Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-10-03 | 878.45 |
| 2025-10-02 | 894.23 |
| 2025-09-30 | 832.43 |
| 2025-09-29 | 797.70 |
| 2025-09-26 | 790.93 |
| 2025-09-25 | 836.49 |
| 2025-09-24 | 840.10 |
| 2025-09-23 | 839.65 |
| 2025-09-22 | 869.87 |
| 2025-09-19 | 836.04 |
| 2025-09-18 | 831.98 |
| 2025-09-17 | 850.03 |
| 2025-09-16 | 833.79 |
| 2025-09-15 | 834.69 |
| 2025-09-12 | 859.50 |
| 2025-09-11 | 856.34 |
| 2025-09-10 | 844.16 |
| 2025-09-09 | 850.03 |
| 2025-09-08 | 868.97 |
| 2025-09-05 | 852.73 |
| 2025-09-04 | 828.82 |
| 2025-09-03 | 827.02 |
| 2025-09-02 | 875.74 |
| 2025-09-01 | 894.69 |
| 2025-08-29 | 828.82 |
| 2025-08-28 | 765.67 |
| 2025-08-27 | 771.98 |
| 2025-08-26 | 799.05 |
| 2025-08-25 | 783.71 |
| 2025-08-22 | 790.93 |
| 2025-08-21 | 739.51 |
| 2025-08-20 | 758.00 |
| 2025-08-19 | 746.72 |
| 2025-08-18 | 788.22 |
| 2025-08-15 | 809.43 |
| 2025-08-14 | 775.14 |
| 2025-08-13 | 821.61 |
| 2025-08-12 | 794.09 |
| 2025-08-11 | 772.44 |
| 2025-08-08 | 721.91 |
| 2025-08-07 | 734.09 |
| 2025-08-06 | 752.59 |
| 2025-08-05 | 698.91 |
| 2025-08-04 | 641.62 |
| 2025-08-01 | 635.30 |
| 2025-07-31 | 642.07 |
| 2025-07-30 | 649.96 |
| 2025-07-29 | 684.92 |
| 2025-07-28 | 675.90 |
| 2025-07-25 | 675.90 |
| 2025-07-24 | 689.43 |
| 2025-07-23 | 658.98 |
| 2025-07-22 | 654.47 |
| 2025-07-21 | 653.34 |
| 2025-07-18 | 657.86 |
| 2025-07-17 | 655.60 |
| 2025-07-16 | 649.96 |
| 2025-07-15 | 660.11 |
| 2025-07-14 | 649.96 |
| 2025-07-11 | 653.34 |
| 2025-07-10 | 665.75 |
| 2025-07-09 | 625.15 |
| 2025-07-08 | 637.56 |
| 2025-07-07 | 613.87 |
| 2025-07-04 | 626.28 |
| 2025-07-03 | 631.92 |
| 2025-07-02 | 619.51 |
| 2025-06-30 | 617.26 |
| 2025-06-27 | 609.36 |
| 2025-06-26 | 607.11 |
| 2025-06-25 | 618.38 |
| 2025-06-24 | 612.74 |
| 2025-06-23 | 593.57 |
| 2025-06-20 | 578.91 |
| 2025-06-19 | 569.89 |
| 2025-06-18 | 586.81 |
| 2025-06-17 | 607.11 |
| 2025-06-16 | 596.96 |
| 2025-06-13 | 598.08 |
| 2025-06-12 | 613.87 |
| 2025-06-11 | 633.04 |
| 2025-06-10 | 620.64 |
| 2025-06-09 | 623.58 |
| 2025-06-06 | 609.19 |
| 2025-06-05 | 616.94 |
| 2025-06-04 | 595.92 |
| 2025-06-03 | 595.92 |
| 2025-06-02 | 587.07 |
| 2025-05-30 | 589.28 |
| 2025-05-29 | 633.54 |
| 2025-05-28 | 608.09 |
| 2025-05-27 | 616.94 |
| 2025-05-26 | 619.15 |
| 2025-05-23 | 645.71 |
| 2025-05-22 | 649.02 |
| 2025-05-21 | 673.36 |
| 2025-05-20 | 657.88 |
| 2025-05-19 | 658.98 |
| 2025-05-16 | 666.73 |
| 2025-05-15 | 673.36 |
| 2025-05-14 | 691.07 |
| 2025-05-13 | 680.00 |
| 2025-05-12 | 739.75 |
| 2025-05-09 | 637.96 |
| 2025-05-08 | 646.81 |
| 2025-05-07 | 644.60 |
| 2025-05-06 | 634.64 |
| 2025-05-02 | 643.49 |
| 2025-04-30 | 614.73 |
| 2025-04-29 | 608.09 |
| 2025-04-28 | 603.66 |
| 2025-04-25 | 668.94 |
| 2025-04-24 | 652.34 |
| 2025-04-23 | 671.15 |
| 2025-04-22 | 629.11 |
| 2025-04-17 | 609.19 |
| 2025-04-16 | 602.56 |
| 2025-04-15 | 634.64 |
| 2025-04-14 | 651.24 |
| 2025-04-11 | 629.11 |
| 2025-04-10 | 587.07 |
| 2025-04-09 | 543.92 |
| 2025-04-08 | 533.96 |
| 2025-04-07 | 537.28 |
| 2025-04-03 | 720.94 |
| 2025-04-02 | 799.49 |
| 2025-04-01 | 781.79 |
| 2025-03-31 | 791.75 |
| 2025-03-28 | 819.41 |
| 2025-03-27 | 814.98 |
| 2025-03-26 | 811.66 |
| 2025-03-25 | 839.32 |
| 2025-03-24 | 938.90 |
| 2025-03-21 | 945.54 |
| 2025-03-20 | 979.83 |
| 2025-03-19 | 1,013.03 |
| 2025-03-18 | 1,058.39 |
| 2025-03-17 | 1,016.35 |
| 2025-03-14 | 1,009.71 |
| 2025-03-13 | 986.47 |
| 2025-03-12 | 1,006.39 |
| 2025-03-11 | 999.75 |
| 2025-03-10 | 994.22 |
| 2025-03-07 | 1,005.28 |
| 2025-03-06 | 1,018.56 |
| 2025-03-05 | 1,031.83 |
| 2025-03-04 | 969.88 |
| 2025-03-03 | 969.88 |
| 2025-02-28 | 1,008.60 |
| 2025-02-27 | 1,139.15 |
| 2025-02-26 | 1,131.41 |
| 2025-02-25 | 1,135.83 |
| 2025-02-24 | 1,170.13 |
| 2025-02-21 | 1,187.84 |
| 2025-02-20 | 1,144.69 |
| 2025-02-19 | 1,167.92 |
| 2025-02-18 | 1,134.73 |
| 2025-02-17 | 1,136.94 |
| 2025-02-14 | 1,202.22 |
| 2025-02-13 | 1,139.15 |
| 2025-02-12 | 1,240.94 |
| 2025-02-11 | 1,119.24 |
| 2025-02-10 | 1,100.43 |
| 2025-02-07 | 1,089.37 |
| 2025-02-06 | 1,089.37 |
| 2025-02-05 | 894.64 |
| 2025-02-04 | 869.20 |
| 2025-02-03 | 836.00 |
| 2025-01-28 | 836.00 |
| 2025-01-27 | 834.90 |
| 2025-01-24 | 843.75 |
| 2025-01-23 | 793.96 |
| 2025-01-22 | 823.83 |
| 2025-01-21 | 809.45 |
| 2025-01-20 | 767.41 |
| 2025-01-17 | 743.07 |
| 2025-01-16 | 739.75 |
| 2025-01-15 | 734.22 |
| 2025-01-14 | 754.13 |
| 2025-01-13 | 724.26 |
| 2025-01-10 | 765.20 |
| 2025-01-09 | 799.49 |
| 2025-01-08 | 795.07 |
| 2025-01-07 | 824.94 |
| 2025-01-06 | 802.81 |
| 2025-01-03 | 810.56 |
| 2025-01-02 | 786.22 |
| 2024-12-31 | 830.47 |
| 2024-12-30 | 830.47 |
| 2024-12-27 | 859.24 |
| 2024-12-24 | 823.83 |
