2024-03-11 | 200.81 |
| 2024-03-08 | 204.01 |
| 2024-03-07 | 199.21 |
| 2024-03-06 | 205.61 |
| 2024-03-05 | 202.41 |
| 2024-03-04 | 208.81 |
| 2024-03-01 | 216.81 |
| 2024-02-29 | 221.61 |
| 2024-02-28 | 234.41 |
| 2024-02-27 | 248.81 |
| 2024-02-26 | 250.41 |
| 2024-02-23 | 215.21 |
| 2024-02-22 | 205.61 |
| 2024-02-21 | 204.01 |
| 2024-02-20 | 188.01 |
| 2024-02-19 | 183.21 |
| 2024-02-16 | 191.21 |
| 2024-02-15 | 162.40 |
| 2024-02-14 | 165.60 |
| 2024-02-09 | 170.40 |
| 2024-02-08 | 181.61 |
| 2024-02-07 | 175.20 |
| 2024-02-06 | 188.01 |
| 2024-02-05 | 167.20 |
| 2024-02-02 | 176.80 |
| 2024-02-01 | 183.21 |
| 2024-01-31 | 192.81 |
| 2024-01-30 | 194.41 |
| 2024-01-29 | 213.61 |
| 2024-01-26 | 212.01 |
| 2024-01-25 | 212.01 |
| 2024-01-24 | 197.61 |
| 2024-01-23 | 192.81 |
| 2024-01-22 | 194.41 |
| 2024-01-19 | 213.61 |
| 2024-01-18 | 229.61 |
| 2024-01-17 | 224.81 |
| 2024-01-16 | 232.81 |
| 2024-01-15 | 239.21 |
| 2024-01-12 | 260.01 |
| 2024-01-11 | 260.01 |
| 2024-01-10 | 268.01 |
| 2024-01-09 | 271.21 |
| 2024-01-08 | 264.81 |
| 2024-01-05 | 263.21 |
| 2024-01-04 | 244.01 |
| 2024-01-03 | 252.01 |
| 2024-01-02 | 300.01 |
| 2023-12-29 | 311.21 |
| 2023-12-28 | 320.81 |
| 2023-12-27 | 304.81 |
| 2023-12-22 | 296.81 |
| 2023-12-21 | 287.21 |
| 2023-12-20 | 288.81 |
| 2023-12-19 | 282.41 |
| 2023-12-18 | 274.41 |
| 2023-12-15 | 279.21 |
| 2023-12-14 | 263.21 |
| 2023-12-13 | 256.81 |
| 2023-12-12 | 287.21 |
| 2023-12-11 | 279.21 |
| 2023-12-08 | 285.61 |
| 2023-12-07 | 303.21 |
| 2023-12-06 | 308.01 |
| 2023-12-05 | 295.21 |
| 2023-12-04 | 301.61 |
| 2023-12-01 | 311.21 |
| 2023-11-30 | 319.21 |
| 2023-11-29 | 319.21 |
| 2023-11-28 | 319.21 |
| 2023-11-27 | 335.21 |
| 2023-11-24 | 352.81 |
| 2023-11-23 | 357.61 |
| 2023-11-22 | 322.41 |
| 2023-11-21 | 327.21 |
| 2023-11-20 | 308.01 |
| 2023-11-17 | 309.61 |
| 2023-11-16 | 316.01 |
| 2023-11-15 | 324.01 |
| 2023-11-14 | 298.41 |
| 2023-11-13 | 308.01 |
| 2023-11-10 | 293.61 |
| 2023-11-09 | 298.41 |
| 2023-11-08 | 319.21 |
| 2023-11-07 | 314.41 |
| 2023-11-06 | 324.01 |
| 2023-11-03 | 312.81 |
| 2023-11-02 | 317.61 |
| 2023-11-01 | 316.01 |
| 2023-10-31 | 327.21 |
| 2023-10-30 | 333.61 |
| 2023-10-27 | 330.41 |
| 2023-10-26 | 319.21 |
| 2023-10-25 | 333.61 |
| 2023-10-24 | 312.81 |
| 2023-10-20 | 320.81 |
| 2023-10-19 | 311.21 |
| 2023-10-18 | 322.41 |
| 2023-10-17 | 348.01 |
| 2023-10-16 | 352.81 |
| 2023-10-13 | 360.81 |
| 2023-10-12 | 378.41 |
| 2023-10-11 | 384.81 |
| 2023-10-10 | 384.81 |
| 2023-10-09 | 396.01 |
| 2023-10-06 | 400.81 |
| 2023-10-05 | 396.01 |
| 2023-10-04 | 399.21 |
| 2023-10-03 | 408.81 |
| 2023-09-29 | 423.21 |
| 2023-09-28 | 399.21 |
| 2023-09-27 | 396.01 |
| 2023-09-26 | 400.81 |
| 2023-09-25 | 404.01 |
| 2023-09-22 | 412.01 |
| 2023-09-21 | 402.41 |
| 2023-09-20 | 407.21 |
| 2023-09-19 | 410.41 |
| 2023-09-18 | 416.81 |
| 2023-09-15 | 408.81 |
| 2023-09-14 | 421.41 |
| 2023-09-13 | 418.26 |
| 2023-09-12 | 419.84 |
| 2023-09-11 | 416.69 |
| 2023-09-07 | 434.01 |
| 2023-09-06 | 443.46 |
| 2023-09-05 | 410.38 |
| 2023-09-04 | 424.56 |
| 2023-08-31 | 385.18 |
| 2023-08-30 | 396.21 |
| 2023-08-29 | 411.96 |
| 2023-08-28 | 402.51 |
| 2023-08-25 | 418.26 |
| 2023-08-24 | 410.38 |
| 2023-08-23 | 404.08 |
| 2023-08-22 | 421.41 |
| 2023-08-21 | 421.41 |
| 2023-08-18 | 435.59 |
| 2023-08-17 | 448.19 |
| 2023-08-16 | 456.07 |
| 2023-08-15 | 451.34 |
| 2023-08-14 | 457.64 |
| 2023-08-11 | 454.49 |
| 2023-08-10 | 448.19 |
| 2023-08-09 | 468.67 |
| 2023-08-08 | 460.79 |
| 2023-08-07 | 476.55 |
| 2023-08-04 | 490.72 |
| 2023-08-03 | 492.30 |
| 2023-08-02 | 501.75 |
| 2023-08-01 | 495.45 |
| 2023-07-31 | 525.38 |
| 2023-07-28 | 512.78 |
| 2023-07-27 | 498.60 |
| 2023-07-26 | 489.15 |
| 2023-07-25 | 489.15 |
| 2023-07-24 | 430.86 |
| 2023-07-21 | 451.34 |
| 2023-07-20 | 468.67 |
| 2023-07-19 | 456.07 |
| 2023-07-18 | 446.62 |
| 2023-07-14 | 452.92 |
| 2023-07-13 | 449.77 |
| 2023-07-12 | 446.62 |
| 2023-07-11 | 454.49 |
| 2023-07-10 | 463.94 |
| 2023-07-07 | 476.55 |
| 2023-07-06 | 478.12 |
| 2023-07-05 | 487.57 |
| 2023-07-04 | 490.72 |
| 2023-07-03 | 489.15 |
| 2023-06-30 | 478.12 |
| 2023-06-29 | 490.72 |
| 2023-06-28 | 509.63 |
| 2023-06-27 | 517.50 |
| 2023-06-26 | 500.81 |
| 2023-06-23 | 502.33 |
| 2023-06-21 | 508.40 |
| 2023-06-20 | 517.50 |
| 2023-06-19 | 537.23 |
| 2023-06-16 | 529.64 |
| 2023-06-15 | 540.26 |
| 2023-06-14 | 517.50 |
| 2023-06-13 | 523.57 |
| 2023-06-12 | 525.09 |
| 2023-06-09 | 514.47 |
| 2023-06-08 | 506.88 |
| 2023-06-07 | 468.95 |
| 2023-06-06 | 482.61 |
| 2023-06-05 | 465.92 |
| 2023-06-02 | 476.54 |
| 2023-06-01 | 437.09 |
| 2023-05-31 | 432.54 |
| 2023-05-30 | 447.71 |
| 2023-05-29 | 447.71 |
| 2023-05-25 | 484.12 |
| 2023-05-24 | 485.64 |
| 2023-05-23 | 511.43 |
| 2023-05-22 | 537.23 |
| 2023-05-19 | 531.16 |
| 2023-05-18 | 525.09 |
| 2023-05-17 | 538.74 |
| 2023-05-16 | 541.78 |
| 2023-05-15 | 566.05 |
| 2023-05-12 | 559.98 |
| 2023-05-11 | 584.26 |
| 2023-05-10 | 585.78 |
| 2023-05-09 | 582.74 |
| 2023-05-08 | 585.78 |
| 2023-05-05 | 572.12 |
| 2023-05-04 | 582.74 |
| 2023-05-03 | 543.29 |
| 2023-05-02 | 552.40 |
| 2023-04-28 | 587.29 |
| 2023-04-27 | 596.40 |
| 2023-04-26 | 590.33 |
| 2023-04-25 | 576.67 |
| 2023-04-24 | 585.78 |
| 2023-04-21 | 575.16 |
| 2023-04-20 | 585.78 |
| 2023-04-19 | 594.88 |
| 2023-04-18 | 587.29 |
| 2023-04-17 | 567.57 |
| 2023-04-14 | 585.78 |
| 2023-04-13 | 553.91 |
| 2023-04-12 | 484.12 |
| 2023-04-11 | 479.57 |
| 2023-04-06 | 420.40 |
| 2023-04-04 | 437.09 |
| 2023-04-03 | 437.09 |
| 2023-03-31 | 423.44 |
| 2023-03-30 | 408.26 |
| 2023-03-29 | 391.57 |
| 2023-03-28 | 402.19 |
| 2023-03-27 | 402.19 |
| 2023-03-24 | 409.78 |
| 2023-03-23 | 420.40 |
| 2023-03-22 | 405.23 |
| 2023-03-21 | 396.13 |
| 2023-03-20 | 383.99 |
| 2023-03-17 | 380.95 |
| 2023-03-16 | 365.78 |
| 2023-03-15 | 368.82 |
| 2023-03-14 | 350.61 |
| 2023-03-13 | 373.37 |
| 2023-03-10 | 367.30 |
| 2023-03-09 | 373.37 |
| 2023-03-08 | 385.51 |
| 2023-03-07 | 391.57 |
| 2023-03-06 | 388.54 |
| 2023-03-03 | 388.54 |
| 2023-03-02 | 383.99 |
| 2023-03-01 | 380.95 |
| 2023-02-28 | 362.75 |
| 2023-02-27 | 387.02 |
| 2023-02-24 | 394.61 |
| 2023-02-23 | 397.64 |
| 2023-02-22 | 409.78 |
| 2023-02-21 | 411.30 |
| 2023-02-20 | 406.75 |
| 2023-02-17 | 394.61 |
| 2023-02-16 | 400.68 |
| 2023-02-15 | 402.19 |
| 2023-02-14 | 409.78 |
| 2023-02-13 | 408.26 |
| 2023-02-10 | 424.95 |
| 2023-02-09 | 438.61 |
| 2023-02-08 | 443.16 |
| 2023-02-07 | 452.26 |
| 2023-02-06 | 452.26 |
| 2023-02-03 | 464.40 |
| 2023-02-02 | 481.09 |
| 2023-02-01 | 482.61 |
| 2023-01-31 | 455.30 |
| 2023-01-30 | 446.19 |
| 2023-01-27 | 485.64 |
| 2023-01-26 | 488.68 |
| 2023-01-20 | 464.40 |
| 2023-01-19 | 440.12 |
| 2023-01-18 | 417.37 |
| 2023-01-17 | 429.50 |
| 2023-01-16 | 418.88 |
| 2023-01-13 | 423.44 |
| 2023-01-12 | 415.85 |
| 2023-01-11 | 423.44 |
| 2023-01-10 | 440.12 |
| 2023-01-09 | 455.30 |
| 2023-01-06 | 456.81 |
| 2023-01-05 | 444.68 |
| 2023-01-04 | 444.68 |
| 2023-01-03 | 427.99 |
| 2022-12-30 | 414.33 |
| 2022-12-29 | 397.64 |
| 2022-12-28 | 405.23 |
| 2022-12-23 | 414.33 |
| 2022-12-22 | 418.88 |
| 2022-12-21 | 423.44 |
| 2022-12-20 | 424.95 |
| 2022-12-19 | 453.78 |
| 2022-12-16 | 459.85 |
| 2022-12-15 | 458.33 |
| 2022-12-14 | 449.23 |
| 2022-12-13 | 455.30 |
| 2022-12-12 | 462.88 |
| 2022-12-09 | 468.95 |
| 2022-12-08 | 431.02 |
| 2022-12-07 | 418.88 |
| 2022-12-06 | 443.16 |
| 2022-12-05 | 449.23 |
| 2022-12-02 | 427.99 |
| 2022-12-01 | 421.92 |
| 2022-11-30 | 446.19 |
| 2022-11-29 | 431.02 |
| 2022-11-28 | 408.26 |
| 2022-11-25 | 421.92 |
| 2022-11-24 | 400.68 |
| 2022-11-23 | 379.44 |
| 2022-11-22 | 388.54 |
| 2022-11-21 | 394.61 |
| 2022-11-18 | 408.26 |
| 2022-11-17 | 405.23 |
| 2022-11-16 | 411.30 |
| 2022-11-15 | 426.47 |
| 2022-11-14 | 400.68 |
| 2022-11-11 | 361.23 |
| 2022-11-10 | 314.20 |
| 2022-11-09 | 318.75 |
| 2022-11-08 | 300.54 |
| 2022-11-07 | 309.65 |
| 2022-11-04 | 297.51 |
| 2022-11-03 | 265.65 |
| 2022-11-02 | 268.68 |
| 2022-11-01 | 248.96 |
| 2022-10-31 | 236.82 |
| 2022-10-28 | 244.41 |
| 2022-10-27 | 261.09 |
| 2022-10-26 | 256.54 |
| 2022-10-25 | 248.96 |
| 2022-10-24 | 292.96 |
| 2022-10-21 | 306.61 |
| 2022-10-20 | 318.75 |
| 2022-10-19 | 326.33 |
| 2022-10-18 | 308.13 |
| 2022-10-17 | 312.68 |
| 2022-10-14 | 320.27 |
| 2022-10-13 | 314.20 |
| 2022-10-12 | 327.85 |
| 2022-10-11 | 333.92 |
| 2022-10-10 | 346.06 |
| 2022-10-07 | 359.71 |
| 2022-10-06 | 367.30 |
| 2022-10-05 | 385.51 |
| 2022-10-03 | 364.26 |
| 2022-09-30 | 341.51 |
| 2022-09-29 | 355.16 |
| 2022-09-28 | 383.99 |
| 2022-09-27 | 399.16 |
| 2022-09-26 | 394.61 |
| 2022-09-23 | 394.61 |
| 2022-09-22 | 409.78 |
| 2022-09-21 | 412.81 |
| 2022-09-20 | 447.71 |
| 2022-09-19 | 447.71 |
| 2022-09-16 | 470.47 |
| 2022-09-15 | 477.94 |
| 2022-09-14 | 443.59 |
| 2022-09-13 | 455.53 |
| 2022-09-09 | 460.02 |
| 2022-09-08 | 446.57 |
| 2022-09-07 | 457.03 |
| 2022-09-06 | 464.50 |
| 2022-09-05 | 458.52 |
| 2022-09-02 | 457.03 |
| 2022-09-01 | 467.48 |
| 2022-08-31 | 455.53 |
| 2022-08-30 | 451.05 |
| 2022-08-29 | 451.05 |
| 2022-08-26 | 448.07 |
| 2022-08-25 | 430.15 |
| 2022-08-24 | 419.69 |
| 2022-08-23 | 419.69 |
| 2022-08-22 | 422.68 |
| 2022-08-19 | 406.25 |
| 2022-08-18 | 415.21 |
| 2022-08-17 | 449.56 |
| 2022-08-16 | 433.13 |
| 2022-08-15 | 415.21 |
| 2022-08-12 | 434.63 |
| 2022-08-11 | 431.64 |
| 2022-08-10 | 410.73 |
| 2022-08-09 | 442.09 |
| 2022-08-08 | 433.13 |
| 2022-08-05 | 442.09 |
| 2022-08-04 | 437.61 |
| 2022-08-03 | 439.11 |
| 2022-08-02 | 448.07 |
| 2022-08-01 | 460.02 |
| 2022-07-29 | 464.50 |
| 2022-07-28 | 471.96 |
| 2022-07-27 | 470.47 |
| 2022-07-26 | 476.44 |
| 2022-07-25 | 463.00 |
| 2022-07-22 | 452.55 |
| 2022-07-21 | 460.02 |
| 2022-07-20 | 464.50 |
| 2022-07-19 | 464.50 |
| 2022-07-18 | 467.48 |
| 2022-07-15 | 445.08 |
| 2022-07-14 | 477.94 |
| 2022-07-13 | 470.47 |
| 2022-07-12 | 474.95 |
| 2022-07-11 | 485.40 |
| 2022-07-08 | 509.30 |
| 2022-07-07 | 503.32 |
| 2022-07-06 | 498.84 |
| 2022-07-05 | 501.83 |
| 2022-07-04 | 506.31 |
| 2022-06-30 | 522.74 |
| 2022-06-29 | 518.26 |
| 2022-06-28 | 507.80 |
| 2022-06-27 | 494.36 |
| 2022-06-24 | 474.95 |
| 2022-06-23 | 486.90 |
| 2022-06-22 | 477.94 |
| 2022-06-21 | 474.95 |
| 2022-06-20 | 470.79 |
| 2022-06-17 | 448.63 |
| 2022-06-16 | 444.47 |
| 2022-06-15 | 455.55 |
| 2022-06-14 | 451.40 |
| 2022-06-13 | 454.17 |
| 2022-06-10 | 473.56 |
| 2022-06-09 | 476.33 |
| 2022-06-08 | 470.79 |
| 2022-06-07 | 469.41 |
| 2022-06-06 | 462.48 |
| 2022-06-02 | 458.32 |
| 2022-06-01 | 486.03 |
| 2022-05-31 | 454.17 |
| 2022-05-30 | 447.24 |
| 2022-05-27 | 454.17 |
| 2022-05-26 | 452.78 |
| 2022-05-25 | 452.78 |
| 2022-05-24 | 459.71 |
| 2022-05-23 | 474.95 |
| 2022-05-20 | 473.56 |
| 2022-05-19 | 469.41 |
| 2022-05-18 | 483.26 |
| 2022-05-17 | 488.80 |
| 2022-05-16 | 487.42 |
| 2022-05-13 | 477.72 |
| 2022-05-12 | 454.17 |
| 2022-05-11 | 472.18 |
| 2022-05-10 | 481.88 |
| 2022-05-06 | 498.50 |
| 2022-05-05 | 531.75 |
| 2022-05-04 | 548.38 |