| 2024-12-23 | 774.05 |
| 2024-12-20 | 766.30 |
| 2024-12-19 | 766.30 |
| 2024-12-18 | 777.37 |
| 2024-12-17 | 781.79 |
| 2024-12-16 | 791.75 |
| 2024-12-13 | 824.94 |
| 2024-12-12 | 822.73 |
| 2024-12-11 | 823.83 |
| 2024-12-10 | 814.98 |
| 2024-12-09 | 850.39 |
| 2024-12-06 | 769.62 |
| 2024-12-05 | 775.15 |
| 2024-12-04 | 732.00 |
| 2024-12-03 | 746.39 |
| 2024-12-02 | 750.81 |
| 2024-11-29 | 664.51 |
| 2024-11-28 | 655.66 |
| 2024-11-27 | 655.66 |
| 2024-11-26 | 644.60 |
| 2024-11-25 | 660.09 |
| 2024-11-22 | 656.77 |
| 2024-11-21 | 625.79 |
| 2024-11-20 | 591.49 |
| 2024-11-19 | 569.36 |
| 2024-11-18 | 529.53 |
| 2024-11-15 | 528.43 |
| 2024-11-14 | 526.22 |
| 2024-11-13 | 554.98 |
| 2024-11-12 | 548.34 |
| 2024-11-11 | 582.64 |
| 2024-11-08 | 573.79 |
| 2024-11-07 | 590.39 |
| 2024-11-06 | 631.32 |
| 2024-11-05 | 658.98 |
| 2024-11-04 | 615.83 |
| 2024-11-01 | 620.26 |
| 2024-10-31 | 641.28 |
| 2024-10-30 | 664.51 |
| 2024-10-29 | 671.15 |
| 2024-10-28 | 647.92 |
| 2024-10-25 | 658.98 |
| 2024-10-24 | 629.11 |
| 2024-10-23 | 660.09 |
| 2024-10-22 | 639.07 |
| 2024-10-21 | 663.41 |
| 2024-10-18 | 686.64 |
| 2024-10-17 | 600.34 |
| 2024-10-16 | 613.62 |
| 2024-10-15 | 616.94 |
| 2024-10-14 | 649.02 |
| 2024-10-10 | 630.22 |
| 2024-10-09 | 585.96 |
| 2024-10-08 | 588.17 |
| 2024-10-07 | 697.71 |
| 2024-10-04 | 653.45 |
| 2024-10-03 | 612.51 |
| 2024-10-02 | 661.19 |
| 2024-09-30 | 620.26 |
| 2024-09-27 | 608.09 |
| 2024-09-26 | 581.53 |
| 2024-09-25 | 532.85 |
| 2024-09-24 | 536.17 |
| 2024-09-23 | 496.34 |
| 2024-09-20 | 491.92 |
| 2024-09-19 | 474.22 |
| 2024-09-17 | 470.90 |
| 2024-09-16 | 465.36 |
| 2024-09-13 | 466.47 |
| 2024-09-12 | 460.94 |
| 2024-09-11 | 465.36 |
| 2024-09-10 | 476.43 |
| 2024-09-09 | 479.75 |
| 2024-09-05 | 499.66 |
| 2024-09-04 | 501.87 |
| 2024-09-03 | 504.09 |
| 2024-09-02 | 508.51 |
| 2024-08-30 | 535.07 |
| 2024-08-29 | 511.83 |
| 2024-08-28 | 552.77 |
| 2024-08-27 | 569.36 |
| 2024-08-26 | 571.58 |
| 2024-08-23 | 567.15 |
| 2024-08-22 | 570.47 |
| 2024-08-21 | 562.73 |
| 2024-08-20 | 557.19 |
| 2024-08-19 | 566.05 |
| 2024-08-16 | 561.62 |
| 2024-08-15 | 551.66 |
| 2024-08-14 | 545.02 |
| 2024-08-13 | 549.45 |
| 2024-08-12 | 545.02 |
| 2024-08-09 | 545.02 |
| 2024-08-08 | 526.22 |
| 2024-08-07 | 526.22 |
| 2024-08-06 | 511.83 |
| 2024-08-05 | 512.94 |
| 2024-08-02 | 548.34 |
| 2024-08-01 | 570.47 |
| 2024-07-31 | 572.68 |
| 2024-07-30 | 556.09 |
| 2024-07-29 | 574.90 |
| 2024-07-26 | 580.43 |
| 2024-07-25 | 576.00 |
| 2024-07-24 | 599.24 |
| 2024-07-23 | 611.41 |
| 2024-07-22 | 646.81 |
| 2024-07-19 | 645.71 |
| 2024-07-18 | 662.30 |
| 2024-07-17 | 675.58 |
| 2024-07-16 | 733.11 |
| 2024-07-15 | 701.02 |
| 2024-07-12 | 716.51 |
| 2024-07-11 | 722.05 |
| 2024-07-10 | 705.45 |
| 2024-07-09 | 712.09 |
| 2024-07-08 | 663.41 |
| 2024-07-05 | 707.66 |
| 2024-07-04 | 726.47 |
| 2024-07-03 | 726.47 |
| 2024-07-02 | 732.00 |
| 2024-06-28 | 762.98 |
| 2024-06-27 | 735.32 |
| 2024-06-26 | 737.54 |
| 2024-06-25 | 728.68 |
| 2024-06-24 | 750.81 |
| 2024-06-21 | 760.77 |
| 2024-06-20 | 774.05 |
| 2024-06-19 | 785.11 |
| 2024-06-18 | 779.58 |
| 2024-06-17 | 775.15 |
| 2024-06-14 | 723.15 |
| 2024-06-13 | 729.79 |
| 2024-06-12 | 698.81 |
| 2024-06-11 | 668.94 |
| 2024-06-07 | 673.55 |
| 2024-06-06 | 717.07 |
| 2024-06-05 | 699.66 |
| 2024-06-04 | 695.31 |
| 2024-06-03 | 688.78 |
| 2024-05-31 | 635.47 |
| 2024-05-30 | 656.15 |
| 2024-05-29 | 644.18 |
| 2024-05-28 | 656.15 |
| 2024-05-27 | 639.83 |
| 2024-05-24 | 618.07 |
| 2024-05-23 | 615.89 |
| 2024-05-22 | 640.91 |
| 2024-05-21 | 627.86 |
| 2024-05-20 | 647.44 |
| 2024-05-17 | 635.47 |
| 2024-05-16 | 636.56 |
| 2024-05-14 | 636.56 |
| 2024-05-13 | 659.41 |
| 2024-05-10 | 620.24 |
| 2024-05-09 | 596.31 |
| 2024-05-08 | 537.56 |
| 2024-05-07 | 546.26 |
| 2024-05-06 | 524.50 |
| 2024-05-03 | 500.56 |
| 2024-05-02 | 489.68 |
| 2024-04-30 | 478.80 |
| 2024-04-29 | 483.16 |
| 2024-04-26 | 445.08 |
| 2024-04-25 | 428.76 |
| 2024-04-24 | 429.85 |
| 2024-04-23 | 423.32 |
| 2024-04-22 | 416.79 |
| 2024-04-19 | 413.53 |
| 2024-04-18 | 436.37 |
| 2024-04-17 | 437.46 |
| 2024-04-16 | 438.55 |
| 2024-04-15 | 460.31 |
| 2024-04-12 | 483.16 |
| 2024-04-11 | 499.48 |
| 2024-04-10 | 508.18 |
| 2024-04-09 | 483.16 |
| 2024-04-08 | 480.98 |
| 2024-04-05 | 487.51 |
| 2024-04-03 | 499.48 |
| 2024-04-02 | 527.76 |
| 2024-03-28 | 527.76 |
| 2024-03-27 | 524.50 |
| 2024-03-26 | 516.88 |
| 2024-03-25 | 541.91 |
| 2024-03-22 | 568.02 |
| 2024-03-21 | 565.84 |
| 2024-03-20 | 543.00 |
| 2024-03-19 | 541.91 |
| 2024-03-18 | 562.58 |
| 2024-03-15 | 541.91 |
| 2024-03-14 | 559.32 |
| 2024-03-13 | 590.87 |
| 2024-03-12 | 569.11 |
| 2024-03-11 | 552.79 |