| 2022-05-03 | 555.30 |
| 2022-04-29 | 542.83 |
| 2022-04-28 | 515.13 |
| 2022-04-27 | 505.43 |
| 2022-04-26 | 508.20 |
| 2022-04-25 | 504.04 |
| 2022-04-22 | 530.37 |
| 2022-04-21 | 537.29 |
| 2022-04-20 | 546.99 |
| 2022-04-19 | 588.55 |
| 2022-04-14 | 594.09 |
| 2022-04-13 | 584.40 |
| 2022-04-12 | 555.30 |
| 2022-04-11 | 563.62 |
| 2022-04-08 | 598.25 |
| 2022-04-07 | 569.16 |
| 2022-04-06 | 595.48 |
| 2022-04-04 | 580.24 |
| 2022-04-01 | 546.99 |
| 2022-03-31 | 537.29 |
| 2022-03-30 | 538.68 |
| 2022-03-29 | 523.44 |
| 2022-03-28 | 524.82 |
| 2022-03-25 | 528.98 |
| 2022-03-24 | 567.77 |
| 2022-03-23 | 553.92 |
| 2022-03-22 | 544.22 |
| 2022-03-21 | 508.20 |
| 2022-03-18 | 497.12 |
| 2022-03-17 | 495.73 |
| 2022-03-16 | 437.54 |
| 2022-03-15 | 384.90 |
| 2022-03-14 | 455.55 |
| 2022-03-11 | 486.03 |
| 2022-03-10 | 501.27 |
| 2022-03-09 | 495.73 |
| 2022-03-08 | 490.19 |
| 2022-03-07 | 516.51 |
| 2022-03-04 | 508.20 |
| 2022-03-03 | 531.75 |
| 2022-03-02 | 526.21 |
| 2022-03-01 | 541.45 |
| 2022-02-28 | 523.44 |
| 2022-02-25 | 540.06 |
| 2022-02-24 | 556.69 |
| 2022-02-23 | 581.63 |
| 2022-02-22 | 581.63 |
| 2022-02-21 | 589.94 |
| 2022-02-18 | 585.78 |
| 2022-02-17 | 583.01 |
| 2022-02-16 | 591.32 |
| 2022-02-15 | 567.77 |
| 2022-02-14 | 571.93 |
| 2022-02-11 | 585.78 |
| 2022-02-10 | 591.32 |
| 2022-02-09 | 573.31 |
| 2022-02-08 | 571.93 |
| 2022-02-07 | 552.53 |
| 2022-02-04 | 552.53 |
| 2022-01-31 | 541.45 |
| 2022-01-28 | 541.45 |
| 2022-01-27 | 544.22 |
| 2022-01-26 | 562.23 |
| 2022-01-25 | 553.92 |
| 2022-01-24 | 559.46 |
| 2022-01-21 | 558.07 |
| 2022-01-20 | 546.99 |
| 2022-01-19 | 537.29 |
| 2022-01-18 | 509.58 |
| 2022-01-17 | 498.50 |
| 2022-01-14 | 499.89 |
| 2022-01-13 | 486.03 |
| 2022-01-12 | 516.51 |
| 2022-01-11 | 504.04 |
| 2022-01-10 | 516.51 |
| 2022-01-07 | 508.20 |
| 2022-01-06 | 472.18 |
| 2022-01-05 | 470.79 |
| 2022-01-04 | 465.25 |
| 2022-01-03 | 445.86 |
| 2021-12-31 | 448.63 |
| 2021-12-30 | 437.54 |
| 2021-12-29 | 440.31 |
| 2021-12-28 | 448.63 |
| 2021-12-24 | 437.54 |
| 2021-12-23 | 440.31 |
| 2021-12-22 | 422.30 |
| 2021-12-21 | 423.69 |
| 2021-12-20 | 402.91 |
| 2021-12-17 | 433.39 |
| 2021-12-16 | 433.39 |
| 2021-12-15 | 425.07 |
| 2021-12-14 | 433.39 |
| 2021-12-13 | 437.54 |
| 2021-12-10 | 447.24 |
| 2021-12-09 | 452.78 |
| 2021-12-08 | 436.16 |
| 2021-12-07 | 443.08 |
| 2021-12-06 | 402.91 |
| 2021-12-03 | 412.61 |
| 2021-12-02 | 412.61 |
| 2021-12-01 | 391.82 |
| 2021-11-30 | 389.05 |
| 2021-11-29 | 391.82 |
| 2021-11-26 | 391.82 |
| 2021-11-25 | 397.37 |
| 2021-11-24 | 398.75 |
| 2021-11-23 | 408.45 |
| 2021-11-22 | 401.52 |
| 2021-11-19 | 405.68 |
| 2021-11-18 | 384.90 |
| 2021-11-17 | 402.91 |
| 2021-11-16 | 413.99 |
| 2021-11-15 | 416.76 |
| 2021-11-12 | 423.69 |
| 2021-11-11 | 437.54 |
| 2021-11-10 | 411.22 |
| 2021-11-09 | 386.28 |
| 2021-11-08 | 383.51 |
| 2021-11-05 | 377.97 |
| 2021-11-04 | 391.82 |
| 2021-11-03 | 400.14 |
| 2021-11-02 | 398.75 |
| 2021-11-01 | 412.61 |
| 2021-10-29 | 416.76 |
| 2021-10-28 | 427.84 |
| 2021-10-27 | 447.24 |
| 2021-10-26 | 447.24 |
| 2021-10-25 | 472.18 |
| 2021-10-22 | 512.36 |
| 2021-10-21 | 484.65 |
| 2021-10-20 | 456.94 |
| 2021-10-19 | 459.71 |
| 2021-10-18 | 459.71 |
| 2021-10-15 | 463.87 |
| 2021-10-12 | 499.89 |
| 2021-10-11 | 504.04 |
| 2021-10-08 | 530.37 |
| 2021-10-07 | 581.63 |
| 2021-10-06 | 551.15 |
| 2021-10-05 | 549.76 |
| 2021-10-04 | 567.77 |
| 2021-09-30 | 560.84 |
| 2021-09-29 | 534.52 |
| 2021-09-28 | 527.59 |
| 2021-09-27 | 492.96 |
| 2021-09-24 | 505.43 |
| 2021-09-23 | 526.21 |
| 2021-09-21 | 516.51 |
| 2021-09-20 | 499.89 |
| 2021-09-17 | 519.28 |
| 2021-09-16 | 520.64 |
| 2021-09-15 | 543.78 |
| 2021-09-14 | 566.92 |
| 2021-09-13 | 590.06 |
| 2021-09-10 | 587.34 |
| 2021-09-09 | 579.17 |
| 2021-09-08 | 591.42 |
| 2021-09-07 | 598.22 |
| 2021-09-06 | 613.20 |
| 2021-09-03 | 606.39 |
| 2021-09-02 | 605.03 |
| 2021-09-01 | 602.31 |
| 2021-08-31 | 605.03 |
| 2021-08-30 | 606.39 |
| 2021-08-27 | 607.75 |
| 2021-08-26 | 605.03 |
| 2021-08-25 | 617.28 |
| 2021-08-24 | 605.03 |
| 2021-08-23 | 599.58 |
| 2021-08-20 | 583.25 |
| 2021-08-19 | 568.28 |
| 2021-08-18 | 584.61 |
| 2021-08-17 | 576.45 |
| 2021-08-16 | 590.06 |
| 2021-08-13 | 591.42 |
| 2021-08-12 | 592.78 |
| 2021-08-11 | 594.14 |
| 2021-08-10 | 566.92 |
| 2021-08-09 | 565.56 |
| 2021-08-06 | 549.23 |
| 2021-08-05 | 556.03 |
| 2021-08-04 | 551.95 |
| 2021-08-03 | 543.78 |
| 2021-08-02 | 543.78 |
| 2021-07-30 | 508.39 |
| 2021-07-29 | 505.67 |
| 2021-07-28 | 504.31 |
| 2021-07-27 | 507.03 |
| 2021-07-26 | 542.42 |
| 2021-07-23 | 565.56 |
| 2021-07-22 | 564.20 |
| 2021-07-21 | 554.67 |
| 2021-07-20 | 560.11 |
| 2021-07-19 | 575.09 |
| 2021-07-16 | 587.34 |
| 2021-07-15 | 577.81 |
| 2021-07-14 | 546.50 |
| 2021-07-13 | 546.50 |
| 2021-07-12 | 556.03 |
| 2021-07-09 | 534.25 |
| 2021-07-08 | 530.17 |
| 2021-07-07 | 513.84 |
| 2021-07-06 | 523.37 |
| 2021-07-05 | 523.37 |
| 2021-07-02 | 513.84 |
| 2021-06-30 | 515.20 |
| 2021-06-29 | 517.92 |
| 2021-06-28 | 512.48 |
| 2021-06-25 | 513.84 |
| 2021-06-24 | 522.00 |
| 2021-06-23 | 512.48 |
| 2021-06-22 | 518.60 |
| 2021-06-21 | 526.30 |
| 2021-06-18 | 527.59 |
| 2021-06-17 | 540.42 |
| 2021-06-16 | 542.99 |
| 2021-06-15 | 544.27 |
| 2021-06-11 | 545.55 |
| 2021-06-10 | 546.84 |
| 2021-06-09 | 539.14 |
| 2021-06-08 | 540.42 |
| 2021-06-07 | 534.00 |
| 2021-06-04 | 526.30 |
| 2021-06-03 | 535.29 |
| 2021-06-02 | 536.57 |
| 2021-06-01 | 535.29 |
| 2021-05-31 | 531.44 |
| 2021-05-28 | 531.44 |
| 2021-05-27 | 549.40 |
| 2021-05-26 | 540.42 |
| 2021-05-25 | 523.74 |
| 2021-05-24 | 528.87 |
| 2021-05-21 | 527.59 |
| 2021-05-20 | 526.30 |
| 2021-05-18 | 537.85 |
| 2021-05-17 | 519.89 |
| 2021-05-14 | 514.75 |
| 2021-05-13 | 507.05 |
| 2021-05-12 | 519.89 |
| 2021-05-11 | 535.29 |
| 2021-05-10 | 532.72 |
| 2021-05-07 | 539.14 |
| 2021-05-06 | 542.99 |
| 2021-05-05 | 539.14 |
| 2021-05-04 | 537.85 |
| 2021-05-03 | 526.30 |
| 2021-04-30 | 536.57 |
| 2021-04-29 | 535.29 |
| 2021-04-28 | 535.29 |
| 2021-04-27 | 531.44 |
| 2021-04-26 | 536.57 |
| 2021-04-23 | 563.52 |
| 2021-04-22 | 567.37 |
| 2021-04-21 | 573.79 |
| 2021-04-20 | 567.37 |
| 2021-04-19 | 548.12 |
| 2021-04-16 | 544.27 |
| 2021-04-15 | 536.57 |
| 2021-04-14 | 548.12 |
| 2021-04-13 | 541.70 |
| 2021-04-12 | 545.55 |
| 2021-04-09 | 540.42 |
| 2021-04-08 | 544.27 |
| 2021-04-07 | 551.97 |
| 2021-04-01 | 545.55 |
| 2021-03-31 | 551.97 |
| 2021-03-30 | 553.25 |
| 2021-03-29 | 546.84 |
| 2021-03-26 | 527.59 |
| 2021-03-25 | 517.32 |
| 2021-03-24 | 535.29 |
| 2021-03-23 | 560.95 |
| 2021-03-22 | 558.39 |
| 2021-03-19 | 528.87 |
| 2021-03-18 | 528.87 |
| 2021-03-17 | 523.74 |
| 2021-03-16 | 510.90 |
| 2021-03-15 | 503.20 |
| 2021-03-12 | 490.37 |
| 2021-03-11 | 474.97 |
| 2021-03-10 | 457.00 |
| 2021-03-09 | 453.15 |
| 2021-03-08 | 459.57 |
| 2021-03-05 | 457.00 |
| 2021-03-04 | 464.70 |
| 2021-03-03 | 473.68 |
| 2021-03-02 | 444.16 |
| 2021-03-01 | 442.88 |
| 2021-02-26 | 446.73 |
| 2021-02-25 | 463.42 |
| 2021-02-24 | 428.76 |
| 2021-02-23 | 450.58 |
| 2021-02-22 | 441.60 |
| 2021-02-19 | 426.20 |
| 2021-02-18 | 423.63 |
| 2021-02-17 | 440.31 |
| 2021-02-16 | 440.31 |
| 2021-02-11 | 417.21 |
| 2021-02-10 | 419.78 |
| 2021-02-09 | 418.50 |
| 2021-02-08 | 423.63 |
| 2021-02-05 | 418.50 |
| 2021-02-04 | 413.36 |
| 2021-02-03 | 413.36 |
| 2021-02-02 | 415.93 |
| 2021-02-01 | 415.93 |
| 2021-01-29 | 408.23 |
| 2021-01-28 | 413.36 |
| 2021-01-27 | 418.50 |
| 2021-01-26 | 418.50 |
| 2021-01-25 | 430.05 |
| 2021-01-22 | 437.75 |
| 2021-01-21 | 442.88 |
| 2021-01-20 | 458.28 |
| 2021-01-19 | 460.85 |
| 2021-01-18 | 439.03 |
| 2021-01-15 | 419.78 |
| 2021-01-14 | 424.91 |
| 2021-01-13 | 431.33 |
| 2021-01-12 | 442.88 |
| 2021-01-11 | 424.91 |
| 2021-01-08 | 408.23 |
| 2021-01-07 | 419.78 |
| 2021-01-06 | 423.63 |
| 2021-01-05 | 406.95 |
| 2021-01-04 | 406.95 |
| 2020-12-31 | 433.90 |
| 2020-12-30 | 430.05 |
| 2020-12-29 | 421.06 |
| 2020-12-28 | 400.53 |
| 2020-12-24 | 408.23 |
| 2020-12-23 | 405.66 |
| 2020-12-22 | 410.80 |
| 2020-12-21 | 422.35 |
| 2020-12-18 | 444.16 |
| 2020-12-17 | 444.16 |
| 2020-12-16 | 442.88 |
| 2020-12-15 | 442.88 |
| 2020-12-14 | 453.15 |
| 2020-12-11 | 442.88 |
| 2020-12-10 | 446.73 |
| 2020-12-09 | 445.45 |
| 2020-12-08 | 450.58 |
| 2020-12-07 | 459.57 |
| 2020-12-04 | 469.83 |
| 2020-12-03 | 483.95 |
| 2020-12-02 | 482.67 |
| 2020-12-01 | 499.35 |
| 2020-11-30 | 492.93 |
| 2020-11-27 | 504.48 |
| 2020-11-26 | 499.35 |
| 2020-11-25 | 499.35 |
| 2020-11-24 | 500.63 |
| 2020-11-23 | 496.78 |
| 2020-11-20 | 514.75 |
| 2020-11-19 | 537.85 |
| 2020-11-18 | 526.30 |
| 2020-11-17 | 514.75 |
| 2020-11-16 | 522.45 |
| 2020-11-13 | 536.57 |
| 2020-11-12 | 557.10 |
| 2020-11-11 | 563.52 |
| 2020-11-10 | 553.25 |
| 2020-11-09 | 550.69 |
| 2020-11-06 | 546.84 |
| 2020-11-05 | 514.75 |
| 2020-11-04 | 480.10 |
| 2020-11-03 | 478.82 |
| 2020-11-02 | 480.10 |
| 2020-10-30 | 478.82 |
| 2020-10-29 | 473.68 |
| 2020-10-28 | 473.68 |
| 2020-10-27 | 460.85 |
| 2020-10-23 | 477.53 |
| 2020-10-22 | 489.08 |
| 2020-10-21 | 526.30 |
| 2020-10-20 | 514.75 |
| 2020-10-19 | 519.89 |
| 2020-10-16 | 535.29 |
| 2020-10-15 | 512.18 |
| 2020-10-14 | 518.60 |
| 2020-10-12 | 504.48 |
| 2020-10-09 | 503.20 |
| 2020-10-08 | 504.48 |
| 2020-10-07 | 499.35 |
| 2020-10-06 | 481.38 |
| 2020-10-05 | 458.28 |
| 2020-09-30 | 467.27 |
| 2020-09-29 | 451.86 |
| 2020-09-28 | 464.70 |
| 2020-09-25 | 451.86 |
| 2020-09-24 | 472.40 |
| 2020-09-23 | 492.93 |
| 2020-09-22 | 489.08 |
| 2020-09-21 | 487.82 |
| 2020-09-18 | 504.25 |
| 2020-09-17 | 509.31 |
| 2020-09-16 | 519.42 |
| 2020-09-15 | 521.95 |
| 2020-09-14 | 499.20 |
| 2020-09-11 | 499.20 |
| 2020-09-10 | 499.20 |
| 2020-09-09 | 499.20 |
| 2020-09-08 | 513.10 |
| 2020-09-07 | 506.78 |
| 2020-09-04 | 527.01 |
| 2020-09-03 | 538.38 |
| 2020-09-02 | 532.06 |
| 2020-09-01 | 532.06 |
| 2020-08-31 | 538.38 |
| 2020-08-28 | 557.35 |
| 2020-08-27 | 548.50 |
| 2020-08-26 | 567.46 |
| 2020-08-25 | 558.61 |
| 2020-08-24 | 581.36 |
| 2020-08-21 | 585.16 |
| 2020-08-20 | 567.46 |
| 2020-08-19 | 552.29 |
| 2020-08-18 | 557.35 |
| 2020-08-17 | 562.40 |
| 2020-08-14 | 530.80 |
| 2020-08-13 | 518.16 |
| 2020-08-12 | 516.89 |
| 2020-08-11 | 515.63 |
| 2020-08-10 | 516.89 |
| 2020-08-07 | 506.78 |
| 2020-08-06 | 494.14 |
| 2020-08-05 | 497.93 |
| 2020-08-04 | 508.05 |
| 2020-08-03 | 501.72 |
| 2020-07-31 | 491.61 |
| 2020-07-30 | 486.56 |
| 2020-07-29 | 491.61 |
| 2020-07-28 | 471.39 |
| 2020-07-27 | 482.76 |
| 2020-07-24 | 501.72 |
| 2020-07-23 | 525.74 |
| 2020-07-22 | 525.74 |
| 2020-07-21 | 542.18 |
| 2020-07-20 | 547.23 |
| 2020-07-17 | 523.21 |
| 2020-07-16 | 500.46 |
| 2020-07-15 | 527.01 |
| 2020-07-14 | 516.89 |
| 2020-07-13 | 537.12 |
| 2020-07-10 | 524.48 |
| 2020-07-09 | 549.76 |
| 2020-07-08 | 561.14 |
| 2020-07-07 | 533.33 |
| 2020-07-06 | 553.55 |
| 2020-07-03 | 519.42 |
| 2020-07-02 | 506.78 |
| 2020-06-30 | 452.42 |
| 2020-06-29 | 453.69 |
| 2020-06-26 | 459.38 |
| 2020-06-24 | 459.38 |