| 2024-03-08 | 547.35 |
| 2024-03-07 | 523.41 |
| 2024-03-06 | 545.17 |
| 2024-03-05 | 552.79 |
| 2024-03-04 | 574.55 |
| 2024-03-01 | 572.37 |
| 2024-02-29 | 544.08 |
| 2024-02-28 | 524.50 |
| 2024-02-27 | 549.52 |
| 2024-02-26 | 546.26 |
| 2024-02-23 | 527.76 |
| 2024-02-22 | 552.79 |
| 2024-02-21 | 548.44 |
| 2024-02-20 | 533.20 |
| 2024-02-19 | 541.91 |
| 2024-02-16 | 572.37 |
| 2024-02-15 | 538.64 |
| 2024-02-14 | 531.03 |
| 2024-02-09 | 524.50 |
| 2024-02-08 | 528.85 |
| 2024-02-07 | 520.15 |
| 2024-02-06 | 520.15 |
| 2024-02-05 | 473.36 |
| 2024-02-02 | 484.24 |
| 2024-02-01 | 494.04 |
| 2024-01-31 | 482.07 |
| 2024-01-30 | 502.74 |
| 2024-01-29 | 532.12 |
| 2024-01-26 | 507.09 |
| 2024-01-25 | 558.23 |
| 2024-01-24 | 554.96 |
| 2024-01-23 | 543.00 |
| 2024-01-22 | 523.41 |
| 2024-01-19 | 562.58 |
| 2024-01-18 | 574.55 |
| 2024-01-17 | 569.11 |
| 2024-01-16 | 605.01 |
| 2024-01-15 | 600.66 |
| 2024-01-12 | 660.50 |
| 2024-01-11 | 659.41 |
| 2024-01-10 | 650.71 |
| 2024-01-09 | 645.27 |
| 2024-01-08 | 643.09 |
| 2024-01-05 | 656.15 |
| 2024-01-04 | 672.47 |
| 2024-01-03 | 668.11 |
| 2024-01-02 | 680.08 |
| 2023-12-29 | 696.40 |
| 2023-12-28 | 675.73 |
| 2023-12-27 | 655.06 |
| 2023-12-22 | 639.83 |
| 2023-12-21 | 624.59 |
| 2023-12-20 | 614.80 |
| 2023-12-19 | 613.71 |
| 2023-12-18 | 611.54 |
| 2023-12-15 | 635.47 |
| 2023-12-14 | 632.21 |
| 2023-12-13 | 607.19 |
| 2023-12-12 | 596.31 |
| 2023-12-11 | 579.99 |
| 2023-12-08 | 582.16 |
| 2023-12-07 | 602.83 |
| 2023-12-06 | 611.54 |
| 2023-12-05 | 600.66 |
| 2023-12-04 | 614.80 |
| 2023-12-01 | 634.39 |
| 2023-11-30 | 675.73 |
| 2023-11-29 | 667.03 |
| 2023-11-28 | 702.93 |
| 2023-11-27 | 695.31 |
| 2023-11-24 | 699.66 |
| 2023-11-23 | 718.16 |
| 2023-11-22 | 689.87 |
| 2023-11-21 | 704.02 |
| 2023-11-20 | 722.51 |
| 2023-11-17 | 737.74 |
| 2023-11-16 | 720.34 |
| 2023-11-15 | 729.04 |
| 2023-11-14 | 706.19 |
| 2023-11-13 | 709.46 |
| 2023-11-10 | 659.41 |
| 2023-11-09 | 671.38 |
| 2023-11-08 | 677.90 |
| 2023-11-07 | 670.29 |
| 2023-11-06 | 692.05 |
| 2023-11-03 | 682.26 |
| 2023-11-02 | 638.74 |
| 2023-11-01 | 603.92 |
| 2023-10-31 | 609.36 |
| 2023-10-30 | 689.87 |
| 2023-10-27 | 678.99 |
| 2023-10-26 | 675.73 |
| 2023-10-25 | 687.70 |
| 2023-10-24 | 681.17 |
| 2023-10-20 | 675.73 |
| 2023-10-19 | 719.25 |
| 2023-10-18 | 755.15 |
| 2023-10-17 | 735.57 |
| 2023-10-16 | 743.18 |
| 2023-10-13 | 769.30 |
| 2023-10-12 | 764.94 |
| 2023-10-11 | 742.10 |
| 2023-10-10 | 736.66 |
| 2023-10-09 | 720.34 |
| 2023-10-06 | 689.87 |
| 2023-10-05 | 667.03 |
| 2023-10-04 | 674.64 |
| 2023-10-03 | 683.34 |
| 2023-09-29 | 676.82 |
| 2023-09-28 | 669.20 |
| 2023-09-27 | 660.50 |
| 2023-09-26 | 663.76 |
| 2023-09-25 | 695.31 |
| 2023-09-22 | 694.22 |
| 2023-09-21 | 676.82 |
| 2023-09-20 | 697.49 |
| 2023-09-19 | 695.31 |
| 2023-09-18 | 689.87 |
| 2023-09-15 | 709.46 |
| 2023-09-14 | 699.66 |
| 2023-09-13 | 701.84 |
| 2023-09-12 | 683.34 |
| 2023-09-11 | 696.40 |
| 2023-09-07 | 710.54 |
| 2023-09-06 | 713.81 |
| 2023-09-05 | 709.46 |
| 2023-09-04 | 715.98 |
| 2023-08-31 | 690.96 |
| 2023-08-30 | 670.29 |
| 2023-08-29 | 609.36 |
| 2023-08-28 | 614.80 |
| 2023-08-25 | 614.80 |
| 2023-08-24 | 615.89 |
| 2023-08-23 | 602.83 |
| 2023-08-22 | 602.83 |
| 2023-08-21 | 559.32 |
| 2023-08-18 | 543.00 |
| 2023-08-17 | 547.35 |
| 2023-08-16 | 524.50 |
| 2023-08-15 | 528.85 |
| 2023-08-14 | 532.12 |
| 2023-08-11 | 533.20 |
| 2023-08-10 | 545.17 |
| 2023-08-09 | 553.88 |
| 2023-08-08 | 554.96 |
| 2023-08-07 | 560.40 |
| 2023-08-04 | 559.32 |
| 2023-08-03 | 552.79 |
| 2023-08-02 | 547.35 |
| 2023-08-01 | 564.76 |
| 2023-07-31 | 550.61 |
| 2023-07-28 | 552.79 |
| 2023-07-27 | 534.29 |
| 2023-07-26 | 522.32 |
| 2023-07-25 | 511.44 |
| 2023-07-24 | 497.30 |
| 2023-07-21 | 490.77 |
| 2023-07-20 | 502.74 |
| 2023-07-19 | 503.83 |
| 2023-07-18 | 485.33 |
| 2023-07-14 | 451.61 |
| 2023-07-13 | 449.43 |
| 2023-07-12 | 441.81 |
| 2023-07-11 | 440.73 |
| 2023-07-10 | 443.99 |
| 2023-07-07 | 435.29 |
| 2023-07-06 | 438.55 |
| 2023-07-05 | 426.58 |
| 2023-07-04 | 446.17 |
| 2023-07-03 | 434.20 |
| 2023-06-30 | 415.70 |
| 2023-06-29 | 417.88 |
| 2023-06-28 | 422.23 |
| 2023-06-27 | 417.88 |
| 2023-06-26 | 401.56 |
| 2023-06-23 | 393.94 |
| 2023-06-21 | 407.00 |
| 2023-06-20 | 428.76 |
| 2023-06-19 | 432.02 |
| 2023-06-16 | 438.55 |
| 2023-06-15 | 447.25 |
| 2023-06-14 | 443.99 |
| 2023-06-13 | 459.22 |
| 2023-06-12 | 421.53 |
| 2023-06-09 | 416.13 |
| 2023-06-08 | 406.42 |
| 2023-06-07 | 421.53 |
| 2023-06-06 | 411.81 |
| 2023-06-05 | 421.53 |
| 2023-06-02 | 421.53 |
| 2023-06-01 | 399.94 |
| 2023-05-31 | 392.38 |
| 2023-05-30 | 396.70 |
| 2023-05-29 | 392.38 |
| 2023-05-25 | 379.42 |