| 2020-06-23 | 463.01 |
| 2020-06-22 | 464.22 |
| 2020-06-19 | 476.33 |
| 2020-06-18 | 477.54 |
| 2020-06-17 | 463.01 |
| 2020-06-16 | 465.43 |
| 2020-06-15 | 448.48 |
| 2020-06-12 | 453.32 |
| 2020-06-11 | 446.06 |
| 2020-06-10 | 465.43 |
| 2020-06-09 | 472.69 |
| 2020-06-08 | 455.74 |
| 2020-06-05 | 455.74 |
| 2020-06-04 | 442.43 |
| 2020-06-03 | 442.43 |
| 2020-06-02 | 435.16 |
| 2020-06-01 | 427.90 |
| 2020-05-29 | 398.84 |
| 2020-05-28 | 389.15 |
| 2020-05-27 | 392.78 |
| 2020-05-26 | 408.52 |
| 2020-05-25 | 403.68 |
| 2020-05-22 | 385.52 |
| 2020-05-21 | 420.63 |
| 2020-05-20 | 424.26 |
| 2020-05-19 | 438.79 |
| 2020-05-18 | 432.74 |
| 2020-05-15 | 433.95 |
| 2020-05-14 | 444.85 |
| 2020-05-13 | 453.32 |
| 2020-05-12 | 460.59 |
| 2020-05-11 | 472.69 |
| 2020-05-08 | 471.48 |
| 2020-05-07 | 450.90 |
| 2020-05-06 | 447.27 |
| 2020-05-05 | 444.85 |
| 2020-05-04 | 441.21 |
| 2020-04-29 | 487.22 |
| 2020-04-28 | 476.33 |
| 2020-04-27 | 473.91 |
| 2020-04-24 | 437.58 |
| 2020-04-23 | 452.11 |
| 2020-04-22 | 455.74 |
| 2020-04-21 | 454.53 |
| 2020-04-20 | 475.12 |
| 2020-04-17 | 479.96 |
| 2020-04-16 | 476.33 |
| 2020-04-15 | 489.65 |
| 2020-04-14 | 500.54 |
| 2020-04-09 | 470.27 |
| 2020-04-08 | 463.01 |
| 2020-04-07 | 459.38 |
| 2020-04-06 | 433.95 |
| 2020-04-03 | 433.95 |
| 2020-04-02 | 437.58 |
| 2020-04-01 | 437.58 |
| 2020-03-31 | 449.69 |
| 2020-03-30 | 441.21 |
| 2020-03-27 | 447.27 |
| 2020-03-26 | 419.42 |
| 2020-03-25 | 441.21 |
| 2020-03-24 | 396.42 |
| 2020-03-23 | 363.73 |
| 2020-03-20 | 393.99 |
| 2020-03-19 | 327.40 |
| 2020-03-18 | 358.88 |
| 2020-03-17 | 385.52 |
| 2020-03-16 | 419.42 |
| 2020-03-13 | 461.80 |
| 2020-03-12 | 488.43 |
| 2020-03-11 | 523.55 |
| 2020-03-10 | 516.28 |
| 2020-03-09 | 509.02 |
| 2020-03-06 | 555.03 |
| 2020-03-05 | 581.66 |
| 2020-03-04 | 578.03 |
| 2020-03-03 | 557.45 |
| 2020-03-02 | 578.03 |
| 2020-02-28 | 545.34 |
| 2020-02-27 | 563.50 |
| 2020-02-26 | 561.08 |
| 2020-02-25 | 556.24 |
| 2020-02-24 | 564.71 |
| 2020-02-21 | 579.24 |
| 2020-02-20 | 594.98 |
| 2020-02-19 | 609.51 |
| 2020-02-18 | 598.62 |
| 2020-02-17 | 607.09 |
| 2020-02-14 | 594.98 |
| 2020-02-13 | 588.93 |
| 2020-02-12 | 571.98 |
| 2020-02-11 | 585.30 |
| 2020-02-10 | 559.87 |
| 2020-02-07 | 544.13 |
| 2020-02-06 | 553.82 |
| 2020-02-05 | 544.13 |
| 2020-02-04 | 539.29 |
| 2020-02-03 | 501.75 |
| 2020-01-31 | 524.76 |
| 2020-01-30 | 522.34 |
| 2020-01-29 | 538.08 |
| 2020-01-24 | 575.61 |
| 2020-01-23 | 582.88 |
| 2020-01-22 | 610.72 |
| 2020-01-21 | 608.30 |
| 2020-01-20 | 622.83 |
| 2020-01-17 | 632.52 |
| 2020-01-16 | 628.88 |
| 2020-01-15 | 576.82 |
| 2020-01-14 | 584.09 |
| 2020-01-13 | 586.51 |
| 2020-01-10 | 588.93 |
| 2020-01-09 | 567.14 |
| 2020-01-08 | 561.08 |
| 2020-01-07 | 569.56 |
| 2020-01-06 | 553.82 |
| 2020-01-03 | 552.61 |
| 2020-01-02 | 563.50 |
| 2019-12-31 | 552.61 |
| 2019-12-30 | 553.82 |
| 2019-12-27 | 540.50 |
| 2019-12-24 | 525.97 |
| 2019-12-23 | 525.97 |
| 2019-12-20 | 512.65 |
| 2019-12-19 | 502.96 |
| 2019-12-18 | 499.33 |
| 2019-12-17 | 504.17 |
| 2019-12-16 | 498.12 |
| 2019-12-13 | 477.54 |
| 2019-12-12 | 464.22 |
| 2019-12-11 | 458.17 |
| 2019-12-10 | 458.17 |
| 2019-12-09 | 460.59 |
| 2019-12-06 | 444.85 |
| 2019-12-05 | 430.32 |
| 2019-12-04 | 440.00 |
| 2019-12-03 | 453.32 |
| 2019-12-02 | 443.64 |
| 2019-11-29 | 431.53 |
| 2019-11-28 | 435.16 |
| 2019-11-27 | 437.58 |
| 2019-11-26 | 432.74 |
| 2019-11-25 | 425.47 |
| 2019-11-22 | 418.21 |
| 2019-11-21 | 420.63 |
| 2019-11-20 | 431.53 |
| 2019-11-19 | 447.27 |
| 2019-11-18 | 435.16 |
| 2019-11-15 | 420.63 |
| 2019-11-14 | 420.63 |
| 2019-11-13 | 421.84 |
| 2019-11-12 | 431.53 |
| 2019-11-11 | 415.79 |
| 2019-11-08 | 432.74 |
| 2019-11-07 | 435.16 |
| 2019-11-06 | 427.90 |
| 2019-11-05 | 417.00 |
| 2019-11-04 | 413.37 |
| 2019-11-01 | 407.31 |
| 2019-10-31 | 392.78 |
| 2019-10-30 | 392.78 |
| 2019-10-29 | 392.78 |
| 2019-10-28 | 395.21 |
| 2019-10-25 | 398.84 |
| 2019-10-24 | 395.21 |
| 2019-10-23 | 395.21 |
| 2019-10-22 | 402.47 |
| 2019-10-21 | 407.31 |
| 2019-10-18 | 398.84 |
| 2019-10-17 | 378.25 |
| 2019-10-16 | 375.83 |
| 2019-10-15 | 364.94 |
| 2019-10-14 | 356.46 |
| 2019-10-11 | 350.41 |
| 2019-10-10 | 347.99 |
| 2019-10-09 | 341.93 |
| 2019-10-08 | 345.56 |
| 2019-10-04 | 340.72 |
| 2019-10-03 | 332.25 |
| 2019-10-02 | 326.19 |
| 2019-09-30 | 331.03 |
| 2019-09-27 | 333.46 |
| 2019-09-26 | 343.14 |
| 2019-09-25 | 350.41 |
| 2019-09-24 | 350.41 |
| 2019-09-23 | 350.41 |
| 2019-09-20 | 362.51 |
| 2019-09-19 | 357.67 |
| 2019-09-18 | 355.25 |
| 2019-09-17 | 352.83 |
| 2019-09-16 | 362.36 |
| 2019-09-13 | 364.75 |
| 2019-09-12 | 352.83 |
| 2019-09-11 | 350.45 |
| 2019-09-10 | 350.45 |
| 2019-09-09 | 349.25 |
| 2019-09-06 | 359.98 |
| 2019-09-05 | 350.45 |
| 2019-09-04 | 354.02 |
| 2019-09-03 | 333.76 |
| 2019-09-02 | 343.30 |
| 2019-08-30 | 343.30 |
| 2019-08-29 | 339.72 |
| 2019-08-28 | 342.10 |
| 2019-08-27 | 350.45 |
| 2019-08-26 | 356.40 |
| 2019-08-23 | 358.79 |
| 2019-08-22 | 376.66 |
| 2019-08-21 | 374.28 |
| 2019-08-20 | 364.75 |
| 2019-08-19 | 364.75 |
| 2019-08-16 | 348.06 |
| 2019-08-15 | 326.61 |
| 2019-08-14 | 326.61 |
| 2019-08-13 | 315.89 |
| 2019-08-12 | 340.91 |
| 2019-08-09 | 339.72 |
| 2019-08-08 | 334.95 |
| 2019-08-07 | 337.34 |
| 2019-08-06 | 330.19 |
| 2019-08-05 | 325.42 |
| 2019-08-02 | 355.21 |
| 2019-08-01 | 371.89 |
| 2019-07-31 | 393.34 |
| 2019-07-30 | 386.19 |
| 2019-07-29 | 376.66 |
| 2019-07-26 | 387.39 |
| 2019-07-25 | 390.96 |
| 2019-07-24 | 390.96 |
| 2019-07-23 | 388.58 |
| 2019-07-22 | 392.15 |
| 2019-07-19 | 406.45 |
| 2019-07-18 | 414.79 |
| 2019-07-17 | 424.33 |
| 2019-07-16 | 424.33 |
| 2019-07-15 | 410.03 |
| 2019-07-12 | 404.07 |
| 2019-07-11 | 389.77 |
| 2019-07-10 | 325.42 |
| 2019-07-09 | 314.70 |
| 2019-07-08 | 326.61 |
| 2019-07-05 | 327.80 |
| 2019-07-04 | 331.38 |
| 2019-07-03 | 331.38 |
| 2019-07-02 | 321.85 |
| 2019-06-28 | 309.93 |
| 2019-06-27 | 313.50 |
| 2019-06-26 | 315.89 |
| 2019-06-25 | 313.50 |
| 2019-06-24 | 325.42 |
| 2019-06-21 | 314.70 |
| 2019-06-20 | 324.23 |
| 2019-06-19 | 312.31 |
| 2019-06-18 | 300.40 |
| 2019-06-17 | 298.01 |
| 2019-06-14 | 301.59 |
| 2019-06-13 | 304.92 |
| 2019-06-12 | 293.39 |
| 2019-06-11 | 304.92 |
| 2019-06-10 | 295.69 |
| 2019-06-06 | 285.31 |
| 2019-06-05 | 285.31 |
| 2019-06-04 | 277.24 |
| 2019-06-03 | 283.01 |
| 2019-05-31 | 292.23 |
| 2019-05-30 | 291.08 |
| 2019-05-29 | 288.77 |
| 2019-05-28 | 288.77 |
| 2019-05-27 | 295.69 |
| 2019-05-24 | 298.00 |
| 2019-05-23 | 289.93 |
| 2019-05-22 | 306.08 |
| 2019-05-21 | 308.38 |
| 2019-05-20 | 306.08 |
| 2019-05-17 | 329.15 |
| 2019-05-16 | 356.84 |
| 2019-05-15 | 345.30 |
| 2019-05-14 | 344.15 |
| 2019-05-10 | 352.22 |
| 2019-05-09 | 341.84 |
| 2019-05-08 | 348.76 |
| 2019-05-07 | 357.99 |
| 2019-05-06 | 341.84 |
| 2019-05-03 | 378.76 |
| 2019-05-02 | 378.76 |
| 2019-04-30 | 382.22 |
| 2019-04-29 | 385.68 |
| 2019-04-26 | 398.37 |
| 2019-04-25 | 384.52 |
| 2019-04-24 | 386.83 |
| 2019-04-23 | 376.45 |
| 2019-04-18 | 390.29 |
| 2019-04-17 | 417.98 |
| 2019-04-16 | 411.06 |
| 2019-04-15 | 422.59 |
| 2019-04-12 | 419.13 |
| 2019-04-11 | 415.67 |
| 2019-04-10 | 415.67 |
| 2019-04-09 | 426.06 |
| 2019-04-08 | 409.90 |
| 2019-04-04 | 408.75 |
| 2019-04-03 | 427.21 |
| 2019-04-02 | 412.21 |
| 2019-04-01 | 400.68 |
| 2019-03-29 | 392.60 |
| 2019-03-28 | 390.29 |
| 2019-03-27 | 387.99 |
| 2019-03-26 | 372.99 |
| 2019-03-25 | 357.99 |
| 2019-03-22 | 356.84 |
| 2019-03-21 | 326.84 |
| 2019-03-20 | 338.38 |
| 2019-03-19 | 283.01 |
| 2019-03-18 | 279.54 |
| 2019-03-15 | 265.70 |
| 2019-03-14 | 261.09 |
| 2019-03-13 | 263.39 |
| 2019-03-12 | 263.39 |
| 2019-03-11 | 255.32 |
| 2019-03-08 | 246.09 |
| 2019-03-07 | 268.01 |
| 2019-03-06 | 273.78 |
| 2019-03-05 | 279.54 |
| 2019-03-04 | 274.93 |
| 2019-03-01 | 265.70 |
| 2019-02-28 | 256.47 |
| 2019-02-27 | 258.78 |
| 2019-02-26 | 263.39 |
| 2019-02-25 | 264.55 |
| 2019-02-22 | 261.09 |
| 2019-02-21 | 258.78 |
| 2019-02-20 | 256.47 |
| 2019-02-19 | 251.86 |
| 2019-02-18 | 256.47 |
| 2019-02-15 | 241.47 |
| 2019-02-14 | 251.86 |
| 2019-02-13 | 253.01 |
| 2019-02-12 | 249.55 |
| 2019-02-11 | 253.01 |
| 2019-02-08 | 251.86 |
| 2019-02-04 | 253.01 |
| 2019-02-01 | 253.01 |
| 2019-01-31 | 248.40 |
| 2019-01-30 | 251.86 |
| 2019-01-29 | 246.09 |
| 2019-01-28 | 244.94 |
| 2019-01-25 | 243.78 |
| 2019-01-24 | 240.32 |
| 2019-01-23 | 224.17 |
| 2019-01-22 | 226.48 |
| 2019-01-21 | 229.94 |
| 2019-01-18 | 223.02 |
| 2019-01-17 | 218.40 |
| 2019-01-16 | 220.71 |
| 2019-01-15 | 213.79 |
| 2019-01-14 | 196.48 |
| 2019-01-11 | 203.40 |
| 2019-01-10 | 201.10 |
| 2019-01-09 | 198.79 |
| 2019-01-08 | 196.48 |
| 2019-01-07 | 196.48 |
| 2019-01-04 | 193.02 |
| 2019-01-03 | 189.56 |
| 2019-01-02 | 186.10 |
| 2018-12-31 | 196.48 |
| 2018-12-28 | 187.25 |
| 2018-12-27 | 183.79 |
| 2018-12-24 | 180.33 |
| 2018-12-21 | 189.56 |
| 2018-12-20 | 197.64 |
| 2018-12-19 | 202.25 |
| 2018-12-18 | 199.94 |
| 2018-12-17 | 205.71 |
| 2018-12-14 | 206.87 |
| 2018-12-13 | 204.56 |
| 2018-12-12 | 198.79 |
| 2018-12-11 | 197.64 |
| 2018-12-10 | 197.64 |
| 2018-12-07 | 208.02 |
| 2018-12-06 | 211.48 |
| 2018-12-05 | 220.71 |
| 2018-12-04 | 223.02 |
| 2018-12-03 | 226.48 |
| 2018-11-30 | 217.25 |
| 2018-11-29 | 214.94 |
| 2018-11-28 | 217.25 |
| 2018-11-27 | 212.63 |
| 2018-11-26 | 211.48 |
| 2018-11-23 | 205.71 |
| 2018-11-22 | 211.48 |
| 2018-11-21 | 213.79 |
| 2018-11-20 | 212.63 |
| 2018-11-19 | 214.94 |
| 2018-11-16 | 213.79 |
| 2018-11-15 | 211.48 |
| 2018-11-14 | 213.79 |
| 2018-11-13 | 203.40 |
| 2018-11-12 | 205.71 |
| 2018-11-09 | 203.40 |
| 2018-11-08 | 209.17 |
| 2018-11-07 | 211.48 |
| 2018-11-06 | 213.79 |
| 2018-11-05 | 202.25 |
| 2018-11-02 | 201.10 |
| 2018-11-01 | 193.02 |
| 2018-10-31 | 179.18 |
| 2018-10-30 | 178.02 |
| 2018-10-29 | 169.95 |
| 2018-10-26 | 176.87 |
| 2018-10-25 | 175.72 |
| 2018-10-24 | 175.72 |
| 2018-10-23 | 175.72 |
| 2018-10-22 | 184.95 |
| 2018-10-19 | 179.18 |
| 2018-10-18 | 171.10 |
| 2018-10-16 | 172.26 |
| 2018-10-15 | 172.26 |
| 2018-10-12 | 175.72 |
| 2018-10-11 | 168.80 |
| 2018-10-10 | 178.02 |
| 2018-10-09 | 172.26 |
| 2018-10-08 | 168.80 |
| 2018-10-05 | 179.18 |
| 2018-10-04 | 180.33 |
| 2018-10-03 | 184.95 |
| 2018-10-02 | 183.79 |
| 2018-09-28 | 190.71 |
| 2018-09-27 | 194.18 |
| 2018-09-26 | 196.48 |
| 2018-09-24 | 191.87 |
| 2018-09-21 | 208.02 |
| 2018-09-20 | 198.79 |
| 2018-09-19 | 202.25 |
| 2018-09-18 | 190.71 |
| 2018-09-17 | 183.79 |
| 2018-09-14 | 188.41 |
| 2018-09-13 | 182.64 |
| 2018-09-12 | 176.87 |
| 2018-09-11 | 182.64 |
| 2018-09-10 | 186.10 |
| 2018-09-07 | 196.48 |
| 2018-09-06 | 194.18 |
| 2018-09-05 | 197.64 |
| 2018-09-04 | 208.02 |
| 2018-09-03 | 204.60 |
| 2018-08-31 | 216.00 |
| 2018-08-30 | 219.43 |
| 2018-08-29 | 220.57 |
| 2018-08-28 | 222.85 |
| 2018-08-27 | 211.44 |
| 2018-08-24 | 206.88 |
| 2018-08-23 | 209.16 |
| 2018-08-22 | 210.30 |
| 2018-08-21 | 202.32 |
| 2018-08-20 | 192.05 |
| 2018-08-17 | 185.20 |
| 2018-08-16 | 187.48 |
| 2018-08-15 | 186.34 |
| 2018-08-14 | 195.47 |
| 2018-08-13 | 201.17 |
| 2018-08-10 | 212.58 |
| 2018-08-09 | 205.74 |
| 2018-08-08 | 197.75 |
| 2018-08-07 | 200.03 |
| 2018-08-06 | 188.63 |
| 2018-08-03 | 192.05 |
| 2018-08-02 | 194.33 |
| 2018-08-01 | 202.32 |
| 2018-07-31 | 211.44 |
| 2018-07-30 | 225.13 |
| 2018-07-27 | 223.99 |
| 2018-07-26 | 221.71 |
| 2018-07-25 | 222.85 |
| 2018-07-24 | 222.85 |
| 2018-07-23 | 205.74 |
| 2018-07-20 | 202.32 |
| 2018-07-19 | 200.03 |
| 2018-07-18 | 200.03 |
| 2018-07-17 | 201.17 |
| 2018-07-16 | 203.46 |
| 2018-07-13 | 205.74 |
| 2018-07-12 | 206.88 |
| 2018-07-11 | 202.32 |
| 2018-07-10 | 208.02 |
| 2018-07-09 | 210.30 |
| 2018-07-06 | 202.32 |
| 2018-07-05 | 204.60 |
| 2018-07-04 | 198.89 |
| 2018-07-03 | 208.02 |
| 2018-06-29 | 229.69 |
| 2018-06-28 | 218.29 |
| 2018-06-27 | 223.99 |
| 2018-06-26 | 242.24 |
| 2018-06-25 | 257.07 |
| 2018-06-22 | 276.47 |
| 2018-06-21 | 269.62 |
| 2018-06-20 | 271.90 |
| 2018-06-19 | 267.34 |
| 2018-06-15 | 289.02 |
| 2018-06-14 | 294.72 |
| 2018-06-13 | 302.71 |
| 2018-06-12 | 304.99 |
| 2018-06-11 | 301.57 |
| 2018-06-08 | 304.99 |
| 2018-06-07 | 315.17 |
| 2018-06-06 | 314.04 |
| 2018-06-05 | 309.51 |
| 2018-06-04 | 301.59 |
| 2018-06-01 | 292.54 |
| 2018-05-31 | 285.76 |
| 2018-05-30 | 278.97 |
| 2018-05-29 | 294.81 |
| 2018-05-28 | 300.46 |
| 2018-05-25 | 302.73 |
| 2018-05-24 | 301.59 |
| 2018-05-23 | 302.73 |
| 2018-05-21 | 314.04 |
| 2018-05-18 | 319.69 |
| 2018-05-17 | 312.91 |
| 2018-05-16 | 314.04 |
| 2018-05-15 | 314.04 |
| 2018-05-14 | 314.04 |
| 2018-05-11 | 307.25 |
| 2018-05-10 | 302.73 |
| 2018-05-09 | 298.20 |
| 2018-05-08 | 302.73 |
| 2018-05-07 | 294.81 |
| 2018-05-04 | 297.07 |
| 2018-05-03 | 302.73 |
| 2018-05-02 | 308.38 |
| 2018-04-30 | 290.28 |
| 2018-04-27 | 290.28 |
| 2018-04-26 | 288.02 |
| 2018-04-25 | 293.68 |
| 2018-04-24 | 298.20 |
| 2018-04-23 | 281.23 |
| 2018-04-20 | 282.36 |
| 2018-04-19 | 297.07 |
| 2018-04-18 | 293.68 |
| 2018-04-17 | 294.81 |
| 2018-04-16 | 302.73 |
| 2018-04-13 | 316.30 |
| 2018-04-12 | 319.69 |
| 2018-04-11 | 323.09 |
| 2018-04-10 | 317.43 |
| 2018-04-09 | 302.73 |
| 2018-04-06 | 291.41 |
| 2018-04-04 | 300.46 |
| 2018-04-03 | 310.64 |
| 2018-03-29 | 329.88 |
| 2018-03-28 | 329.88 |
| 2018-03-27 | 354.76 |
| 2018-03-26 | 363.81 |
| 2018-03-23 | 362.68 |
| 2018-03-22 | 377.39 |
| 2018-03-21 | 368.34 |
| 2018-03-20 | 375.13 |
| 2018-03-19 | 385.31 |
| 2018-03-16 | 395.49 |
| 2018-03-15 | 388.70 |
| 2018-03-14 | 389.83 |
| 2018-03-13 | 368.34 |
| 2018-03-12 | 366.08 |
| 2018-03-09 | 361.55 |
| 2018-03-08 | 354.76 |
| 2018-03-07 | 349.11 |
| 2018-03-06 | 352.50 |
| 2018-03-05 | 340.06 |
| 2018-03-02 | 344.58 |
| 2018-03-01 | 347.98 |
| 2018-02-28 | 343.45 |
| 2018-02-27 | 353.63 |
| 2018-02-26 | 360.42 |
| 2018-02-23 | 359.29 |
| 2018-02-22 | 352.50 |
| 2018-02-21 | 360.42 |
| 2018-02-20 | 355.89 |
| 2018-02-15 | 354.76 |
| 2018-02-14 | 345.71 |
| 2018-02-13 | 332.14 |
| 2018-02-12 | 328.74 |
| 2018-02-09 | 312.91 |
| 2018-02-08 | 340.06 |
| 2018-02-07 | 349.11 |
| 2018-02-06 | 359.29 |
| 2018-02-05 | 410.19 |
| 2018-02-02 | 419.24 |
| 2018-02-01 | 450.92 |
| 2018-01-31 | 454.31 |
| 2018-01-30 | 457.71 |
| 2018-01-29 | 475.81 |
| 2018-01-26 | 493.91 |
| 2018-01-25 | 454.31 |
| 2018-01-24 | 459.97 |
| 2018-01-23 | 439.61 |
| 2018-01-22 | 474.68 |
| 2018-01-19 | 388.70 |
| 2018-01-18 | 379.65 |
| 2018-01-17 | 384.18 |
| 2018-01-16 | 387.57 |
| 2018-01-15 | 397.75 |
| 2018-01-12 | 412.46 |
| 2018-01-11 | 413.59 |
| 2018-01-10 | 429.43 |
| 2018-01-09 | 431.69 |
| 2018-01-08 | 437.34 |
| 2018-01-05 | 423.77 |
| 2018-01-04 | 421.51 |
| 2018-01-03 | 394.36 |
| 2018-01-02 | 387.95 |
| 2017-12-29 | 371.42 |
| 2017-12-28 | 367.02 |
| 2017-12-27 | 367.02 |
| 2017-12-22 | 346.09 |
| 2017-12-21 | 346.09 |
| 2017-12-20 | 343.89 |
| 2017-12-19 | 346.09 |
| 2017-12-18 | 344.99 |
| 2017-12-15 | 343.89 |
| 2017-12-14 | 346.09 |
| 2017-12-13 | 347.19 |
| 2017-12-12 | 352.70 |
| 2017-12-11 | 348.29 |
| 2017-12-08 | 350.50 |
| 2017-12-07 | 343.89 |
| 2017-12-06 | 343.89 |
| 2017-12-05 | 354.90 |
| 2017-12-04 | 372.53 |
| 2017-12-01 | 367.02 |
| 2017-11-30 | 357.11 |
| 2017-11-29 | 362.61 |
| 2017-11-28 | 350.50 |
| 2017-11-27 | 348.29 |
| 2017-11-24 | 346.09 |
| 2017-11-23 | 350.50 |
| 2017-11-22 | 358.21 |
| 2017-11-21 | 343.89 |
| 2017-11-20 | 342.79 |
| 2017-11-17 | 340.58 |
| 2017-11-16 | 344.99 |
| 2017-11-15 | 342.79 |
| 2017-11-14 | 337.28 |
| 2017-11-13 | 343.89 |
| 2017-11-10 | 347.19 |
| 2017-11-09 | 360.41 |
| 2017-11-08 | 363.71 |
| 2017-11-07 | 387.95 |
| 2017-11-06 | 378.03 |
| 2017-11-03 | 390.15 |
| 2017-11-02 | 405.57 |
| 2017-11-01 | 408.87 |
| 2017-10-31 | 403.37 |
| 2017-10-30 | 403.37 |
| 2017-10-27 | 404.47 |
| 2017-10-26 | 407.77 |
| 2017-10-25 | 427.60 |
| 2017-10-24 | 420.99 |
| 2017-10-23 | 417.69 |
| 2017-10-20 | 422.09 |
| 2017-10-19 | 425.40 |
| 2017-10-18 | 444.12 |
| 2017-10-17 | 415.48 |
| 2017-10-16 | 422.09 |
| 2017-10-13 | 434.21 |
| 2017-10-12 | 441.92 |
| 2017-10-11 | 428.70 |
| 2017-10-10 | 452.93 |
| 2017-10-09 | 456.24 |
| 2017-10-06 | 473.86 |
| 2017-10-04 | 484.87 |
| 2017-10-03 | 450.73 |
| 2017-09-29 | 455.14 |
| 2017-09-28 | 454.03 |
| 2017-09-27 | 461.74 |
| 2017-09-26 | 445.22 |
| 2017-09-25 | 448.53 |
| 2017-09-22 | 527.83 |
| 2017-09-21 | 556.47 |
| 2017-09-20 | 556.47 |
| 2017-09-19 | 555.37 |
| 2017-09-18 | 509.11 |
| 2017-09-15 | 505.80 |
| 2017-09-14 | 503.60 |
| 2017-09-13 | 459.54 |
| 2017-09-12 | 461.74 |
| 2017-09-11 | 461.74 |
| 2017-09-08 | 460.64 |
| 2017-09-07 | 472.76 |
| 2017-09-06 | 374.73 |
| 2017-09-05 | 370.32 |
| 2017-09-04 | 354.90 |
| 2017-09-01 | 358.21 |
| 2017-08-31 | 369.22 |
| 2017-08-30 | 375.83 |
| 2017-08-29 | 346.09 |
| 2017-08-28 | 350.49 |
| 2017-08-25 | 351.58 |
| 2017-08-24 | 348.29 |
| 2017-08-22 | 342.79 |
| 2017-08-21 | 348.29 |
| 2017-08-18 | 338.40 |
| 2017-08-17 | 347.19 |
| 2017-08-16 | 351.58 |
| 2017-08-15 | 347.19 |
| 2017-08-14 | 360.37 |
| 2017-08-11 | 346.09 |
| 2017-08-10 | 363.67 |
| 2017-08-09 | 379.05 |
| 2017-08-08 | 383.45 |
| 2017-08-07 | 364.77 |
| 2017-08-04 | 372.46 |
| 2017-08-03 | 364.77 |
| 2017-08-02 | 375.76 |
| 2017-08-01 | 388.94 |
| 2017-07-31 | 403.23 |
| 2017-07-28 | 395.53 |
| 2017-07-27 | 398.83 |
| 2017-07-26 | 392.24 |
| 2017-07-25 | 386.74 |
| 2017-07-24 | 394.44 |
| 2017-07-21 | 394.44 |
| 2017-07-20 | 419.71 |
| 2017-07-19 | 394.44 |
| 2017-07-18 | 384.55 |
| 2017-07-17 | 395.53 |
| 2017-07-14 | 394.44 |
| 2017-07-13 | 379.05 |
| 2017-07-12 | 375.76 |
| 2017-07-11 | 377.95 |
| 2017-07-10 | 379.05 |
| 2017-07-07 | 383.45 |
| 2017-07-06 | 391.14 |
| 2017-07-05 | 382.35 |
| 2017-07-04 | 381.25 |
| 2017-07-03 | 388.94 |
| 2017-06-30 | 358.18 |
| 2017-06-29 | 365.87 |
| 2017-06-28 | 352.68 |
| 2017-06-27 | 352.68 |
| 2017-06-26 | 359.28 |
| 2017-06-23 | 346.09 |
| 2017-06-22 | 347.19 |
| 2017-06-21 | 353.78 |
| 2017-06-20 | 357.08 |
| 2017-06-19 | 365.87 |
| 2017-06-16 | 360.37 |
| 2017-06-15 | 351.58 |
| 2017-06-14 | 368.07 |
| 2017-06-13 | 382.35 |
| 2017-06-12 | 375.76 |
| 2017-06-09 | 404.32 |
| 2017-06-08 | 416.41 |
| 2017-06-07 | 392.24 |
| 2017-06-06 | 369.16 |
| 2017-06-05 | 360.37 |
| 2017-06-02 | 355.98 |
| 2017-06-01 | 353.78 |
| 2017-05-31 | 344.99 |
| 2017-05-29 | 365.87 |
| 2017-05-26 | 347.19 |
| 2017-05-25 | 368.07 |
| 2017-05-24 | 325.21 |
| 2017-05-23 | 307.73 |
| 2017-05-22 | 317.56 |
| 2017-05-19 | 325.21 |
| 2017-05-18 | 302.26 |
| 2017-05-17 | 298.98 |
| 2017-05-16 | 304.45 |
| 2017-05-15 | 314.28 |
| 2017-05-12 | 308.82 |
| 2017-05-11 | 317.56 |
| 2017-05-10 | 302.26 |
| 2017-05-09 | 312.10 |
| 2017-05-08 | 293.52 |
| 2017-05-05 | 295.70 |
| 2017-05-04 | 300.07 |
| 2017-05-02 | 327.40 |
| 2017-04-28 | 336.15 |
| 2017-04-27 | 329.59 |
| 2017-04-26 | 352.54 |
| 2017-04-25 | 358.01 |
| 2017-04-24 | 356.91 |
| 2017-04-21 | 363.47 |
| 2017-04-20 | 359.10 |
| 2017-04-19 | 367.85 |
| 2017-04-18 | 370.03 |
| 2017-04-13 | 395.17 |
| 2017-04-12 | 353.64 |
| 2017-04-11 | 345.98 |
| 2017-04-10 | 349.26 |
| 2017-04-07 | 343.80 |
| 2017-04-06 | 356.91 |
| 2017-04-05 | 359.10 |
| 2017-04-03 | 345.98 |
| 2017-03-31 | 348.17 |
| 2017-03-30 | 316.47 |
| 2017-03-29 | 330.68 |
| 2017-03-28 | 336.15 |
| 2017-03-27 | 340.52 |
| 2017-03-24 | 368.94 |
| 2017-03-23 | 364.57 |
| 2017-03-22 | 365.66 |
| 2017-03-21 | 382.06 |
| 2017-03-20 | 338.33 |
| 2017-03-17 | 353.64 |
| 2017-03-16 | 389.71 |
| 2017-03-15 | 358.01 |
| 2017-03-14 | 313.19 |
| 2017-03-13 | 330.68 |
| 2017-03-10 | 296.79 |
| 2017-03-09 | 239.95 |
| 2017-03-08 | 244.33 |
| 2017-03-07 | 227.93 |
| 2017-03-06 | 207.16 |
| 2017-03-03 | 206.07 |
| 2017-03-02 | 212.63 |
| 2017-03-01 | 211.53 |
| 2017-02-28 | 214.81 |
| 2017-02-27 | 209.35 |
| 2017-02-24 | 214.81 |
| 2017-02-23 | 213.72 |
| 2017-02-22 | 212.63 |
| 2017-02-21 | 202.79 |
| 2017-02-20 | 204.97 |
| 2017-02-17 | 206.07 |
| 2017-02-16 | 209.35 |
| 2017-02-15 | 214.81 |
| 2017-02-14 | 207.16 |
| 2017-02-13 | 212.63 |
| 2017-02-10 | 208.25 |
| 2017-02-09 | 210.44 |
| 2017-02-08 | 214.81 |
| 2017-02-07 | 197.32 |
| 2017-02-06 | 197.32 |
| 2017-02-03 | 196.23 |
| 2017-02-02 | 190.76 |
| 2017-02-01 | 191.86 |
| 2017-01-27 | 184.21 |
| 2017-01-26 | 184.21 |
| 2017-01-25 | 180.93 |
| 2017-01-24 | 188.58 |
| 2017-01-23 | 190.76 |
| 2017-01-20 | 188.58 |
| 2017-01-19 | 188.58 |
| 2017-01-18 | 197.32 |
| 2017-01-17 | 189.67 |
| 2017-01-16 | 192.95 |
| 2017-01-13 | 196.23 |
| 2017-01-12 | 201.69 |
| 2017-01-11 | 191.86 |
| 2017-01-10 | 186.39 |
| 2017-01-09 | 185.30 |
| 2017-01-06 | 187.48 |
| 2017-01-05 | 184.21 |
| 2017-01-04 | 182.02 |
| 2017-01-03 | 178.74 |
| 2016-12-30 | 176.55 |
| 2016-12-29 | 175.46 |
| 2016-12-28 | 175.46 |
| 2016-12-23 | 173.27 |
| 2016-12-22 | 174.37 |
| 2016-12-21 | 176.55 |
| 2016-12-20 | 178.74 |
| 2016-12-19 | 182.02 |
| 2016-12-16 | 195.14 |
| 2016-12-15 | 183.11 |
| 2016-12-14 | 186.39 |
| 2016-12-13 | 194.04 |
| 2016-12-12 | 192.95 |
| 2016-12-09 | 206.07 |
| 2016-12-08 | 212.63 |
| 2016-12-07 | 214.81 |
| 2016-12-06 | 211.53 |
| 2016-12-05 | 209.35 |
| 2016-12-02 | 206.07 |
| 2016-12-01 | 212.63 |
| 2016-11-30 | 215.91 |
| 2016-11-29 | 219.18 |
| 2016-11-28 | 218.09 |
| 2016-11-25 | 210.44 |
| 2016-11-24 | 212.63 |
| 2016-11-23 | 217.00 |
| 2016-11-22 | 219.18 |
| 2016-11-21 | 214.81 |
| 2016-11-18 | 224.65 |
| 2016-11-17 | 218.09 |
| 2016-11-16 | 206.07 |
| 2016-11-15 | 233.39 |
| 2016-11-14 | 239.95 |
| 2016-11-11 | 238.86 |
| 2016-11-10 | 224.65 |
| 2016-11-09 | 208.25 |
| 2016-11-08 | 213.72 |
| 2016-11-07 | 210.44 |
| 2016-11-04 | 210.44 |
| 2016-11-03 | 212.63 |
| 2016-11-02 | 206.07 |
| 2016-11-01 | 215.91 |
| 2016-10-31 | 211.53 |
| 2016-10-28 | 208.25 |
| 2016-10-27 | 221.37 |
| 2016-10-26 | 211.53 |
| 2016-10-25 | 212.63 |
| 2016-10-24 | 201.69 |
| 2016-10-20 | 186.39 |
| 2016-10-19 | 182.02 |
| 2016-10-18 | 178.74 |
| 2016-10-17 | 175.46 |
| 2016-10-14 | 171.09 |
| 2016-10-13 | 171.09 |
| 2016-10-12 | 162.34 |
| 2016-10-11 | 164.53 |
| 2016-10-07 | 172.18 |
| 2016-10-06 | 172.18 |