| 2023-05-24 | 390.22 |
| 2023-05-23 | 401.02 |
| 2023-05-22 | 411.81 |
| 2023-05-19 | 418.29 |
| 2023-05-18 | 416.13 |
| 2023-05-17 | 404.26 |
| 2023-05-16 | 413.97 |
| 2023-05-15 | 409.65 |
| 2023-05-12 | 416.13 |
| 2023-05-11 | 424.77 |
| 2023-05-10 | 424.77 |
| 2023-05-09 | 410.73 |
| 2023-05-08 | 409.65 |
| 2023-05-05 | 404.26 |
| 2023-05-04 | 398.86 |
| 2023-05-03 | 401.02 |
| 2023-05-02 | 402.10 |
| 2023-04-28 | 410.73 |
| 2023-04-27 | 385.90 |
| 2023-04-26 | 378.34 |
| 2023-04-25 | 367.54 |
| 2023-04-24 | 388.06 |
| 2023-04-21 | 392.38 |
| 2023-04-20 | 419.37 |
| 2023-04-19 | 398.86 |
| 2023-04-18 | 409.65 |
| 2023-04-17 | 412.89 |
| 2023-04-14 | 417.21 |
| 2023-04-13 | 410.73 |
| 2023-04-12 | 418.29 |
| 2023-04-11 | 425.85 |
| 2023-04-06 | 429.09 |
| 2023-04-04 | 425.85 |
| 2023-04-03 | 440.97 |
| 2023-03-31 | 426.93 |
| 2023-03-30 | 389.14 |
| 2023-03-29 | 385.90 |
| 2023-03-28 | 401.02 |
| 2023-03-27 | 394.54 |
| 2023-03-24 | 413.97 |
| 2023-03-23 | 405.34 |
| 2023-03-22 | 388.06 |
| 2023-03-21 | 363.22 |
| 2023-03-20 | 348.11 |
| 2023-03-17 | 366.46 |
| 2023-03-16 | 340.55 |
| 2023-03-15 | 348.11 |
| 2023-03-14 | 336.23 |
| 2023-03-13 | 362.14 |
| 2023-03-10 | 365.38 |
| 2023-03-09 | 393.46 |
| 2023-03-08 | 404.26 |
| 2023-03-07 | 422.61 |
| 2023-03-06 | 420.45 |
| 2023-03-03 | 426.93 |
| 2023-03-02 | 426.93 |
| 2023-03-01 | 429.09 |
| 2023-02-28 | 393.46 |
| 2023-02-27 | 402.10 |
| 2023-02-24 | 439.89 |
| 2023-02-23 | 443.13 |
| 2023-02-22 | 435.57 |
| 2023-02-21 | 447.45 |
| 2023-02-20 | 457.16 |
| 2023-02-17 | 463.64 |
| 2023-02-16 | 473.36 |
| 2023-02-15 | 464.72 |
| 2023-02-14 | 467.96 |
| 2023-02-13 | 474.44 |
| 2023-02-10 | 492.80 |
| 2023-02-09 | 505.75 |
| 2023-02-08 | 474.44 |
| 2023-02-07 | 482.00 |
| 2023-02-06 | 476.60 |
| 2023-02-03 | 497.12 |
| 2023-02-02 | 502.52 |
| 2023-02-01 | 507.91 |
| 2023-01-31 | 484.16 |
| 2023-01-30 | 486.32 |
| 2023-01-27 | 510.07 |
| 2023-01-26 | 508.99 |
| 2023-01-20 | 482.00 |
| 2023-01-19 | 461.48 |
| 2023-01-18 | 465.80 |
| 2023-01-17 | 446.37 |
| 2023-01-16 | 448.53 |
| 2023-01-13 | 453.93 |
| 2023-01-12 | 449.61 |
| 2023-01-11 | 440.97 |
| 2023-01-10 | 446.37 |
| 2023-01-09 | 432.33 |
| 2023-01-06 | 428.01 |
| 2023-01-05 | 436.65 |
| 2023-01-04 | 430.17 |
| 2023-01-03 | 452.85 |
| 2022-12-30 | 442.05 |
| 2022-12-29 | 434.49 |
| 2022-12-28 | 440.97 |
| 2022-12-23 | 421.53 |
| 2022-12-22 | 482.00 |
| 2022-12-21 | 473.36 |
| 2022-12-20 | 467.96 |
| 2022-12-19 | 479.84 |
| 2022-12-16 | 477.68 |
| 2022-12-15 | 467.96 |
| 2022-12-14 | 492.80 |
| 2022-12-13 | 485.24 |
| 2022-12-12 | 482.00 |
| 2022-12-09 | 488.48 |
| 2022-12-08 | 466.88 |
| 2022-12-07 | 440.97 |
| 2022-12-06 | 478.76 |
| 2022-12-05 | 462.56 |
| 2022-12-02 | 446.37 |
| 2022-12-01 | 443.13 |
| 2022-11-30 | 448.53 |
| 2022-11-29 | 430.17 |
| 2022-11-28 | 404.26 |
| 2022-11-25 | 397.78 |
| 2022-11-24 | 398.86 |
| 2022-11-23 | 374.02 |
| 2022-11-22 | 372.94 |
| 2022-11-21 | 385.90 |
| 2022-11-18 | 397.78 |
| 2022-11-17 | 413.97 |
| 2022-11-16 | 430.17 |
| 2022-11-15 | 433.41 |
| 2022-11-14 | 424.77 |
| 2022-11-11 | 430.17 |
| 2022-11-10 | 390.22 |
| 2022-11-09 | 391.30 |
| 2022-11-08 | 405.34 |
| 2022-11-07 | 435.57 |
| 2022-11-04 | 424.77 |
| 2022-11-03 | 396.70 |
| 2022-11-02 | 424.77 |
| 2022-11-01 | 413.97 |
| 2022-10-31 | 392.38 |
| 2022-10-28 | 334.07 |
| 2022-10-27 | 354.59 |
| 2022-10-26 | 355.67 |
| 2022-10-25 | 331.48 |
| 2022-10-24 | 308.59 |
| 2022-10-21 | 331.91 |
| 2022-10-20 | 332.99 |
| 2022-10-19 | 313.34 |
| 2022-10-18 | 335.15 |
| 2022-10-17 | 293.04 |
| 2022-10-14 | 284.83 |
| 2022-10-13 | 270.15 |
| 2022-10-12 | 280.94 |
| 2022-10-11 | 267.56 |
| 2022-10-10 | 268.42 |
| 2022-10-07 | 313.77 |
| 2022-10-06 | 330.18 |
| 2022-10-05 | 343.79 |
| 2022-10-03 | 305.13 |
| 2022-09-30 | 309.45 |
| 2022-09-29 | 315.50 |
| 2022-09-28 | 329.75 |
| 2022-09-27 | 351.35 |
| 2022-09-26 | 363.22 |
| 2022-09-23 | 359.98 |
| 2022-09-22 | 374.02 |
| 2022-09-21 | 380.50 |
| 2022-09-20 | 395.62 |
| 2022-09-19 | 390.22 |
| 2022-09-16 | 396.70 |
| 2022-09-15 | 418.29 |
| 2022-09-14 | 418.29 |
| 2022-09-13 | 443.13 |
| 2022-09-09 | 410.73 |
| 2022-09-08 | 417.21 |
| 2022-09-07 | 425.85 |
| 2022-09-06 | 388.06 |
| 2022-09-05 | 366.46 |
| 2022-09-02 | 371.86 |
| 2022-09-01 | 378.34 |
| 2022-08-31 | 351.35 |
| 2022-08-30 | 343.79 |
| 2022-08-29 | 338.39 |
| 2022-08-26 | 347.03 |
| 2022-08-25 | 344.87 |
| 2022-08-24 | 328.46 |
| 2022-08-23 | 339.47 |
| 2022-08-22 | 344.87 |
| 2022-08-19 | 362.14 |
| 2022-08-18 | 366.46 |
| 2022-08-17 | 371.86 |
| 2022-08-16 | 363.22 |
| 2022-08-15 | 367.54 |
| 2022-08-12 | 369.70 |
| 2022-08-11 | 370.78 |
| 2022-08-10 | 356.75 |
| 2022-08-09 | 372.94 |
| 2022-08-08 | 383.74 |
| 2022-08-05 | 379.42 |
| 2022-08-04 | 372.94 |
| 2022-08-03 | 331.91 |
| 2022-08-02 | 338.39 |
| 2022-08-01 | 347.03 |
| 2022-07-29 | 335.15 |
| 2022-07-28 | 363.22 |
| 2022-07-27 | 338.39 |
| 2022-07-26 | 339.47 |
| 2022-07-25 | 334.07 |
| 2022-07-22 | 344.87 |
| 2022-07-21 | 355.67 |
| 2022-07-20 | 357.83 |
| 2022-07-19 | 351.35 |
| 2022-07-18 | 395.62 |
| 2022-07-15 | 382.66 |
| 2022-07-14 | 383.74 |
| 2022-07-13 | 355.67 |
| 2022-07-12 | 356.75 |
| 2022-07-11 | 374.02 |
| 2022-07-08 | 395.62 |
| 2022-07-07 | 396.70 |
| 2022-07-06 | 402.10 |
| 2022-07-05 | 411.81 |
| 2022-07-04 | 426.93 |
| 2022-06-30 | 434.49 |
| 2022-06-29 | 449.61 |
| 2022-06-28 | 461.48 |
| 2022-06-27 | 401.02 |
| 2022-06-24 | 336.23 |
| 2022-06-23 | 326.73 |
| 2022-06-22 | 311.61 |
| 2022-06-21 | 343.79 |
| 2022-06-20 | 331.05 |
| 2022-06-17 | 319.39 |
| 2022-06-16 | 328.89 |
| 2022-06-15 | 318.95 |
| 2022-06-14 | 308.59 |
| 2022-06-13 | 324.14 |
| 2022-06-10 | 342.25 |
| 2022-06-09 | 294.59 |
| 2022-06-08 | 311.34 |
| 2022-06-07 | 291.59 |
| 2022-06-06 | 306.19 |
| 2022-06-02 | 270.55 |
| 2022-06-01 | 267.11 |
| 2022-05-31 | 273.98 |
| 2022-05-30 | 249.94 |
| 2022-05-27 | 243.93 |
| 2022-05-26 | 237.92 |
| 2022-05-25 | 229.76 |
| 2022-05-24 | 223.75 |
| 2022-05-23 | 239.63 |
| 2022-05-20 | 244.79 |
| 2022-05-19 | 228.90 |
| 2022-05-18 | 235.34 |
| 2022-05-17 | 240.06 |
| 2022-05-16 | 211.72 |
| 2022-05-13 | 217.73 |
| 2022-05-12 | 197.55 |
| 2022-05-11 | 207.00 |
| 2022-05-10 | 194.98 |
| 2022-05-06 | 200.13 |
| 2022-05-05 | 221.17 |
| 2022-05-04 | 235.77 |
| 2022-05-03 | 236.20 |
| 2022-04-29 | 244.79 |
| 2022-04-28 | 222.46 |
| 2022-04-27 | 226.75 |
| 2022-04-26 | 191.97 |
| 2022-04-25 | 192.83 |
| 2022-04-22 | 210.01 |
| 2022-04-21 | 209.15 |
| 2022-04-20 | 219.02 |
| 2022-04-19 | 214.73 |
| 2022-04-14 | 223.32 |
| 2022-04-13 | 220.31 |
| 2022-04-12 | 222.89 |
| 2022-04-11 | 222.03 |
| 2022-04-08 | 241.78 |
| 2022-04-07 | 240.92 |
| 2022-04-06 | 249.94 |
| 2022-04-04 | 273.98 |
| 2022-04-01 | 252.08 |
| 2022-03-31 | 239.20 |
| 2022-03-30 | 252.51 |
| 2022-03-29 | 267.11 |
| 2022-03-28 | 267.97 |
| 2022-03-25 | 263.25 |
| 2022-03-24 | 292.45 |
| 2022-03-23 | 308.33 |
| 2022-03-22 | 315.63 |
| 2022-03-21 | 299.74 |
| 2022-03-18 | 304.04 |
| 2022-03-17 | 315.63 |
| 2022-03-16 | 292.02 |
| 2022-03-15 | 246.93 |
| 2022-03-14 | 258.95 |
| 2022-03-11 | 292.02 |
| 2022-03-10 | 304.47 |
| 2022-03-09 | 297.17 |
| 2022-03-08 | 299.32 |
| 2022-03-07 | 311.77 |
| 2022-03-04 | 318.64 |
| 2022-03-03 | 347.62 |
| 2022-03-02 | 362.65 |
| 2022-03-01 | 385.19 |
| 2022-02-28 | 370.16 |
| 2022-02-25 | 378.75 |
| 2022-02-24 | 370.16 |
| 2022-02-23 | 401.29 |
| 2022-02-22 | 391.63 |
| 2022-02-21 | 413.10 |
| 2022-02-18 | 417.39 |
| 2022-02-17 | 435.64 |
| 2022-02-16 | 420.61 |
| 2022-02-15 | 415.25 |
| 2022-02-14 | 403.44 |
| 2022-02-11 | 400.22 |
| 2022-02-10 | 412.03 |
| 2022-02-09 | 407.73 |
| 2022-02-08 | 385.19 |
| 2022-02-07 | 394.85 |
| 2022-02-04 | 415.25 |
| 2022-01-31 | 401.29 |
| 2022-01-28 | 389.48 |
| 2022-01-27 | 402.36 |
| 2022-01-26 | 412.03 |
| 2022-01-25 | 415.25 |
| 2022-01-24 | 438.86 |
| 2022-01-21 | 453.89 |
| 2022-01-20 | 449.60 |
| 2022-01-19 | 442.08 |
| 2022-01-18 | 463.55 |
| 2022-01-17 | 457.11 |
| 2022-01-14 | 478.58 |
| 2022-01-13 | 478.58 |
| 2022-01-12 | 497.90 |
| 2022-01-11 | 474.28 |
| 2022-01-10 | 482.87 |
| 2022-01-07 | 461.40 |
| 2022-01-06 | 443.15 |
| 2022-01-05 | 494.68 |
| 2022-01-04 | 508.63 |
| 2022-01-03 | 503.27 |
| 2021-12-31 | 512.93 |
| 2021-12-30 | 496.83 |
| 2021-12-29 | 507.56 |
| 2021-12-28 | 485.02 |
| 2021-12-24 | 492.53 |
| 2021-12-23 | 505.41 |
| 2021-12-22 | 505.41 |
| 2021-12-21 | 490.39 |
| 2021-12-20 | 471.06 |
| 2021-12-17 | 508.63 |
| 2021-12-16 | 532.25 |
| 2021-12-15 | 518.29 |
| 2021-12-14 | 537.62 |
| 2021-12-13 | 556.94 |
| 2021-12-10 | 571.97 |
| 2021-12-09 | 583.77 |
| 2021-12-08 | 556.94 |
| 2021-12-07 | 521.52 |
| 2021-12-06 | 495.75 |
| 2021-12-03 | 516.15 |
| 2021-12-02 | 523.66 |
| 2021-12-01 | 537.62 |
| 2021-11-30 | 521.52 |
| 2021-11-29 | 583.77 |
| 2021-11-26 | 598.80 |
| 2021-11-25 | 632.08 |
| 2021-11-24 | 584.85 |
| 2021-11-23 | 598.80 |
| 2021-11-22 | 548.35 |
| 2021-11-19 | 537.62 |
| 2021-11-18 | 521.52 |
| 2021-11-17 | 541.91 |
| 2021-11-16 | 544.06 |
| 2021-11-15 | 537.62 |
| 2021-11-12 | 549.42 |
| 2021-11-11 | 492.53 |
| 2021-11-10 | 458.18 |
| 2021-11-09 | 459.26 |
| 2021-11-08 | 439.93 |
| 2021-11-05 | 432.42 |
| 2021-11-04 | 421.69 |
| 2021-11-03 | 410.95 |
| 2021-11-02 | 420.61 |
| 2021-11-01 | 424.91 |
| 2021-10-29 | 397.00 |
| 2021-10-28 | 453.89 |
| 2021-10-27 | 459.26 |
| 2021-10-26 | 483.95 |
| 2021-10-25 | 496.83 |