| 2016-10-05 | 170.00 |
| 2016-10-04 | 171.09 |
| 2016-10-03 | 172.18 |
| 2016-09-30 | 173.27 |
| 2016-09-29 | 175.46 |
| 2016-09-28 | 173.27 |
| 2016-09-27 | 173.27 |
| 2016-09-26 | 167.81 |
| 2016-09-23 | 174.37 |
| 2016-09-22 | 174.37 |
| 2016-09-21 | 171.09 |
| 2016-09-20 | 167.81 |
| 2016-09-19 | 165.62 |
| 2016-09-15 | 160.16 |
| 2016-09-14 | 161.25 |
| 2016-09-13 | 162.34 |
| 2016-09-12 | 164.53 |
| 2016-09-09 | 177.65 |
| 2016-09-08 | 175.46 |
| 2016-09-07 | 176.55 |
| 2016-09-06 | 174.37 |
| 2016-09-05 | 173.27 |
| 2016-09-02 | 173.27 |
| 2016-09-01 | 167.81 |
| 2016-08-31 | 167.81 |
| 2016-08-30 | 166.72 |
| 2016-08-29 | 168.90 |
| 2016-08-26 | 166.72 |
| 2016-08-25 | 165.62 |
| 2016-08-24 | 168.90 |
| 2016-08-23 | 171.09 |
| 2016-08-22 | 173.27 |
| 2016-08-19 | 174.37 |
| 2016-08-18 | 173.27 |
| 2016-08-17 | 171.09 |
| 2016-08-16 | 172.18 |
| 2016-08-15 | 172.18 |
| 2016-08-12 | 166.72 |
| 2016-08-11 | 162.34 |
| 2016-08-10 | 167.81 |
| 2016-08-09 | 162.34 |
| 2016-08-08 | 154.69 |
| 2016-08-05 | 151.41 |
| 2016-08-04 | 147.04 |
| 2016-08-03 | 144.85 |
| 2016-08-01 | 144.85 |
| 2016-07-29 | 142.67 |
| 2016-07-28 | 143.76 |
| 2016-07-27 | 149.23 |
| 2016-07-26 | 151.41 |
| 2016-07-25 | 149.23 |
| 2016-07-22 | 152.51 |
| 2016-07-21 | 155.78 |
| 2016-07-20 | 153.60 |
| 2016-07-19 | 154.69 |
| 2016-07-18 | 156.88 |
| 2016-07-15 | 157.97 |
| 2016-07-14 | 153.60 |
| 2016-07-13 | 156.88 |
| 2016-07-12 | 154.69 |
| 2016-07-11 | 152.51 |
| 2016-07-08 | 149.23 |
| 2016-07-07 | 148.13 |
| 2016-07-06 | 150.32 |
| 2016-07-05 | 151.41 |
| 2016-07-04 | 152.51 |
| 2016-06-30 | 148.13 |
| 2016-06-29 | 148.13 |
| 2016-06-28 | 145.95 |
| 2016-06-27 | 144.85 |
| 2016-06-24 | 144.85 |
| 2016-06-23 | 150.32 |
| 2016-06-22 | 152.51 |
| 2016-06-21 | 151.41 |
| 2016-06-20 | 149.23 |
| 2016-06-17 | 149.23 |
| 2016-06-16 | 142.67 |
| 2016-06-15 | 151.41 |
| 2016-06-14 | 148.13 |
| 2016-06-13 | 145.95 |
| 2016-06-10 | 156.88 |
| 2016-06-08 | 161.25 |
| 2016-06-07 | 167.81 |
| 2016-06-06 | 162.34 |
| 2016-06-03 | 162.34 |
| 2016-06-02 | 163.44 |
| 2016-06-01 | 161.25 |
| 2016-05-31 | 160.16 |
| 2016-05-30 | 154.69 |
| 2016-05-27 | 160.16 |
| 2016-05-26 | 160.16 |
| 2016-05-25 | 160.16 |
| 2016-05-24 | 160.16 |
| 2016-05-23 | 160.16 |
| 2016-05-20 | 160.16 |
| 2016-05-19 | 155.78 |
| 2016-05-18 | 160.16 |
| 2016-05-17 | 163.44 |
| 2016-05-16 | 161.25 |
| 2016-05-13 | 160.16 |
| 2016-05-12 | 163.44 |
| 2016-05-11 | 160.16 |
| 2016-05-10 | 162.34 |
| 2016-05-09 | 163.44 |
| 2016-05-06 | 164.53 |
| 2016-05-05 | 170.00 |
| 2016-05-04 | 173.27 |
| 2016-05-03 | 173.27 |
| 2016-04-29 | 171.09 |
| 2016-04-28 | 172.18 |
| 2016-04-27 | 173.27 |
| 2016-04-26 | 172.18 |
| 2016-04-25 | 172.18 |
| 2016-04-22 | 177.65 |
| 2016-04-21 | 182.02 |
| 2016-04-20 | 187.48 |
| 2016-04-19 | 186.39 |
| 2016-04-18 | 183.11 |
| 2016-04-15 | 186.39 |
| 2016-04-14 | 189.67 |
| 2016-04-13 | 187.48 |
| 2016-04-12 | 180.93 |
| 2016-04-11 | 179.83 |
| 2016-04-08 | 175.46 |
| 2016-04-07 | 176.55 |
| 2016-04-06 | 175.46 |
| 2016-04-05 | 180.93 |
| 2016-04-01 | 185.30 |
| 2016-03-31 | 186.39 |
| 2016-03-30 | 185.30 |
| 2016-03-29 | 175.46 |
| 2016-03-24 | 178.74 |
| 2016-03-23 | 184.21 |
| 2016-03-22 | 185.30 |
| 2016-03-21 | 188.58 |
| 2016-03-18 | 187.48 |
| 2016-03-17 | 196.23 |
| 2016-03-16 | 191.86 |
| 2016-03-15 | 192.95 |
| 2016-03-14 | 195.14 |
| 2016-03-11 | 189.67 |
| 2016-03-10 | 184.21 |
| 2016-03-09 | 189.67 |
| 2016-03-08 | 196.23 |
| 2016-03-07 | 198.42 |
| 2016-03-04 | 200.60 |
| 2016-03-03 | 202.79 |
| 2016-03-02 | 206.07 |
| 2016-03-01 | 186.39 |
| 2016-02-29 | 175.46 |
| 2016-02-26 | 177.65 |
| 2016-02-25 | 172.18 |
| 2016-02-24 | 178.74 |
| 2016-02-23 | 188.58 |
| 2016-02-22 | 192.95 |
| 2016-02-19 | 195.14 |
| 2016-02-18 | 188.58 |
| 2016-02-17 | 175.46 |
| 2016-02-16 | 179.83 |
| 2016-02-15 | 157.97 |
| 2016-02-12 | 145.95 |
| 2016-02-11 | 159.06 |
| 2016-02-05 | 175.46 |
| 2016-02-04 | 183.11 |
| 2016-02-03 | 178.74 |
| 2016-02-02 | 184.21 |
| 2016-02-01 | 182.02 |
| 2016-01-29 | 186.39 |
| 2016-01-28 | 171.09 |
| 2016-01-27 | 171.09 |
| 2016-01-26 | 171.09 |
| 2016-01-25 | 186.39 |
| 2016-01-22 | 176.55 |
| 2016-01-21 | 165.62 |
| 2016-01-20 | 190.76 |
| 2016-01-19 | 209.35 |
| 2016-01-18 | 202.79 |
| 2016-01-15 | 192.95 |
| 2016-01-14 | 195.14 |
| 2016-01-13 | 191.86 |
| 2016-01-12 | 196.23 |
| 2016-01-11 | 197.32 |
| 2016-01-08 | 217.00 |
| 2016-01-07 | 208.25 |
| 2016-01-06 | 224.65 |
| 2016-01-05 | 225.74 |
| 2016-01-04 | 230.12 |
| 2015-12-31 | 258.54 |
| 2015-12-30 | 242.14 |
| 2015-12-29 | 249.79 |
| 2015-12-28 | 249.79 |
| 2015-12-24 | 253.07 |
| 2015-12-23 | 257.44 |
| 2015-12-22 | 236.67 |
| 2015-12-21 | 220.28 |
| 2015-12-18 | 219.18 |
| 2015-12-17 | 214.81 |
| 2015-12-16 | 217.00 |
| 2015-12-15 | 206.07 |
| 2015-12-14 | 198.42 |
| 2015-12-11 | 200.60 |
| 2015-12-10 | 207.16 |
| 2015-12-09 | 213.72 |
| 2015-12-08 | 212.63 |
| 2015-12-07 | 214.81 |
| 2015-12-04 | 217.00 |
| 2015-12-03 | 222.46 |
| 2015-12-02 | 225.74 |
| 2015-12-01 | 213.72 |
| 2015-11-30 | 194.04 |
| 2015-11-27 | 200.60 |
| 2015-11-26 | 209.35 |
| 2015-11-25 | 210.44 |
| 2015-11-24 | 210.44 |
| 2015-11-23 | 213.72 |
| 2015-11-20 | 218.09 |
| 2015-11-19 | 186.39 |
| 2015-11-18 | 183.11 |
| 2015-11-17 | 168.90 |
| 2015-11-16 | 164.53 |
| 2015-11-13 | 170.00 |
| 2015-11-12 | 174.37 |
| 2015-11-11 | 172.18 |
| 2015-11-10 | 174.37 |
| 2015-11-09 | 184.21 |
| 2015-11-06 | 186.39 |
| 2015-11-05 | 185.30 |
| 2015-11-04 | 180.93 |
| 2015-11-03 | 173.27 |
| 2015-11-02 | 167.81 |
| 2015-10-30 | 170.00 |
| 2015-10-29 | 171.09 |
| 2015-10-28 | 172.18 |
| 2015-10-27 | 177.65 |
| 2015-10-26 | 189.67 |
| 2015-10-23 | 189.67 |
| 2015-10-22 | 187.48 |
| 2015-10-20 | 188.58 |
| 2015-10-19 | 185.30 |
| 2015-10-16 | 176.55 |
| 2015-10-15 | 179.83 |
| 2015-10-14 | 177.65 |
| 2015-10-13 | 180.93 |
| 2015-10-12 | 183.11 |
| 2015-10-09 | 175.46 |
| 2015-10-08 | 180.93 |
| 2015-10-07 | 188.58 |
| 2015-10-06 | 173.27 |
| 2015-10-05 | 177.65 |
| 2015-10-02 | 172.18 |
| 2015-09-30 | 149.23 |
| 2015-09-29 | 140.48 |
| 2015-09-25 | 155.78 |
| 2015-09-24 | 160.16 |
| 2015-09-23 | 163.44 |
| 2015-09-22 | 173.27 |
| 2015-09-21 | 173.27 |
| 2015-09-18 | 174.37 |
| 2015-09-17 | 170.00 |
| 2015-09-16 | 170.00 |
| 2015-09-15 | 163.44 |
| 2015-09-14 | 172.18 |
| 2015-09-11 | 173.27 |
| 2015-09-10 | 171.09 |
| 2015-09-09 | 176.55 |
| 2015-09-08 | 161.25 |
| 2015-09-07 | 154.69 |
| 2015-09-04 | 152.51 |
| 2015-09-02 | 159.06 |
| 2015-09-01 | 165.62 |
| 2015-08-31 | 167.81 |
| 2015-08-28 | 183.11 |
| 2015-08-27 | 188.58 |
| 2015-08-26 | 160.16 |
| 2015-08-25 | 165.62 |
| 2015-08-24 | 172.18 |
| 2015-08-21 | 198.42 |
| 2015-08-20 | 199.51 |
| 2015-08-19 | 219.18 |
| 2015-08-18 | 223.56 |
| 2015-08-17 | 227.93 |
| 2015-08-14 | 239.95 |
| 2015-08-13 | 241.05 |
| 2015-08-12 | 237.77 |
| 2015-08-11 | 255.26 |
| 2015-08-10 | 254.16 |
| 2015-08-07 | 239.95 |
| 2015-08-06 | 239.95 |
| 2015-08-05 | 242.14 |
| 2015-08-04 | 243.23 |
| 2015-08-03 | 239.95 |
| 2015-07-31 | 243.23 |
| 2015-07-30 | 246.51 |
| 2015-07-29 | 247.61 |
| 2015-07-28 | 248.70 |
| 2015-07-27 | 246.51 |
| 2015-07-24 | 271.65 |
| 2015-07-23 | 269.47 |
| 2015-07-22 | 271.65 |
| 2015-07-21 | 281.49 |
| 2015-07-20 | 282.58 |
| 2015-07-17 | 278.21 |
| 2015-07-16 | 273.84 |
| 2015-07-15 | 260.72 |
| 2015-07-14 | 280.40 |
| 2015-07-13 | 288.05 |
| 2015-07-10 | 266.19 |
| 2015-07-09 | 258.54 |
| 2015-07-08 | 218.09 |
| 2015-07-07 | 262.91 |
| 2015-07-06 | 271.65 |
| 2015-07-03 | 301.17 |
| 2015-07-02 | 316.47 |
| 2015-06-30 | 329.59 |
| 2015-06-29 | 314.28 |
| 2015-06-26 | 328.49 |
| 2015-06-25 | 339.43 |
| 2015-06-24 | 347.08 |
| 2015-06-23 | 354.73 |
| 2015-06-22 | 340.52 |
| 2015-06-19 | 327.40 |
| 2015-06-18 | 344.89 |
| 2015-06-17 | 345.98 |
| 2015-06-16 | 339.43 |
| 2015-06-15 | 349.26 |
| 2015-06-12 | 352.54 |
| 2015-06-11 | 333.96 |
| 2015-06-10 | 335.05 |
| 2015-06-09 | 342.70 |
| 2015-06-08 | 355.82 |
| 2015-06-05 | 353.64 |
| 2015-06-04 | 358.01 |
| 2015-06-03 | 364.57 |
| 2015-06-02 | 371.11 |
| 2015-06-01 | 375.47 |
| 2015-05-29 | 374.38 |
| 2015-05-28 | 377.65 |
| 2015-05-27 | 380.92 |
| 2015-05-26 | 395.10 |
| 2015-05-22 | 401.64 |
| 2015-05-21 | 400.55 |
| 2015-05-20 | 415.82 |
| 2015-05-19 | 422.36 |
| 2015-05-18 | 433.27 |
| 2015-05-15 | 420.18 |
| 2015-05-14 | 413.64 |
| 2015-05-13 | 407.10 |
| 2015-05-12 | 423.46 |
| 2015-05-11 | 440.90 |
| 2015-05-08 | 435.45 |
| 2015-05-07 | 413.64 |
| 2015-05-06 | 438.72 |
| 2015-05-05 | 463.80 |
| 2015-05-04 | 474.71 |
| 2015-04-30 | 408.19 |
| 2015-04-29 | 378.74 |
| 2015-04-28 | 387.47 |
| 2015-04-27 | 392.92 |
| 2015-04-24 | 384.20 |
| 2015-04-23 | 389.65 |
| 2015-04-22 | 395.10 |
| 2015-04-21 | 361.29 |
| 2015-04-20 | 352.57 |
| 2015-04-17 | 373.29 |
| 2015-04-16 | 398.37 |
| 2015-04-15 | 400.55 |
| 2015-04-14 | 401.64 |
| 2015-04-13 | 422.36 |
| 2015-04-10 | 379.83 |
| 2015-04-09 | 360.20 |
| 2015-04-08 | 344.94 |
| 2015-04-02 | 316.58 |
| 2015-04-01 | 312.22 |
| 2015-03-31 | 294.77 |
| 2015-03-30 | 303.50 |
| 2015-03-27 | 293.68 |
| 2015-03-26 | 271.87 |
| 2015-03-25 | 282.78 |
| 2015-03-24 | 292.59 |
| 2015-03-23 | 302.41 |
| 2015-03-20 | 305.68 |
| 2015-03-19 | 302.41 |
| 2015-03-18 | 310.04 |
| 2015-03-17 | 308.95 |
| 2015-03-16 | 315.49 |
| 2015-03-13 | 322.04 |
| 2015-03-12 | 325.31 |
| 2015-03-11 | 325.31 |
| 2015-03-10 | 327.49 |
| 2015-03-09 | 327.49 |
| 2015-03-06 | 331.85 |
| 2015-03-05 | 331.85 |
| 2015-03-04 | 322.04 |
| 2015-03-03 | 325.31 |
| 2015-03-02 | 343.85 |
| 2015-02-27 | 335.12 |
| 2015-02-26 | 342.76 |
| 2015-02-25 | 338.39 |
| 2015-02-24 | 318.76 |
| 2015-02-23 | 316.58 |
| 2015-02-18 | 325.31 |
| 2015-02-17 | 318.76 |
| 2015-02-16 | 320.95 |
| 2015-02-13 | 323.13 |
| 2015-02-12 | 315.49 |
| 2015-02-11 | 311.13 |
| 2015-02-10 | 315.49 |
| 2015-02-09 | 308.95 |
| 2015-02-06 | 330.76 |
| 2015-02-05 | 341.67 |
| 2015-02-04 | 337.30 |
| 2015-02-03 | 338.39 |
| 2015-02-02 | 336.21 |
| 2015-01-30 | 347.12 |
| 2015-01-29 | 353.66 |
| 2015-01-28 | 350.39 |
| 2015-01-27 | 352.57 |
| 2015-01-26 | 358.02 |
| 2015-01-23 | 354.75 |
| 2015-01-22 | 355.84 |
| 2015-01-21 | 344.94 |
| 2015-01-20 | 341.67 |
| 2015-01-19 | 318.76 |
| 2015-01-16 | 335.12 |
| 2015-01-15 | 358.02 |
| 2015-01-14 | 360.20 |
| 2015-01-13 | 362.39 |
| 2015-01-12 | 365.66 |
| 2015-01-09 | 364.57 |
| 2015-01-08 | 358.02 |
| 2015-01-07 | 379.83 |
| 2015-01-06 | 377.65 |
| 2015-01-05 | 397.28 |
| 2015-01-02 | 368.93 |
| 2014-12-31 | 329.67 |
| 2014-12-30 | 331.85 |
| 2014-12-29 | 322.04 |
| 2014-12-24 | 310.04 |
| 2014-12-23 | 311.13 |
| 2014-12-22 | 313.31 |
| 2014-12-19 | 315.49 |
| 2014-12-18 | 316.58 |
| 2014-12-17 | 319.85 |
| 2014-12-16 | 316.58 |
| 2014-12-15 | 324.22 |
| 2014-12-12 | 331.85 |
| 2014-12-11 | 327.49 |
| 2014-12-10 | 337.30 |
| 2014-12-09 | 346.03 |
| 2014-12-08 | 353.66 |
| 2014-12-05 | 359.11 |
| 2014-12-04 | 368.93 |
| 2014-12-03 | 362.39 |
| 2014-12-02 | 326.40 |
| 2014-12-01 | 317.67 |
| 2014-11-28 | 336.21 |