| 2021-10-22 | 488.24 |
| 2021-10-21 | 450.67 |
| 2021-10-20 | 477.50 |
| 2021-10-19 | 487.17 |
| 2021-10-18 | 433.49 |
| 2021-10-15 | 448.52 |
| 2021-10-12 | 453.89 |
| 2021-10-11 | 474.28 |
| 2021-10-08 | 462.48 |
| 2021-10-07 | 495.75 |
| 2021-10-06 | 467.84 |
| 2021-10-05 | 477.50 |
| 2021-10-04 | 479.65 |
| 2021-09-30 | 489.31 |
| 2021-09-29 | 506.49 |
| 2021-09-28 | 509.71 |
| 2021-09-27 | 498.97 |
| 2021-09-24 | 532.25 |
| 2021-09-23 | 534.40 |
| 2021-09-21 | 555.86 |
| 2021-09-20 | 554.79 |
| 2021-09-17 | 581.63 |
| 2021-09-16 | 558.01 |
| 2021-09-15 | 571.97 |
| 2021-09-14 | 613.83 |
| 2021-09-13 | 619.20 |
| 2021-09-10 | 649.25 |
| 2021-09-09 | 640.67 |
| 2021-09-08 | 688.97 |
| 2021-09-07 | 675.02 |
| 2021-09-06 | 685.75 |
| 2021-09-03 | 640.67 |
| 2021-09-02 | 651.40 |
| 2021-09-01 | 648.18 |
| 2021-08-31 | 662.13 |
| 2021-08-30 | 619.20 |
| 2021-08-27 | 638.52 |
| 2021-08-26 | 656.77 |
| 2021-08-25 | 670.72 |
| 2021-08-24 | 659.99 |
| 2021-08-23 | 621.34 |
| 2021-08-20 | 626.71 |
| 2021-08-19 | 658.91 |
| 2021-08-18 | 681.46 |
| 2021-08-17 | 692.19 |
| 2021-08-16 | 738.35 |
| 2021-08-13 | 760.89 |
| 2021-08-12 | 766.26 |
| 2021-08-11 | 775.92 |
| 2021-08-10 | 775.92 |
| 2021-08-09 | 750.16 |
| 2021-08-06 | 758.74 |
| 2021-08-05 | 774.84 |
| 2021-08-04 | 799.53 |
| 2021-08-03 | 748.01 |
| 2021-08-02 | 756.60 |
| 2021-07-30 | 743.71 |
| 2021-07-29 | 771.62 |
| 2021-07-28 | 738.35 |
| 2021-07-27 | 699.70 |
| 2021-07-26 | 741.57 |
| 2021-07-23 | 784.51 |
| 2021-07-22 | 819.93 |
| 2021-07-21 | 822.08 |
| 2021-07-20 | 815.63 |
| 2021-07-19 | 839.25 |
| 2021-07-16 | 868.23 |
| 2021-07-15 | 866.09 |
| 2021-07-14 | 876.82 |
| 2021-07-13 | 902.58 |
| 2021-07-12 | 881.11 |
| 2021-07-09 | 873.60 |
| 2021-07-08 | 846.76 |
| 2021-07-07 | 917.61 |
| 2021-07-06 | 920.83 |
| 2021-07-05 | 927.27 |
| 2021-07-02 | 954.11 |
| 2021-06-30 | 994.90 |
| 2021-06-29 | 998.12 |
| 2021-06-28 | 1,029.25 |
| 2021-06-25 | 1,008.85 |
| 2021-06-24 | 1,012.07 |
| 2021-06-23 | 1,001.34 |
| 2021-06-22 | 986.31 |
| 2021-06-21 | 1,022.81 |
| 2021-06-18 | 1,035.69 |
| 2021-06-17 | 987.38 |
| 2021-06-16 | 941.23 |
| 2021-06-15 | 976.65 |
| 2021-06-11 | 957.33 |
| 2021-06-10 | 977.72 |
| 2021-06-09 | 1,002.56 |
| 2021-06-08 | 991.89 |
| 2021-06-07 | 1,046.32 |
| 2021-06-04 | 1,027.11 |
| 2021-06-03 | 951.33 |
| 2021-06-02 | 987.62 |
| 2021-06-01 | 1,033.52 |
| 2021-05-31 | 988.69 |
| 2021-05-28 | 953.47 |
| 2021-05-27 | 952.40 |
| 2021-05-26 | 967.34 |
| 2021-05-25 | 855.27 |
| 2021-05-24 | 840.33 |
| 2021-05-21 | 817.91 |
| 2021-05-20 | 778.42 |
| 2021-05-18 | 759.21 |
| 2021-05-17 | 728.26 |
| 2021-05-14 | 707.98 |
| 2021-05-13 | 706.91 |
| 2021-05-12 | 743.20 |
| 2021-05-11 | 716.52 |
| 2021-05-10 | 743.20 |
| 2021-05-07 | 756.01 |
| 2021-05-06 | 796.57 |
| 2021-05-05 | 784.83 |
| 2021-05-04 | 822.18 |
| 2021-05-03 | 791.23 |
| 2021-04-30 | 782.69 |
| 2021-04-29 | 812.58 |
| 2021-04-28 | 937.46 |
| 2021-04-27 | 896.90 |
| 2021-04-26 | 907.57 |
| 2021-04-23 | 873.41 |
| 2021-04-22 | 849.93 |
| 2021-04-21 | 853.14 |
| 2021-04-20 | 870.21 |
| 2021-04-19 | 892.63 |
| 2021-04-16 | 839.26 |
| 2021-04-15 | 838.19 |
| 2021-04-14 | 830.72 |
| 2021-04-13 | 826.45 |
| 2021-04-12 | 844.60 |
| 2021-04-09 | 874.48 |
| 2021-04-08 | 941.72 |
| 2021-04-07 | 996.16 |
| 2021-04-01 | 986.55 |
| 2021-03-31 | 869.15 |
| 2021-03-30 | 804.04 |
| 2021-03-29 | 842.46 |
| 2021-03-26 | 817.91 |
| 2021-03-25 | 778.42 |
| 2021-03-24 | 768.82 |
| 2021-03-23 | 809.37 |
| 2021-03-22 | 852.07 |
| 2021-03-19 | 810.44 |
| 2021-03-18 | 862.74 |
| 2021-03-17 | 846.73 |
| 2021-03-16 | 857.40 |
| 2021-03-15 | 814.71 |
| 2021-03-12 | 878.75 |
| 2021-03-11 | 861.67 |
| 2021-03-10 | 801.90 |
| 2021-03-09 | 784.83 |
| 2021-03-08 | 775.22 |
| 2021-03-05 | 816.85 |
| 2021-03-04 | 817.91 |
| 2021-03-03 | 886.22 |
| 2021-03-02 | 847.80 |
| 2021-03-01 | 856.34 |
| 2021-02-26 | 823.25 |
| 2021-02-25 | 848.87 |
| 2021-02-24 | 831.79 |
| 2021-02-23 | 895.83 |
| 2021-02-22 | 887.29 |
| 2021-02-19 | 980.15 |
| 2021-02-18 | 975.88 |
| 2021-02-17 | 1,075.14 |
| 2021-02-16 | 1,077.28 |
| 2021-02-11 | 1,064.47 |
| 2021-02-10 | 1,047.39 |
| 2021-02-09 | 1,047.39 |
| 2021-02-08 | 978.01 |
| 2021-02-05 | 1,042.05 |
| 2021-02-04 | 1,042.05 |
| 2021-02-03 | 1,153.06 |
| 2021-02-02 | 1,117.84 |
| 2021-02-01 | 1,133.85 |
| 2021-01-29 | 1,046.32 |
| 2021-01-28 | 1,091.15 |
| 2021-01-27 | 1,147.72 |
| 2021-01-26 | 1,197.89 |
| 2021-01-25 | 1,142.38 |
| 2021-01-22 | 1,095.42 |
| 2021-01-21 | 1,061.27 |
| 2021-01-20 | 1,067.67 |
| 2021-01-19 | 954.53 |
| 2021-01-18 | 810.44 |
| 2021-01-15 | 742.13 |
| 2021-01-14 | 789.10 |
| 2021-01-13 | 753.87 |
| 2021-01-12 | 720.79 |
| 2021-01-11 | 727.19 |
| 2021-01-08 | 732.53 |
| 2021-01-07 | 745.33 |
| 2021-01-06 | 741.06 |
| 2021-01-05 | 795.50 |
| 2021-01-04 | 786.96 |
| 2020-12-31 | 766.68 |
| 2020-12-30 | 750.67 |
| 2020-12-29 | 746.40 |
| 2020-12-28 | 709.04 |
| 2020-12-24 | 722.92 |
| 2020-12-23 | 750.67 |
| 2020-12-22 | 743.20 |
| 2020-12-21 | 792.30 |
| 2020-12-18 | 815.78 |
| 2020-12-17 | 793.36 |
| 2020-12-16 | 795.50 |
| 2020-12-15 | 738.93 |
| 2020-12-14 | 727.19 |
| 2020-12-11 | 709.04 |
| 2020-12-10 | 696.24 |
| 2020-12-09 | 728.26 |
| 2020-12-08 | 729.32 |
| 2020-12-07 | 689.83 |
| 2020-12-04 | 696.24 |
| 2020-12-03 | 711.18 |
| 2020-12-02 | 711.18 |
| 2020-12-01 | 740.00 |
| 2020-11-30 | 718.65 |
| 2020-11-27 | 704.78 |
| 2020-11-26 | 710.11 |
| 2020-11-25 | 693.03 |
| 2020-11-24 | 714.38 |
| 2020-11-23 | 702.64 |
| 2020-11-20 | 663.15 |
| 2020-11-19 | 652.48 |
| 2020-11-18 | 655.68 |
| 2020-11-17 | 654.61 |
| 2020-11-16 | 681.29 |
| 2020-11-13 | 652.48 |
| 2020-11-12 | 645.00 |
| 2020-11-11 | 626.86 |
| 2020-11-10 | 650.34 |
| 2020-11-09 | 728.26 |
| 2020-11-06 | 672.75 |
| 2020-11-05 | 700.51 |
| 2020-11-04 | 610.85 |
| 2020-11-03 | 624.72 |
| 2020-11-02 | 636.47 |
| 2020-10-30 | 610.85 |
| 2020-10-29 | 680.23 |
| 2020-10-28 | 701.57 |
| 2020-10-27 | 713.31 |
| 2020-10-23 | 700.51 |
| 2020-10-22 | 737.86 |
| 2020-10-21 | 759.21 |
| 2020-10-20 | 781.62 |
| 2020-10-19 | 754.94 |
| 2020-10-16 | 751.74 |
| 2020-10-15 | 763.48 |
| 2020-10-14 | 793.36 |
| 2020-10-12 | 822.18 |
| 2020-10-09 | 791.23 |
| 2020-10-08 | 780.56 |
| 2020-10-07 | 785.89 |
| 2020-10-06 | 765.61 |
| 2020-10-05 | 701.57 |
| 2020-09-30 | 731.46 |
| 2020-09-29 | 657.81 |
| 2020-09-28 | 684.50 |
| 2020-09-25 | 656.74 |
| 2020-09-24 | 681.29 |
| 2020-09-23 | 735.73 |
| 2020-09-22 | 732.53 |
| 2020-09-21 | 713.31 |
| 2020-09-18 | 752.81 |
| 2020-09-17 | 711.18 |
| 2020-09-16 | 734.66 |
| 2020-09-15 | 762.41 |
| 2020-09-14 | 753.87 |
| 2020-09-11 | 709.04 |
| 2020-09-10 | 694.10 |
| 2020-09-09 | 696.24 |
| 2020-09-08 | 686.63 |
| 2020-09-07 | 717.58 |
| 2020-09-04 | 782.69 |
| 2020-09-03 | 732.53 |
| 2020-09-02 | 716.52 |
| 2020-09-01 | 616.19 |
| 2020-08-31 | 601.24 |
| 2020-08-28 | 528.66 |
| 2020-08-27 | 475.30 |
| 2020-08-26 | 455.02 |
| 2020-08-25 | 488.10 |
| 2020-08-24 | 487.04 |
| 2020-08-21 | 535.07 |
| 2020-08-20 | 523.33 |
| 2020-08-19 | 529.73 |
| 2020-08-18 | 512.65 |
| 2020-08-17 | 592.70 |
| 2020-08-14 | 546.81 |
| 2020-08-13 | 536.14 |
| 2020-08-12 | 526.53 |
| 2020-08-11 | 556.41 |
| 2020-08-10 | 561.75 |
| 2020-08-07 | 615.12 |
| 2020-08-06 | 580.96 |
| 2020-08-05 | 574.56 |
| 2020-08-04 | 523.33 |
| 2020-08-03 | 528.66 |
| 2020-07-31 | 479.57 |
| 2020-07-30 | 461.42 |
| 2020-07-29 | 455.02 |
| 2020-07-28 | 451.82 |
| 2020-07-27 | 393.11 |
| 2020-07-24 | 373.90 |
| 2020-07-23 | 420.86 |
| 2020-07-22 | 386.71 |
| 2020-07-21 | 397.38 |
| 2020-07-20 | 362.16 |
| 2020-07-17 | 339.74 |
| 2020-07-16 | 332.27 |
| 2020-07-15 | 369.63 |
| 2020-07-14 | 374.97 |
| 2020-07-13 | 401.65 |
| 2020-07-10 | 371.76 |
| 2020-07-09 | 373.90 |
| 2020-07-08 | 347.22 |
| 2020-07-07 | 329.07 |
| 2020-07-06 | 351.49 |
| 2020-07-03 | 311.14 |
| 2020-07-02 | 279.97 |
| 2020-06-30 | 277.04 |
| 2020-06-29 | 284.69 |
| 2020-06-26 | 285.11 |
| 2020-06-24 | 287.24 |
| 2020-06-23 | 278.31 |
| 2020-06-22 | 277.04 |
| 2020-06-19 | 268.53 |
| 2020-06-18 | 272.36 |
| 2020-06-17 | 264.28 |
| 2020-06-16 | 259.61 |
| 2020-06-15 | 229.85 |
| 2020-06-12 | 237.93 |
| 2020-06-11 | 238.35 |
| 2020-06-10 | 249.41 |
| 2020-06-09 | 255.78 |
| 2020-06-08 | 251.53 |
| 2020-06-05 | 242.18 |
| 2020-06-04 | 234.10 |
| 2020-06-03 | 235.80 |
| 2020-06-02 | 230.70 |
| 2020-06-01 | 231.55 |
| 2020-05-29 | 215.40 |
| 2020-05-28 | 213.70 |
| 2020-05-27 | 222.63 |
| 2020-05-26 | 230.70 |
| 2020-05-25 | 220.50 |
| 2020-05-22 | 224.75 |
| 2020-05-21 | 238.35 |
| 2020-05-20 | 241.75 |
| 2020-05-19 | 244.73 |
| 2020-05-18 | 234.53 |
| 2020-05-15 | 273.21 |
| 2020-05-14 | 267.26 |
| 2020-05-13 | 273.63 |
| 2020-05-12 | 266.83 |
| 2020-05-11 | 257.48 |
| 2020-05-08 | 266.41 |
| 2020-05-07 | 279.16 |
| 2020-05-06 | 272.36 |
| 2020-05-05 | 277.04 |
| 2020-05-04 | 270.66 |
| 2020-04-29 | 281.29 |
| 2020-04-28 | 257.48 |
| 2020-04-27 | 259.18 |
| 2020-04-24 | 257.48 |
| 2020-04-23 | 256.63 |
| 2020-04-22 | 242.18 |
| 2020-04-21 | 255.78 |
| 2020-04-20 | 254.93 |
| 2020-04-17 | 248.56 |
| 2020-04-16 | 242.60 |
| 2020-04-15 | 225.18 |
| 2020-04-14 | 211.15 |
| 2020-04-09 | 194.57 |
| 2020-04-08 | 196.27 |
| 2020-04-07 | 198.82 |
| 2020-04-06 | 189.47 |
| 2020-04-03 | 165.24 |
| 2020-04-02 | 168.64 |
| 2020-04-01 | 165.24 |
| 2020-03-31 | 175.02 |
| 2020-03-30 | 152.92 |
| 2020-03-27 | 160.14 |
| 2020-03-26 | 157.59 |