| 2014-11-27 | 330.76 |
| 2014-11-26 | 335.12 |
| 2014-11-25 | 341.67 |
| 2014-11-24 | 347.12 |
| 2014-11-21 | 311.13 |
| 2014-11-20 | 311.13 |
| 2014-11-19 | 318.76 |
| 2014-11-18 | 334.03 |
| 2014-11-17 | 346.03 |
| 2014-11-14 | 336.21 |
| 2014-11-13 | 336.21 |
| 2014-11-12 | 334.03 |
| 2014-11-11 | 335.12 |
| 2014-11-10 | 343.85 |
| 2014-11-07 | 351.48 |
| 2014-11-06 | 351.48 |
| 2014-11-05 | 355.84 |
| 2014-11-04 | 358.02 |
| 2014-11-03 | 355.84 |
| 2014-10-31 | 346.03 |
| 2014-10-30 | 341.67 |
| 2014-10-29 | 341.67 |
| 2014-10-28 | 341.67 |
| 2014-10-27 | 339.48 |
| 2014-10-24 | 349.30 |
| 2014-10-23 | 349.30 |
| 2014-10-22 | 352.57 |
| 2014-10-21 | 340.57 |
| 2014-10-20 | 360.20 |
| 2014-10-17 | 335.12 |
| 2014-10-16 | 360.20 |
| 2014-10-15 | 363.48 |
| 2014-10-14 | 360.20 |
| 2014-10-13 | 370.02 |
| 2014-10-10 | 373.29 |
| 2014-10-09 | 386.38 |
| 2014-10-08 | 387.47 |
| 2014-10-07 | 397.28 |
| 2014-10-06 | 400.55 |
| 2014-10-03 | 400.55 |
| 2014-09-30 | 379.83 |
| 2014-09-29 | 382.01 |
| 2014-09-26 | 391.83 |
| 2014-09-25 | 397.28 |
| 2014-09-24 | 403.83 |
| 2014-09-23 | 407.10 |
| 2014-09-22 | 412.55 |
| 2014-09-19 | 421.27 |
| 2014-09-18 | 419.09 |
| 2014-09-17 | 427.82 |
| 2014-09-16 | 430.00 |
| 2014-09-15 | 425.64 |
| 2014-09-12 | 444.18 |
| 2014-09-11 | 434.36 |
| 2014-09-10 | 451.81 |
| 2014-09-08 | 459.44 |
| 2014-09-05 | 462.71 |
| 2014-09-04 | 460.53 |
| 2014-09-03 | 435.45 |
| 2014-09-02 | 413.64 |
| 2014-09-01 | 421.27 |
| 2014-08-29 | 432.18 |
| 2014-08-28 | 425.64 |
| 2014-08-27 | 443.08 |
| 2014-08-26 | 444.18 |
| 2014-08-25 | 446.36 |
| 2014-08-22 | 446.36 |
| 2014-08-21 | 434.46 |
| 2014-08-20 | 444.19 |
| 2014-08-19 | 451.77 |
| 2014-08-18 | 458.26 |
| 2014-08-15 | 463.67 |
| 2014-08-14 | 460.42 |
| 2014-08-13 | 467.99 |
| 2014-08-12 | 473.40 |
| 2014-08-11 | 475.57 |
| 2014-08-08 | 459.34 |
| 2014-08-07 | 460.42 |
| 2014-08-06 | 478.81 |
| 2014-08-05 | 461.50 |
| 2014-08-04 | 488.55 |
| 2014-08-01 | 522.09 |
| 2014-07-31 | 580.51 |
| 2014-07-30 | 561.04 |
| 2014-07-29 | 580.51 |
| 2014-07-28 | 595.66 |
| 2014-07-25 | 563.20 |
| 2014-07-24 | 543.73 |
| 2014-07-23 | 504.78 |
| 2014-07-22 | 467.99 |
| 2014-07-21 | 457.18 |
| 2014-07-18 | 461.50 |
| 2014-07-17 | 461.50 |
| 2014-07-16 | 460.42 |
| 2014-07-15 | 464.75 |
| 2014-07-14 | 455.01 |
| 2014-07-11 | 483.14 |
| 2014-07-10 | 480.98 |
| 2014-07-09 | 474.49 |
| 2014-07-08 | 491.80 |
| 2014-07-07 | 506.94 |
| 2014-07-04 | 474.49 |
| 2014-07-03 | 448.52 |
| 2014-07-02 | 432.29 |
| 2014-06-30 | 419.31 |
| 2014-06-27 | 410.65 |
| 2014-06-26 | 406.33 |
| 2014-06-25 | 394.43 |
| 2014-06-24 | 400.92 |
| 2014-06-23 | 409.57 |
| 2014-06-20 | 414.98 |
| 2014-06-19 | 413.90 |
| 2014-06-18 | 432.29 |
| 2014-06-17 | 440.95 |
| 2014-06-16 | 446.36 |
| 2014-06-13 | 456.09 |
| 2014-06-12 | 455.01 |
| 2014-06-11 | 439.86 |
| 2014-06-10 | 439.86 |
| 2014-06-09 | 430.13 |
| 2014-06-06 | 439.86 |
| 2014-06-05 | 438.78 |
| 2014-06-04 | 421.47 |
| 2014-06-03 | 435.54 |
| 2014-05-30 | 433.37 |
| 2014-05-29 | 411.74 |
| 2014-05-28 | 396.59 |
| 2014-05-27 | 384.69 |
| 2014-05-26 | 387.89 |
| 2014-05-23 | 387.89 |
| 2014-05-22 | 368.67 |
| 2014-05-21 | 365.47 |
| 2014-05-20 | 361.20 |
| 2014-05-19 | 370.81 |
| 2014-05-16 | 359.07 |
| 2014-05-15 | 384.69 |
| 2014-05-14 | 393.23 |
| 2014-05-13 | 380.42 |
| 2014-05-12 | 359.07 |
| 2014-05-09 | 361.20 |
| 2014-05-08 | 382.55 |
| 2014-05-07 | 381.49 |
| 2014-05-05 | 392.16 |
| 2014-05-02 | 391.09 |
| 2014-04-30 | 391.09 |
| 2014-04-29 | 414.58 |
| 2014-04-28 | 400.70 |
| 2014-04-25 | 414.58 |
| 2014-04-24 | 427.39 |
| 2014-04-23 | 426.32 |
| 2014-04-22 | 458.35 |
| 2014-04-17 | 466.89 |
| 2014-04-16 | 435.93 |
| 2014-04-15 | 439.14 |
| 2014-04-14 | 479.70 |
| 2014-04-11 | 480.77 |
| 2014-04-10 | 488.25 |
| 2014-04-09 | 482.91 |
| 2014-04-08 | 435.93 |
| 2014-04-07 | 434.87 |
| 2014-04-04 | 439.14 |
| 2014-04-03 | 455.15 |
| 2014-04-02 | 485.04 |
| 2014-04-01 | 469.03 |
| 2014-03-31 | 444.47 |
| 2014-03-28 | 431.66 |
| 2014-03-27 | 422.05 |
| 2014-03-26 | 383.62 |
| 2014-03-25 | 387.89 |
| 2014-03-24 | 414.58 |
| 2014-03-21 | 411.38 |
| 2014-03-20 | 372.94 |
| 2014-03-19 | 391.09 |
| 2014-03-18 | 403.91 |
| 2014-03-17 | 414.58 |
| 2014-03-14 | 419.92 |
| 2014-03-13 | 424.19 |
| 2014-03-12 | 445.54 |
| 2014-03-11 | 456.22 |
| 2014-03-10 | 450.88 |
| 2014-03-07 | 470.10 |
| 2014-03-06 | 475.43 |
| 2014-03-05 | 473.30 |
| 2014-03-04 | 469.03 |
| 2014-03-03 | 465.83 |
| 2014-02-28 | 492.52 |
| 2014-02-27 | 477.57 |
| 2014-02-26 | 487.18 |
| 2014-02-25 | 474.37 |
| 2014-02-24 | 481.84 |
| 2014-02-21 | 535.22 |
| 2014-02-20 | 548.03 |
| 2014-02-19 | 577.92 |
| 2014-02-18 | 580.06 |
| 2014-02-17 | 589.67 |
| 2014-02-14 | 603.55 |
| 2014-02-13 | 611.02 |
| 2014-02-12 | 621.69 |
| 2014-02-11 | 597.14 |
| 2014-02-10 | 564.04 |
| 2014-02-07 | 570.45 |
| 2014-02-06 | 575.79 |
| 2014-02-05 | 568.31 |
| 2014-02-04 | 555.50 |
| 2014-01-30 | 571.52 |
| 2014-01-29 | 578.99 |
| 2014-01-28 | 574.72 |
| 2014-01-27 | 577.92 |
| 2014-01-24 | 593.94 |
| 2014-01-23 | 615.29 |
| 2014-01-22 | 638.78 |
| 2014-01-21 | 612.09 |
| 2014-01-20 | 606.75 |
| 2014-01-17 | 633.44 |
| 2014-01-16 | 632.37 |
| 2014-01-15 | 666.53 |
| 2014-01-14 | 679.34 |
| 2014-01-13 | 669.74 |
| 2014-01-10 | 679.34 |
| 2014-01-09 | 639.84 |
| 2014-01-08 | 638.78 |
| 2014-01-07 | 622.76 |
| 2014-01-06 | 646.25 |
| 2014-01-03 | 667.60 |
| 2014-01-02 | 680.41 |
| 2013-12-31 | 688.95 |
| 2013-12-30 | 682.55 |
| 2013-12-27 | 690.02 |
| 2013-12-24 | 686.82 |
| 2013-12-23 | 675.07 |
| 2013-12-20 | 690.02 |
| 2013-12-19 | 696.43 |
| 2013-12-18 | 712.44 |
| 2013-12-17 | 693.22 |
| 2013-12-16 | 674.01 |
| 2013-12-13 | 697.49 |
| 2013-12-12 | 691.09 |
| 2013-12-11 | 715.64 |
| 2013-12-10 | 709.24 |
| 2013-12-09 | 707.10 |
| 2013-12-06 | 727.39 |
| 2013-12-05 | 731.66 |
| 2013-12-04 | 744.47 |
| 2013-12-03 | 756.21 |
| 2013-12-02 | 772.23 |
| 2013-11-29 | 777.56 |
| 2013-11-28 | 786.10 |
| 2013-11-27 | 786.10 |
| 2013-11-26 | 790.37 |
| 2013-11-25 | 821.33 |
| 2013-11-22 | 833.08 |
| 2013-11-21 | 827.74 |
| 2013-11-20 | 850.16 |
| 2013-11-19 | 860.84 |
| 2013-11-18 | 855.50 |
| 2013-11-15 | 828.81 |
| 2013-11-14 | 825.61 |
| 2013-11-13 | 834.15 |
| 2013-11-12 | 844.82 |
| 2013-11-11 | 838.42 |
| 2013-11-08 | 844.82 |
| 2013-11-07 | 853.36 |
| 2013-11-06 | 857.63 |
| 2013-11-05 | 859.77 |
| 2013-11-04 | 859.77 |
| 2013-11-01 | 887.53 |
| 2013-10-31 | 886.46 |
| 2013-10-30 | 853.36 |
| 2013-10-29 | 850.16 |
| 2013-10-28 | 850.16 |
| 2013-10-25 | 854.43 |
| 2013-10-24 | 843.75 |
| 2013-10-23 | 871.51 |
| 2013-10-22 | 878.99 |
| 2013-10-21 | 889.66 |
| 2013-10-18 | 885.39 |
| 2013-10-17 | 877.92 |
| 2013-10-16 | 914.22 |
| 2013-10-15 | 933.43 |
| 2013-10-11 | 944.11 |
| 2013-10-10 | 927.03 |
| 2013-10-09 | 949.45 |
| 2013-10-08 | 940.91 |
| 2013-10-07 | 912.08 |
| 2013-10-04 | 914.22 |
| 2013-10-03 | 916.35 |
| 2013-10-02 | 915.28 |
| 2013-09-30 | 907.81 |
| 2013-09-27 | 911.01 |
| 2013-09-26 | 899.27 |
| 2013-09-25 | 937.70 |
| 2013-09-24 | 952.65 |
| 2013-09-23 | 953.72 |
| 2013-09-19 | 962.26 |
| 2013-09-18 | 993.22 |
| 2013-09-17 | 974.00 |
| 2013-09-16 | 988.95 |
| 2013-09-13 | 984.68 |
| 2013-09-12 | 978.27 |
| 2013-09-11 | 991.08 |
| 2013-09-10 | 1,023.11 |
| 2013-09-09 | 997.49 |
| 2013-09-06 | 986.81 |
| 2013-09-05 | 1,006.03 |
| 2013-09-04 | 1,001.76 |
| 2013-09-03 | 1,003.89 |
| 2013-09-02 | 984.68 |
| 2013-08-30 | 982.54 |
| 2013-08-29 | 952.65 |
| 2013-08-28 | 940.91 |
| 2013-08-27 | 988.95 |
| 2013-08-26 | 978.27 |
| 2013-08-23 | 960.12 |
| 2013-08-22 | 970.74 |
| 2013-08-21 | 961.18 |
| 2013-08-20 | 991.99 |
| 2013-08-19 | 1,023.86 |
| 2013-08-16 | 1,028.11 |
| 2013-08-15 | 1,051.48 |
| 2013-08-13 | 1,023.86 |
| 2013-08-12 | 958.00 |
| 2013-08-09 | 948.44 |
| 2013-08-08 | 879.39 |
| 2013-08-07 | 877.27 |
| 2013-08-06 | 870.89 |
| 2013-08-05 | 887.89 |
| 2013-08-02 | 871.96 |
| 2013-08-01 | 847.52 |
| 2013-07-31 | 878.33 |
| 2013-07-30 | 854.96 |
| 2013-07-29 | 885.77 |
| 2013-07-26 | 896.39 |
| 2013-07-25 | 914.45 |
| 2013-07-24 | 893.20 |
| 2013-07-23 | 905.95 |
| 2013-07-22 | 897.45 |
| 2013-07-19 | 898.51 |
| 2013-07-18 | 918.69 |
| 2013-07-17 | 926.13 |
| 2013-07-16 | 925.07 |
| 2013-07-15 | 935.69 |
| 2013-07-12 | 931.44 |
| 2013-07-11 | 934.63 |
| 2013-07-10 | 881.52 |
| 2013-07-09 | 883.64 |
| 2013-07-08 | 895.33 |
| 2013-07-05 | 930.38 |
| 2013-07-04 | 916.57 |
| 2013-07-03 | 894.26 |
| 2013-07-02 | 921.88 |
| 2013-06-28 | 951.62 |
| 2013-06-27 | 942.06 |
| 2013-06-26 | 904.89 |
| 2013-06-25 | 887.89 |
| 2013-06-24 | 917.63 |
| 2013-06-21 | 950.56 |
| 2013-06-20 | 943.13 |
| 2013-06-19 | 1,004.74 |
| 2013-06-18 | 1,028.11 |
| 2013-06-17 | 1,008.99 |
| 2013-06-14 | 996.24 |
| 2013-06-13 | 1,004.74 |
| 2013-06-11 | 1,023.86 |
| 2013-06-10 | 1,068.47 |
| 2013-06-07 | 1,059.97 |
| 2013-06-06 | 1,062.10 |
| 2013-06-05 | 1,057.85 |
| 2013-06-04 | 1,085.47 |
| 2013-06-03 | 1,057.85 |
| 2013-05-31 | 1,106.71 |
| 2013-05-30 | 1,127.96 |
| 2013-05-29 | 1,147.08 |
| 2013-05-28 | 1,168.32 |
| 2013-05-27 | 1,127.96 |
| 2013-05-24 | 1,132.21 |
| 2013-05-23 | 1,130.08 |
| 2013-05-22 | 1,151.33 |
| 2013-05-21 | 1,157.70 |
| 2013-05-20 | 1,198.07 |
| 2013-05-16 | 1,174.70 |
| 2013-05-15 | 1,181.07 |
| 2013-05-14 | 1,183.19 |
| 2013-05-13 | 1,193.82 |
| 2013-05-10 | 1,215.06 |
| 2013-05-09 | 1,202.31 |
| 2013-05-08 | 1,242.48 |
| 2013-05-07 | 1,227.68 |
| 2013-05-06 | 1,200.20 |
| 2013-05-03 | 1,195.97 |
| 2013-05-02 | 1,185.40 |
| 2013-04-30 | 1,189.63 |
| 2013-04-29 | 1,200.20 |
| 2013-04-26 | 1,172.72 |
| 2013-04-25 | 1,168.49 |
| 2013-04-24 | 1,166.37 |
| 2013-04-23 | 1,160.03 |
| 2013-04-22 | 1,160.03 |
| 2013-04-19 | 1,115.63 |
| 2013-04-18 | 1,081.81 |
| 2013-04-17 | 1,088.15 |
| 2013-04-16 | 1,062.78 |
| 2013-04-15 | 1,060.67 |
| 2013-04-12 | 1,062.78 |
| 2013-04-11 | 1,064.90 |
| 2013-04-10 | 1,056.44 |
| 2013-04-09 | 1,020.50 |
| 2013-04-08 | 1,009.93 |
| 2013-04-05 | 1,001.47 |
| 2013-04-03 | 1,024.73 |
| 2013-04-02 | 1,005.70 |
| 2013-03-28 | 982.44 |
| 2013-03-27 | 1,001.47 |
| 2013-03-26 | 978.21 |
| 2013-03-25 | 980.33 |
| 2013-03-22 | 967.64 |
| 2013-03-21 | 976.10 |
| 2013-03-20 | 982.44 |
| 2013-03-19 | 952.85 |
| 2013-03-18 | 936.99 |
| 2013-03-15 | 957.07 |
| 2013-03-14 | 935.93 |
| 2013-03-13 | 923.25 |
| 2013-03-12 | 951.79 |
| 2013-03-11 | 963.42 |
| 2013-03-08 | 952.85 |
| 2013-03-07 | 949.67 |
| 2013-03-06 | 956.02 |
| 2013-03-05 | 928.53 |
| 2013-03-04 | 967.64 |
| 2013-03-01 | 1,054.32 |
| 2013-02-28 | 1,052.21 |
| 2013-02-27 | 1,037.41 |
| 2013-02-26 | 1,022.61 |
| 2013-02-25 | 1,041.64 |
| 2013-02-22 | 1,035.30 |
| 2013-02-21 | 1,009.93 |
| 2013-02-20 | 1,020.50 |
| 2013-02-19 | 1,047.98 |
| 2013-02-18 | 1,054.32 |
| 2013-02-15 | 1,062.78 |
| 2013-02-14 | 1,056.44 |
| 2013-02-08 | 1,009.93 |
| 2013-02-07 | 1,009.93 |
| 2013-02-06 | 1,062.78 |
| 2013-02-05 | 1,054.32 |
| 2013-02-04 | 1,075.47 |
| 2013-02-01 | 1,079.69 |
| 2013-01-31 | 1,039.53 |
| 2013-01-30 | 1,043.75 |
| 2013-01-29 | 1,050.10 |