| 2020-03-25 | 158.02 |
| 2020-03-24 | 146.96 |
| 2020-03-23 | 139.74 |
| 2020-03-20 | 152.07 |
| 2020-03-19 | 143.56 |
| 2020-03-18 | 127.84 |
| 2020-03-17 | 148.66 |
| 2020-03-16 | 155.89 |
| 2020-03-13 | 189.05 |
| 2020-03-12 | 184.80 |
| 2020-03-11 | 201.80 |
| 2020-03-10 | 202.65 |
| 2020-03-09 | 192.87 |
| 2020-03-06 | 226.88 |
| 2020-03-05 | 224.75 |
| 2020-03-04 | 214.98 |
| 2020-03-03 | 216.68 |
| 2020-03-02 | 223.90 |
| 2020-02-28 | 210.30 |
| 2020-02-27 | 230.70 |
| 2020-02-26 | 228.15 |
| 2020-02-25 | 234.10 |
| 2020-02-24 | 235.38 |
| 2020-02-21 | 248.56 |
| 2020-02-20 | 248.56 |
| 2020-02-19 | 229.85 |
| 2020-02-18 | 230.70 |
| 2020-02-17 | 246.43 |
| 2020-02-14 | 240.48 |
| 2020-02-13 | 243.88 |
| 2020-02-12 | 246.86 |
| 2020-02-11 | 226.45 |
| 2020-02-10 | 226.45 |
| 2020-02-07 | 223.48 |
| 2020-02-06 | 237.08 |
| 2020-02-05 | 230.28 |
| 2020-02-04 | 234.95 |
| 2020-02-03 | 223.48 |
| 2020-01-31 | 223.90 |
| 2020-01-30 | 226.88 |
| 2020-01-29 | 258.33 |
| 2020-01-24 | 272.78 |
| 2020-01-23 | 265.13 |
| 2020-01-22 | 285.54 |
| 2020-01-21 | 255.36 |
| 2020-01-20 | 277.89 |
| 2020-01-17 | 268.96 |
| 2020-01-16 | 265.98 |
| 2020-01-15 | 262.58 |
| 2020-01-14 | 267.68 |
| 2020-01-13 | 276.18 |
| 2020-01-10 | 271.51 |
| 2020-01-09 | 260.46 |
| 2020-01-08 | 245.58 |
| 2020-01-07 | 256.21 |
| 2020-01-06 | 258.76 |
| 2020-01-03 | 266.83 |
| 2020-01-02 | 231.55 |
| 2019-12-31 | 218.38 |
| 2019-12-30 | 218.80 |
| 2019-12-27 | 222.63 |
| 2019-12-24 | 233.68 |
| 2019-12-23 | 225.60 |
| 2019-12-20 | 223.05 |
| 2019-12-19 | 233.25 |
| 2019-12-18 | 237.93 |
| 2019-12-17 | 243.03 |
| 2019-12-16 | 249.83 |
| 2019-12-13 | 229.00 |
| 2019-12-12 | 237.08 |
| 2019-12-11 | 227.73 |
| 2019-12-10 | 229.43 |
| 2019-12-09 | 226.45 |
| 2019-12-06 | 232.40 |
| 2019-12-05 | 213.27 |
| 2019-12-04 | 189.90 |
| 2019-12-03 | 199.67 |
| 2019-12-02 | 197.12 |
| 2019-11-29 | 197.55 |
| 2019-11-28 | 207.75 |
| 2019-11-27 | 212.85 |
| 2019-11-26 | 205.62 |
| 2019-11-25 | 212.42 |
| 2019-11-22 | 206.47 |
| 2019-11-21 | 205.62 |
| 2019-11-20 | 218.38 |
| 2019-11-19 | 226.45 |
| 2019-11-18 | 217.10 |
| 2019-11-15 | 205.20 |
| 2019-11-14 | 202.65 |
| 2019-11-13 | 199.67 |
| 2019-11-12 | 210.72 |
| 2019-11-11 | 199.67 |
| 2019-11-08 | 214.98 |
| 2019-11-07 | 210.30 |
| 2019-11-06 | 201.37 |
| 2019-11-05 | 203.07 |
| 2019-11-04 | 200.52 |
| 2019-11-01 | 184.80 |
| 2019-10-31 | 187.35 |
| 2019-10-30 | 177.57 |
| 2019-10-29 | 146.96 |
| 2019-10-28 | 144.84 |
| 2019-10-25 | 138.04 |
| 2019-10-24 | 135.91 |
| 2019-10-23 | 132.94 |
| 2019-10-22 | 133.79 |
| 2019-10-21 | 138.46 |
| 2019-10-18 | 140.16 |
| 2019-10-17 | 137.61 |
| 2019-10-16 | 137.19 |
| 2019-10-15 | 138.04 |
| 2019-10-14 | 145.69 |
| 2019-10-11 | 143.99 |
| 2019-10-10 | 144.84 |
| 2019-10-09 | 138.89 |
| 2019-10-08 | 156.32 |
| 2019-10-04 | 162.69 |
| 2019-10-03 | 159.29 |
| 2019-10-02 | 157.59 |
| 2019-09-30 | 149.51 |
| 2019-09-27 | 152.07 |
| 2019-09-26 | 149.51 |
| 2019-09-25 | 146.11 |
| 2019-09-24 | 146.96 |
| 2019-09-23 | 148.24 |
| 2019-09-20 | 160.57 |
| 2019-09-19 | 166.52 |
| 2019-09-18 | 157.17 |
| 2019-09-17 | 144.84 |
| 2019-09-16 | 152.07 |
| 2019-09-13 | 155.04 |
| 2019-09-12 | 153.34 |
| 2019-09-11 | 143.99 |
| 2019-09-10 | 141.01 |
| 2019-09-09 | 136.34 |
| 2019-09-06 | 126.99 |
| 2019-09-05 | 124.01 |
| 2019-09-04 | 107.01 |
| 2019-09-03 | 102.54 |
| 2019-09-02 | 98.93 |
| 2019-08-30 | 100.42 |
| 2019-08-29 | 98.08 |
| 2019-08-28 | 102.54 |
| 2019-08-27 | 112.53 |
| 2019-08-26 | 115.08 |
| 2019-08-23 | 124.44 |
| 2019-08-22 | 142.29 |
| 2019-08-21 | 157.59 |
| 2019-08-20 | 161.42 |
| 2019-08-19 | 162.69 |
| 2019-08-16 | 149.94 |
| 2019-08-15 | 147.81 |
| 2019-08-14 | 130.39 |
| 2019-08-13 | 123.59 |
| 2019-08-12 | 129.11 |
| 2019-08-09 | 126.14 |
| 2019-08-08 | 117.63 |
| 2019-08-07 | 114.66 |
| 2019-08-06 | 121.46 |
| 2019-08-05 | 126.99 |
| 2019-08-02 | 135.91 |
| 2019-08-01 | 158.02 |
| 2019-07-31 | 163.97 |
| 2019-07-30 | 144.84 |
| 2019-07-29 | 142.71 |
| 2019-07-26 | 145.69 |
| 2019-07-25 | 149.09 |
| 2019-07-24 | 143.56 |
| 2019-07-23 | 136.76 |
| 2019-07-22 | 135.06 |
| 2019-07-19 | 132.94 |
| 2019-07-18 | 135.06 |
| 2019-07-17 | 139.31 |
| 2019-07-16 | 136.76 |
| 2019-07-15 | 133.79 |
| 2019-07-12 | 128.26 |
| 2019-07-11 | 131.66 |
| 2019-07-10 | 127.41 |
| 2019-07-09 | 129.11 |
| 2019-07-08 | 135.06 |
| 2019-07-05 | 139.31 |
| 2019-07-04 | 140.16 |
| 2019-07-03 | 142.71 |
| 2019-07-02 | 153.34 |
| 2019-06-28 | 137.19 |
| 2019-06-27 | 138.89 |
| 2019-06-26 | 129.54 |
| 2019-06-25 | 127.84 |
| 2019-06-24 | 136.34 |
| 2019-06-21 | 137.19 |
| 2019-06-20 | 140.59 |
| 2019-06-19 | 147.81 |
| 2019-06-18 | 129.11 |
| 2019-06-17 | 124.01 |