| 2013-01-28 | 1,022.61 |
| 2013-01-25 | 1,009.93 |
| 2013-01-24 | 1,007.81 |
| 2013-01-23 | 1,014.16 |
| 2013-01-22 | 1,018.38 |
| 2013-01-21 | 999.36 |
| 2013-01-18 | 984.56 |
| 2013-01-17 | 988.79 |
| 2013-01-16 | 978.21 |
| 2013-01-15 | 988.79 |
| 2013-01-14 | 988.79 |
| 2013-01-11 | 969.76 |
| 2013-01-10 | 982.44 |
| 2013-01-09 | 959.19 |
| 2013-01-08 | 957.07 |
| 2013-01-07 | 969.76 |
| 2013-01-04 | 954.96 |
| 2013-01-03 | 959.19 |
| 2013-01-02 | 925.36 |
| 2012-12-31 | 885.19 |
| 2012-12-28 | 887.31 |
| 2012-12-27 | 892.59 |
| 2012-12-24 | 887.31 |
| 2012-12-21 | 887.31 |
| 2012-12-20 | 856.65 |
| 2012-12-19 | 857.71 |
| 2012-12-18 | 879.91 |
| 2012-12-17 | 882.02 |
| 2012-12-14 | 889.42 |
| 2012-12-13 | 846.08 |
| 2012-12-12 | 840.80 |
| 2012-12-11 | 845.02 |
| 2012-12-10 | 835.51 |
| 2012-12-07 | 826.00 |
| 2012-12-06 | 822.83 |
| 2012-12-05 | 777.37 |
| 2012-12-04 | 773.14 |
| 2012-12-03 | 778.43 |
| 2012-11-30 | 782.66 |
| 2012-11-29 | 780.54 |
| 2012-11-28 | 757.29 |
| 2012-11-27 | 754.12 |
| 2012-11-26 | 772.09 |
| 2012-11-23 | 771.03 |
| 2012-11-22 | 754.12 |
| 2012-11-21 | 755.17 |
| 2012-11-20 | 734.03 |
| 2012-11-19 | 710.78 |
| 2012-11-16 | 692.81 |
| 2012-11-15 | 708.66 |
| 2012-11-14 | 734.03 |
| 2012-11-13 | 710.78 |
| 2012-11-12 | 724.52 |
| 2012-11-09 | 720.29 |
| 2012-11-08 | 749.89 |
| 2012-11-07 | 760.46 |
| 2012-11-06 | 758.34 |
| 2012-11-05 | 777.37 |
| 2012-11-02 | 773.14 |
| 2012-11-01 | 756.23 |
| 2012-10-31 | 757.29 |
| 2012-10-30 | 746.72 |
| 2012-10-29 | 740.37 |
| 2012-10-26 | 736.15 |
| 2012-10-25 | 748.83 |
| 2012-10-24 | 766.80 |
| 2012-10-22 | 759.40 |
| 2012-10-19 | 763.63 |
| 2012-10-18 | 768.91 |
| 2012-10-17 | 750.94 |
| 2012-10-16 | 748.83 |
| 2012-10-15 | 741.43 |
| 2012-10-12 | 746.72 |
| 2012-10-11 | 744.60 |
| 2012-10-10 | 745.66 |
| 2012-10-09 | 727.69 |
| 2012-10-08 | 740.37 |
| 2012-10-05 | 745.66 |
| 2012-10-04 | 743.54 |
| 2012-10-03 | 709.72 |
| 2012-09-28 | 711.83 |
| 2012-09-27 | 717.12 |
| 2012-09-26 | 695.98 |
| 2012-09-25 | 707.60 |
| 2012-09-24 | 719.23 |
| 2012-09-21 | 715.00 |
| 2012-09-20 | 735.09 |
| 2012-09-19 | 756.23 |
| 2012-09-18 | 739.32 |
| 2012-09-17 | 749.89 |
| 2012-09-14 | 766.80 |
| 2012-09-13 | 740.37 |
| 2012-09-12 | 727.69 |
| 2012-09-11 | 698.09 |
| 2012-09-10 | 692.81 |
| 2012-09-07 | 693.86 |
| 2012-09-06 | 692.81 |
| 2012-09-05 | 691.75 |
| 2012-09-04 | 685.41 |
| 2012-09-03 | 684.35 |
| 2012-08-31 | 676.95 |
| 2012-08-30 | 676.95 |
| 2012-08-29 | 676.95 |
| 2012-08-28 | 680.12 |
| 2012-08-27 | 676.95 |
| 2012-08-24 | 689.63 |
| 2012-08-23 | 687.52 |
| 2012-08-22 | 672.82 |
| 2012-08-21 | 679.12 |
| 2012-08-20 | 675.97 |
| 2012-08-17 | 685.42 |
| 2012-08-16 | 682.27 |
| 2012-08-15 | 672.82 |
| 2012-08-14 | 674.92 |
| 2012-08-13 | 672.82 |
| 2012-08-10 | 686.47 |
| 2012-08-09 | 685.42 |
| 2012-08-08 | 682.27 |
| 2012-08-07 | 687.52 |
| 2012-08-06 | 685.42 |
| 2012-08-03 | 678.07 |
| 2012-08-02 | 635.02 |
| 2012-08-01 | 648.67 |
| 2012-07-31 | 640.27 |
| 2012-07-30 | 645.52 |
| 2012-07-27 | 632.92 |
| 2012-07-26 | 606.67 |
| 2012-07-25 | 606.67 |
| 2012-07-24 | 626.62 |
| 2012-07-23 | 625.57 |
| 2012-07-20 | 642.37 |
| 2012-07-19 | 630.82 |
| 2012-07-18 | 642.37 |
| 2012-07-17 | 679.12 |
| 2012-07-16 | 687.52 |
| 2012-07-13 | 681.22 |
| 2012-07-12 | 658.12 |
| 2012-07-11 | 687.52 |
| 2012-07-10 | 698.02 |
| 2012-07-09 | 682.27 |
| 2012-07-06 | 692.77 |
| 2012-07-05 | 660.22 |
| 2012-07-04 | 650.77 |
| 2012-07-03 | 640.27 |
| 2012-06-29 | 625.57 |
| 2012-06-28 | 615.07 |
| 2012-06-27 | 622.42 |
| 2012-06-26 | 611.92 |
| 2012-06-25 | 624.52 |
| 2012-06-22 | 624.52 |
| 2012-06-21 | 622.42 |
| 2012-06-20 | 647.62 |
| 2012-06-19 | 637.12 |
| 2012-06-18 | 659.17 |
| 2012-06-15 | 656.02 |
| 2012-06-14 | 612.97 |
| 2012-06-13 | 633.97 |
| 2012-06-12 | 630.82 |
| 2012-06-11 | 602.47 |
| 2012-06-08 | 608.77 |
| 2012-06-07 | 614.02 |
| 2012-06-06 | 594.07 |
| 2012-06-05 | 574.12 |
| 2012-06-04 | 562.57 |
| 2012-06-01 | 631.87 |
| 2012-05-31 | 616.12 |
| 2012-05-30 | 603.58 |
| 2012-05-29 | 600.79 |
| 2012-05-28 | 566.66 |
| 2012-05-25 | 548.55 |
| 2012-05-24 | 540.88 |
| 2012-05-23 | 542.97 |
| 2012-05-22 | 548.55 |
| 2012-05-21 | 526.95 |
| 2012-05-18 | 523.47 |
| 2012-05-17 | 538.10 |
| 2012-05-16 | 562.48 |
| 2012-05-15 | 596.61 |
| 2012-05-14 | 596.61 |
| 2012-05-11 | 588.95 |
| 2012-05-10 | 570.14 |
| 2012-05-09 | 594.52 |
| 2012-05-08 | 596.61 |
| 2012-05-07 | 598.01 |
| 2012-05-04 | 611.94 |
| 2012-05-03 | 625.87 |
| 2012-05-02 | 616.12 |
| 2012-04-30 | 627.26 |
| 2012-04-27 | 616.12 |
| 2012-04-26 | 588.95 |
| 2012-04-25 | 552.73 |
| 2012-04-24 | 538.79 |
| 2012-04-23 | 547.85 |
| 2012-04-20 | 548.55 |
| 2012-04-19 | 547.15 |
| 2012-04-18 | 552.73 |
| 2012-04-17 | 551.33 |
| 2012-04-16 | 559.69 |
| 2012-04-13 | 559.69 |
| 2012-04-12 | 553.42 |
| 2012-04-11 | 530.43 |
| 2012-04-10 | 527.65 |
| 2012-04-05 | 540.88 |
| 2012-04-03 | 537.40 |
| 2012-04-02 | 484.46 |
| 2012-03-30 | 492.12 |
| 2012-03-29 | 497.00 |
| 2012-03-28 | 497.69 |
| 2012-03-27 | 508.84 |
| 2012-03-26 | 497.00 |
| 2012-03-23 | 508.84 |
| 2012-03-22 | 530.43 |
| 2012-03-21 | 547.15 |
| 2012-03-20 | 549.94 |
| 2012-03-19 | 553.42 |
| 2012-03-16 | 565.96 |
| 2012-03-15 | 558.30 |
| 2012-03-14 | 561.78 |
| 2012-03-13 | 571.53 |
| 2012-03-12 | 568.75 |
| 2012-03-09 | 568.75 |
| 2012-03-08 | 563.18 |
| 2012-03-07 | 531.83 |
| 2012-03-06 | 537.40 |
| 2012-03-05 | 547.85 |
| 2012-03-02 | 562.48 |
| 2012-03-01 | 522.77 |
| 2012-02-29 | 563.87 |
| 2012-02-28 | 545.76 |
| 2012-02-27 | 515.81 |
| 2012-02-24 | 513.02 |
| 2012-02-23 | 518.59 |
| 2012-02-22 | 519.99 |
| 2012-02-21 | 506.05 |
| 2012-02-20 | 513.02 |
| 2012-02-17 | 495.60 |
| 2012-02-16 | 485.15 |
| 2012-02-15 | 487.94 |
| 2012-02-14 | 467.04 |
| 2012-02-13 | 469.83 |
| 2012-02-10 | 470.53 |
| 2012-02-09 | 470.53 |
| 2012-02-08 | 398.77 |
| 2012-02-07 | 401.56 |
| 2012-02-06 | 397.38 |
| 2012-02-03 | 400.17 |
| 2012-02-02 | 401.56 |
| 2012-02-01 | 399.47 |
| 2012-01-31 | 400.86 |
| 2012-01-30 | 401.56 |
| 2012-01-27 | 401.56 |
| 2012-01-26 | 407.83 |
| 2012-01-20 | 379.97 |
| 2012-01-19 | 375.79 |
| 2012-01-18 | 354.19 |
| 2012-01-17 | 361.85 |
| 2012-01-16 | 340.26 |
| 2012-01-13 | 356.98 |
| 2012-01-12 | 352.80 |
| 2012-01-11 | 358.37 |
| 2012-01-10 | 347.23 |
| 2012-01-09 | 354.19 |
| 2012-01-06 | 355.58 |
| 2012-01-05 | 365.34 |
| 2012-01-04 | 364.64 |
| 2012-01-03 | 364.64 |
| 2011-12-30 | 373.70 |
| 2011-12-29 | 340.96 |
| 2011-12-28 | 343.74 |
| 2011-12-23 | 359.07 |
| 2011-12-22 | 345.14 |
| 2011-12-21 | 326.33 |
| 2011-12-20 | 317.97 |
| 2011-12-19 | 311.70 |
| 2011-12-16 | 324.24 |
| 2011-12-15 | 311.00 |
| 2011-12-14 | 314.48 |
| 2011-12-13 | 304.73 |
| 2011-12-12 | 306.13 |
| 2011-12-09 | 322.15 |
| 2011-12-08 | 345.83 |
| 2011-12-07 | 323.54 |
| 2011-12-06 | 328.42 |
| 2011-12-05 | 329.11 |
| 2011-12-02 | 330.51 |
| 2011-12-01 | 328.42 |
| 2011-11-30 | 305.43 |
| 2011-11-29 | 297.07 |
| 2011-11-28 | 280.35 |
| 2011-11-25 | 249.70 |
| 2011-11-24 | 258.76 |
| 2011-11-23 | 250.40 |
| 2011-11-22 | 265.72 |
| 2011-11-21 | 268.51 |
| 2011-11-18 | 283.14 |
| 2011-11-17 | 297.07 |
| 2011-11-16 | 297.77 |
| 2011-11-15 | 304.04 |
| 2011-11-14 | 313.79 |
| 2011-11-11 | 304.04 |
| 2011-11-10 | 303.34 |
| 2011-11-09 | 311.70 |
| 2011-11-08 | 309.61 |
| 2011-11-07 | 323.54 |
| 2011-11-04 | 331.90 |
| 2011-11-03 | 317.97 |
| 2011-11-02 | 316.57 |
| 2011-11-01 | 302.64 |
| 2011-10-31 | 319.36 |
| 2011-10-28 | 350.01 |
| 2011-10-27 | 363.94 |
| 2011-10-26 | 299.16 |
| 2011-10-25 | 290.10 |
| 2011-10-24 | 276.17 |
| 2011-10-21 | 262.24 |
| 2011-10-20 | 263.63 |
| 2011-10-19 | 283.14 |
| 2011-10-18 | 268.51 |
| 2011-10-17 | 331.90 |
| 2011-10-14 | 340.96 |
| 2011-10-13 | 345.83 |
| 2011-10-12 | 288.71 |
| 2011-10-11 | 266.42 |
| 2011-10-10 | 241.34 |
| 2011-10-07 | 232.98 |
| 2011-10-06 | 189.09 |
| 2011-10-04 | 170.29 |
| 2011-10-03 | 196.76 |
| 2011-09-30 | 239.95 |
| 2011-09-28 | 295.68 |
| 2011-09-27 | 274.78 |
| 2011-09-26 | 273.38 |
| 2011-09-23 | 304.04 |
| 2011-09-22 | 292.89 |
| 2011-09-21 | 330.51 |
| 2011-09-20 | 328.42 |
| 2011-09-19 | 352.80 |
| 2011-09-16 | 394.60 |
| 2011-09-15 | 368.12 |
| 2011-09-14 | 377.88 |
| 2011-09-12 | 401.56 |
| 2011-09-09 | 453.81 |
| 2011-09-08 | 463.56 |
| 2011-09-07 | 475.40 |
| 2011-09-06 | 463.56 |
| 2011-09-05 | 498.39 |
| 2011-09-02 | 506.75 |
| 2011-09-01 | 513.02 |
| 2011-08-31 | 517.20 |
| 2011-08-30 | 499.09 |
| 2011-08-29 | 503.73 |
| 2011-08-26 | 508.38 |
| 2011-08-25 | 491.66 |
| 2011-08-24 | 466.58 |
| 2011-08-23 | 483.30 |
| 2011-08-22 | 487.01 |
| 2011-08-19 | 560.39 |
| 2011-08-18 | 593.83 |
| 2011-08-17 | 597.54 |
| 2011-08-16 | 590.11 |
| 2011-08-15 | 596.61 |
| 2011-08-12 | 595.68 |
| 2011-08-11 | 561.32 |
| 2011-08-10 | 545.53 |
| 2011-08-09 | 513.95 |
| 2011-08-08 | 537.17 |
| 2011-08-05 | 548.31 |
| 2011-08-04 | 574.32 |
| 2011-08-03 | 572.46 |
| 2011-08-02 | 532.52 |
| 2011-08-01 | 449.86 |
| 2011-07-29 | 424.78 |
| 2011-07-28 | 425.71 |
| 2011-07-27 | 425.71 |
| 2011-07-26 | 427.57 |
| 2011-07-25 | 428.50 |
| 2011-07-22 | 430.35 |
| 2011-07-21 | 410.85 |
| 2011-07-20 | 415.49 |
| 2011-07-19 | 421.07 |
| 2011-07-18 | 417.35 |
| 2011-07-15 | 443.36 |
| 2011-07-14 | 461.93 |
| 2011-07-13 | 452.65 |
| 2011-07-12 | 434.07 |
| 2011-07-11 | 438.71 |
| 2011-07-08 | 413.64 |
| 2011-07-07 | 401.56 |
| 2011-07-06 | 402.49 |
| 2011-07-05 | 400.63 |
| 2011-07-04 | 391.34 |
| 2011-06-30 | 371.84 |
| 2011-06-29 | 350.01 |
| 2011-06-28 | 350.48 |
| 2011-06-27 | 352.33 |
| 2011-06-24 | 354.19 |
| 2011-06-23 | 341.19 |
| 2011-06-22 | 369.05 |
| 2011-06-21 | 366.27 |
| 2011-06-20 | 377.41 |
| 2011-06-17 | 387.63 |
| 2011-06-16 | 395.99 |
| 2011-06-15 | 405.28 |
| 2011-06-14 | 389.49 |
| 2011-06-13 | 383.91 |
| 2011-06-10 | 400.63 |
| 2011-06-09 | 401.56 |
| 2011-06-08 | 412.71 |
| 2011-06-07 | 414.56 |
| 2011-06-03 | 404.35 |
| 2011-06-02 | 413.64 |
| 2011-06-01 | 413.64 |
| 2011-05-31 | 392.27 |
| 2011-05-30 | 389.49 |
| 2011-05-27 | 395.99 |
| 2011-05-26 | 395.99 |
| 2011-05-25 | 391.34 |
| 2011-05-24 | 391.34 |
| 2011-05-23 | 392.27 |
| 2011-05-20 | 399.63 |
| 2011-05-19 | 395.03 |
| 2011-05-18 | 377.55 |
| 2011-05-17 | 369.27 |
| 2011-05-16 | 382.15 |
| 2011-05-13 | 381.23 |
| 2011-05-12 | 380.31 |
| 2011-05-11 | 383.99 |
| 2011-05-09 | 381.23 |
| 2011-05-06 | 388.59 |
| 2011-05-05 | 392.27 |
| 2011-05-04 | 392.27 |
| 2011-05-03 | 381.23 |
| 2011-04-29 | 406.08 |
| 2011-04-28 | 415.28 |
| 2011-04-27 | 423.56 |
| 2011-04-26 | 380.31 |
| 2011-04-21 | 378.47 |
| 2011-04-20 | 399.63 |
| 2011-04-19 | 357.77 |
| 2011-04-18 | 346.73 |
| 2011-04-15 | 318.66 |
| 2011-04-14 | 303.94 |
| 2011-04-13 | 281.86 |
| 2011-04-12 | 272.20 |
| 2011-04-11 | 279.56 |
| 2011-04-08 | 282.78 |
| 2011-04-07 | 286.46 |
| 2011-04-06 | 286.46 |
| 2011-04-04 | 289.68 |
| 2011-04-01 | 286.46 |
| 2011-03-31 | 284.62 |
| 2011-03-30 | 280.02 |
| 2011-03-29 | 274.96 |
| 2011-03-28 | 280.02 |
| 2011-03-25 | 280.48 |
| 2011-03-24 | 268.97 |
| 2011-03-23 | 263.45 |
| 2011-03-22 | 261.15 |
| 2011-03-21 | 262.53 |
| 2011-03-18 | 263.45 |
| 2011-03-17 | 263.45 |
| 2011-03-16 | 267.13 |
| 2011-03-15 | 260.23 |
| 2011-03-14 | 264.83 |
| 2011-03-11 | 257.93 |
| 2011-03-10 | 274.50 |
| 2011-03-09 | 261.61 |
| 2011-03-08 | 258.85 |
| 2011-03-07 | 257.01 |
| 2011-03-04 | 265.75 |
| 2011-03-03 | 265.75 |
| 2011-03-02 | 257.47 |
| 2011-03-01 | 245.51 |
| 2011-02-28 | 243.21 |
| 2011-02-25 | 240.45 |
| 2011-02-24 | 230.79 |
| 2011-02-23 | 235.85 |
| 2011-02-22 | 245.05 |
| 2011-02-21 | 257.93 |
| 2011-02-18 | 263.45 |
| 2011-02-17 | 261.15 |
| 2011-02-16 | 269.43 |
| 2011-02-15 | 244.13 |
| 2011-02-14 | 238.15 |
| 2011-02-11 | 229.87 |
| 2011-02-10 | 241.37 |
| 2011-02-09 | 228.03 |
| 2011-02-08 | 247.35 |
| 2011-02-07 | 323.26 |
| 2011-02-02 | 297.96 |
| 2011-02-01 | 288.76 |
| 2011-01-31 | 271.28 |
| 2011-01-28 | 251.03 |
| 2011-01-27 | 235.85 |
| 2011-01-26 | 216.53 |
| 2011-01-25 | 203.19 |
| 2011-01-24 | 201.34 |
| 2011-01-21 | 203.19 |
| 2011-01-20 | 200.42 |
| 2011-01-19 | 203.65 |
| 2011-01-18 | 199.96 |
| 2011-01-17 | 201.34 |
| 2011-01-14 | 199.04 |
| 2011-01-13 | 200.42 |
| 2011-01-12 | 200.42 |
| 2011-01-11 | 203.65 |
| 2011-01-10 | 199.96 |
| 2011-01-07 | 191.68 |
| 2011-01-06 | 191.22 |
| 2011-01-05 | 172.82 |
| 2011-01-04 | 166.38 |
| 2011-01-03 | 152.58 |
| 2010-12-31 | 148.90 |
| 2010-12-30 | 150.74 |
| 2010-12-29 | 150.74 |
| 2010-12-28 | 151.20 |
| 2010-12-24 | 151.66 |
| 2010-12-23 | 151.20 |
| 2010-12-22 | 150.74 |
| 2010-12-21 | 152.58 |
| 2010-12-20 | 149.82 |
| 2010-12-17 | 152.12 |
| 2010-12-16 | 152.58 |
| 2010-12-15 | 147.98 |
| 2010-12-14 | 152.12 |
| 2010-12-13 | 149.82 |
| 2010-12-10 | 147.98 |
| 2010-12-09 | 147.98 |
| 2010-12-08 | 147.98 |
| 2010-12-07 | 148.44 |
| 2010-12-06 | 153.96 |
| 2010-12-03 | 154.42 |
| 2010-12-02 | 153.96 |
| 2010-12-01 | 154.88 |
| 2010-11-30 | 153.04 |
| 2010-11-29 | 150.74 |
| 2010-11-26 | 150.74 |
| 2010-11-25 | 152.58 |
| 2010-11-24 | 153.04 |
| 2010-11-23 | 152.12 |
| 2010-11-22 | 153.04 |
| 2010-11-19 | 151.20 |
| 2010-11-18 | 150.74 |
| 2010-11-17 | 149.36 |
| 2010-11-16 | 157.64 |
| 2010-11-15 | 162.70 |
| 2010-11-12 | 144.76 |
| 2010-11-11 | 147.98 |
| 2010-11-10 | 128.65 |
| 2010-11-09 | 123.59 |
| 2010-11-08 | 120.83 |
| 2010-11-05 | 118.53 |
| 2010-11-04 | 120.83 |
| 2010-11-03 | 123.13 |
| 2010-11-02 | 120.37 |
| 2010-11-01 | 120.37 |
| 2010-10-29 | 118.53 |
| 2010-10-28 | 118.53 |
| 2010-10-27 | 118.99 |
| 2010-10-26 | 119.91 |
| 2010-10-25 | 120.83 |
| 2010-10-22 | 120.37 |
| 2010-10-21 | 121.75 |
| 2010-10-20 | 118.07 |
| 2010-10-19 | 118.53 |
| 2010-10-18 | 120.37 |
| 2010-10-15 | 117.15 |
| 2010-10-14 | 116.23 |
| 2010-10-13 | 118.53 |
| 2010-10-12 | 112.55 |
| 2010-10-11 | 111.63 |
| 2010-10-08 | 112.55 |
| 2010-10-07 | 109.79 |
| 2010-10-06 | 108.41 |
| 2010-10-05 | 110.25 |
| 2010-10-04 | 111.63 |
| 2010-09-30 | 116.23 |
| 2010-09-29 | 116.69 |
| 2010-09-28 | 116.69 |
| 2010-09-27 | 120.83 |
| 2010-09-24 | 118.53 |
| 2010-09-22 | 116.23 |
| 2010-09-21 | 118.53 |
| 2010-09-20 | 118.53 |
| 2010-09-17 | 120.83 |
| 2010-09-16 | 115.77 |
| 2010-09-15 | 115.77 |
| 2010-09-14 | 120.83 |
| 2010-09-13 | 117.61 |
| 2010-09-10 | 107.49 |
| 2010-09-09 | 108.87 |
| 2010-09-08 | 103.35 |
| 2010-09-07 | 104.27 |
| 2010-09-06 | 102.43 |
| 2010-09-03 | 104.27 |
| 2010-09-02 | 104.73 |
| 2010-09-01 | 104.73 |
| 2010-08-31 | 104.73 |
| 2010-08-30 | 104.73 |
| 2010-08-27 | 107.03 |
| 2010-08-26 | 110.25 |
| 2010-08-25 | 110.71 |
| 2010-08-24 | 110.71 |
| 2010-08-23 | 111.63 |
| 2010-08-20 | 111.63 |
| 2010-08-19 | 111.63 |
| 2010-08-18 | 110.25 |
| 2010-08-17 | 107.95 |
| 2010-08-16 | 113.93 |
| 2010-08-13 | 112.09 |
| 2010-08-12 | 111.63 |
| 2010-08-11 | 111.63 |
| 2010-08-10 | 111.17 |
| 2010-08-09 | 114.85 |
| 2010-08-06 | 117.15 |
| 2010-08-05 | 117.15 |
| 2010-08-04 | 118.99 |
| 2010-08-03 | 118.99 |
| 2010-08-02 | 118.99 |
| 2010-07-30 | 118.53 |
| 2010-07-29 | 122.21 |
| 2010-07-28 | 120.83 |
| 2010-07-27 | 122.21 |
| 2010-07-26 | 123.13 |
| 2010-07-23 | 123.13 |
| 2010-07-22 | 125.43 |
| 2010-07-21 | 125.43 |
| 2010-07-20 | 125.43 |
| 2010-07-19 | 125.43 |
| 2010-07-16 | 126.81 |
| 2010-07-15 | 127.27 |
| 2010-07-14 | 127.73 |
| 2010-07-13 | 124.51 |
| 2010-07-12 | 124.51 |
| 2010-07-09 | 118.53 |
| 2010-07-08 | 123.13 |
| 2010-07-07 | 123.59 |
| 2010-07-06 | 120.83 |
| 2010-07-05 | 111.63 |
| 2010-07-02 | 116.23 |
| 2010-06-30 | 104.73 |
| 2010-06-29 | 107.03 |
| 2010-06-28 | 109.33 |
| 2010-06-25 | 117.15 |
| 2010-06-24 | 118.07 |
| 2010-06-23 | 118.53 |
| 2010-06-22 | 114.39 |
| 2010-06-21 | 129.57 |
| 2010-06-18 | 124.97 |
| 2010-06-17 | 125.43 |
| 2010-06-15 | 121.29 |
| 2010-06-14 | 124.05 |
| 2010-06-11 | 109.79 |
| 2010-06-10 | 111.63 |
| 2010-06-09 | 109.33 |
| 2010-06-08 | 104.73 |
| 2010-06-07 | 97.37 |
| 2010-06-04 | 102.43 |
| 2010-06-03 | 103.81 |
| 2010-06-02 | 95.07 |
| 2010-06-01 | 93.23 |
| 2010-05-31 | 91.85 |
| 2010-05-28 | 98.75 |
| 2010-05-27 | 91.39 |
| 2010-05-26 | 89.55 |
| 2010-05-25 | 109.33 |
| 2010-05-24 | 118.53 |
| 2010-05-20 | 119.91 |
| 2010-05-19 | 125.43 |
| 2010-05-18 | 126.35 |
| 2010-05-17 | 128.65 |
| 2010-05-14 | 128.65 |
| 2010-05-13 | 127.73 |
| 2010-05-12 | 125.43 |
| 2010-05-11 | 127.73 |
| 2010-05-10 | 129.57 |
| 2010-05-07 | 125.43 |
| 2010-05-06 | 128.19 |
| 2010-05-05 | 124.05 |
| 2010-05-04 | 130.03 |
| 2010-05-03 | 134.63 |
| 2010-04-30 | 135.09 |
| 2010-04-29 | 134.63 |
| 2010-04-28 | 134.63 |
| 2010-04-27 | 134.63 |
| 2010-04-26 | 134.63 |
| 2010-04-23 | 132.79 |
| 2010-04-22 | 137.40 |
| 2010-04-21 | 138.32 |
| 2010-04-20 | 141.54 |
| 2010-04-19 | 141.54 |
| 2010-04-16 | 152.12 |
| 2010-04-15 | 153.04 |
| 2010-04-14 | 160.40 |
| 2010-04-13 | 151.20 |
| 2010-04-12 | 151.20 |
| 2010-04-09 | 157.64 |
| 2010-04-08 | 164.08 |
| 2010-04-07 | 167.30 |
| 2010-04-01 | 172.36 |
| 2010-03-31 | 166.38 |
| 2010-03-30 | 177.42 |
| 2010-03-29 | 167.76 |
| 2010-03-26 | 132.33 |
| 2010-03-25 | 130.03 |
| 2010-03-24 | 130.49 |
| 2010-03-23 | 130.95 |
| 2010-03-22 | 131.87 |
| 2010-03-19 | 132.33 |
| 2010-03-18 | 132.33 |
| 2010-03-17 | 133.25 |
| 2010-03-16 | 130.95 |
| 2010-03-15 | 130.03 |
| 2010-03-12 | 130.03 |
| 2010-03-11 | 130.03 |
| 2010-03-10 | 130.03 |
| 2010-03-09 | 130.03 |
| 2010-03-08 | 131.41 |
| 2010-03-05 | 131.87 |
| 2010-03-04 | 131.41 |
| 2010-03-03 | 134.63 |
| 2010-03-02 | 135.09 |
| 2010-03-01 | 134.63 |
| 2010-02-26 | 136.94 |
| 2010-02-25 | 134.63 |
| 2010-02-24 | 130.49 |
| 2010-02-23 | 130.49 |
| 2010-02-22 | 130.49 |
| 2010-02-19 | 130.49 |
| 2010-02-18 | 130.49 |
| 2010-02-17 | 130.49 |
| 2010-02-12 | 130.49 |
| 2010-02-11 | 130.49 |
| 2010-02-10 | 130.49 |
| 2010-02-09 | 130.49 |
| 2010-02-08 | 130.49 |
| 2010-02-05 | 130.03 |
| 2010-02-04 | 131.41 |
| 2010-02-03 | 130.03 |
| 2010-02-02 | 130.03 |
| 2010-02-01 | 130.03 |
| 2010-01-29 | 130.03 |
| 2010-01-28 | 131.41 |
| 2010-01-27 | 131.41 |
| 2010-01-26 | 130.95 |
| 2010-01-25 | 125.43 |
| 2010-01-22 | 125.77 |
| 2010-01-21 | 126.11 |
| 2010-01-20 | 125.43 |
| 2010-01-19 | 126.11 |
| 2010-01-18 | 127.12 |
| 2010-01-15 | 127.12 |
| 2010-01-14 | 127.12 |
| 2010-01-13 | 125.10 |
| 2010-01-12 | 125.43 |
| 2010-01-11 | 125.10 |
| 2010-01-08 | 126.11 |
| 2010-01-07 | 126.44 |
| 2010-01-06 | 127.79 |
| 2010-01-05 | 128.46 |
| 2010-01-04 | 129.81 |
| 2009-12-31 | 127.12 |
| 2009-12-30 | 127.12 |
| 2009-12-29 | 122.74 |
| 2009-12-28 | 124.76 |
| 2009-12-24 | 125.10 |
| 2009-12-23 | 125.77 |
| 2009-12-22 | 119.04 |
| 2009-12-21 | 120.39 |
| 2009-12-18 | 118.70 |
| 2009-12-17 | 116.69 |
| 2009-12-16 | 118.70 |
| 2009-12-15 | 123.41 |
| 2009-12-14 | 124.09 |
| 2009-12-11 | 125.77 |
| 2009-12-10 | 125.43 |
| 2009-12-09 | 125.77 |
| 2009-12-08 | 126.78 |
| 2009-12-07 | 123.75 |
| 2009-12-04 | 123.08 |
| 2009-12-03 | 122.41 |
| 2009-12-02 | 123.08 |
| 2009-12-01 | 122.07 |
| 2009-11-30 | 122.07 |
| 2009-11-27 | 118.70 |
| 2009-11-26 | 125.10 |
| 2009-11-25 | 127.79 |
| 2009-11-24 | 129.81 |
| 2009-11-23 | 123.75 |
| 2009-11-20 | 120.05 |
| 2009-11-19 | 119.38 |
| 2009-11-18 | 113.66 |
| 2009-11-17 | 115.34 |
| 2009-11-16 | 119.04 |
| 2009-11-13 | 120.39 |
| 2009-11-12 | 120.39 |
| 2009-11-11 | 121.73 |
| 2009-11-10 | 122.07 |
| 2009-11-09 | 121.73 |
| 2009-11-06 | 115.68 |
| 2009-11-05 | 116.01 |
| 2009-11-04 | 111.30 |
| 2009-11-03 | 111.30 |
| 2009-11-02 | 111.64 |
| 2009-10-30 | 110.63 |
| 2009-10-29 | 108.61 |
| 2009-10-28 | 108.61 |
| 2009-10-27 | 107.26 |
| 2009-10-23 | 108.61 |
| 2009-10-22 | 105.58 |
| 2009-10-21 | 109.96 |
| 2009-10-20 | 102.55 |
| 2009-10-19 | 101.88 |
| 2009-10-16 | 95.15 |
| 2009-10-15 | 91.46 |
| 2009-10-14 | 90.79 |
| 2009-10-13 | 92.13 |
| 2009-10-12 | 91.46 |
| 2009-10-09 | 90.79 |
| 2009-10-08 | 90.46 |
| 2009-10-07 | 91.13 |
| 2009-10-06 | 92.80 |
| 2009-10-05 | 98.84 |
| 2009-10-02 | 97.50 |
| 2009-09-30 | 95.49 |
| 2009-09-29 | 25.74 |
| 2009-09-28 | 25.74 |
| 2009-09-25 | 25.74 |
| 2009-09-24 | 25.74 |
| 2009-09-23 | 25.74 |
| 2009-09-22 | 25.74 |
| 2009-09-21 | 25.74 |
| 2009-09-18 | 25.74 |
| 2009-09-17 | 25.74 |
| 2009-09-16 | 25.74 |
| 2009-09-15 | 25.74 |
| 2009-09-14 | 25.74 |
| 2009-09-11 | 25.74 |
| 2009-09-10 | 25.74 |
| 2009-09-09 | 25.74 |
| 2009-09-08 | 25.74 |
| 2009-09-07 | 25.74 |
| 2009-09-04 | 25.74 |
| 2009-09-03 | 25.74 |
| 2009-09-02 | 25.74 |
| 2009-09-01 | 25.74 |
| 2009-08-31 | 25.74 |
| 2009-08-28 | 25.74 |
| 2009-08-27 | 25.74 |
| 2009-08-26 | 25.74 |
| 2009-08-25 | 25.74 |
| 2009-08-24 | 25.74 |
| 2009-08-21 | 25.74 |
| 2009-08-20 | 25.74 |
| 2009-08-19 | 25.74 |
| 2009-08-18 | 25.74 |
| 2009-08-17 | 25.74 |
| 2009-08-14 | 25.74 |
| 2009-08-13 | 25.74 |
| 2009-08-12 | 25.74 |
| 2009-08-11 | 25.74 |
| 2009-08-10 | 25.74 |
| 2009-08-07 | 25.74 |
| 2009-08-06 | 25.74 |
| 2009-08-05 | 25.74 |
| 2009-08-04 | 25.74 |
| 2009-08-03 | 25.74 |
| 2009-07-31 | 25.74 |
| 2009-07-30 | 25.74 |
| 2009-07-29 | 25.74 |
| 2009-07-28 | 25.74 |
| 2009-07-27 | 24.07 |
| 2009-07-24 | 30.77 |
| 2009-07-23 | 30.77 |
| 2009-07-22 | 30.77 |
| 2009-07-21 | 29.09 |
| 2009-07-20 | 27.42 |
| 2009-07-17 | 28.09 |
| 2009-07-16 | 30.44 |
| 2009-07-15 | 25.74 |
| 2009-07-14 | 25.74 |
| 2009-07-13 | 25.07 |
| 2009-07-10 | 25.41 |
| 2009-07-09 | 22.39 |
| 2009-07-08 | 23.39 |
| 2009-07-07 | 24.07 |
| 2009-07-06 | 27.08 |
| 2009-07-03 | 20.71 |
| 2009-07-02 | 19.04 |
| 2009-06-30 | 17.36 |
| 2009-06-29 | 20.71 |
| 2009-06-26 | 20.71 |
| 2009-06-25 | 17.36 |
| 2009-06-24 | 14.01 |
| 2009-06-23 | 10.65 |
| 2009-06-22 | 15.68 |
| 2009-06-19 | 5.96 |
| 2009-06-18 | 14.01 |
| 2009-06-17 | 17.36 |
| 2009-06-16 | 17.02 |
| 2009-06-15 | 19.04 |
| 2009-06-12 | 24.40 |
| 2009-06-11 | 25.41 |
| 2009-06-10 | 20.04 |
| 2009-06-09 | 17.36 |
| 2009-06-08 | 20.71 |
| 2009-06-05 | 25.74 |
| 2009-06-04 | 28.42 |
| 2009-06-03 | 28.09 |
| 2009-06-02 | 30.77 |
| 2009-06-01 | 15.35 |
| 2009-05-29 | 3.95 |
| 2009-05-27 | 8.98 |
| 2009-05-26 | 8.31 |
| 2009-05-25 | 2.33 |
| 2009-05-22 | 1.00 |
| 2009-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy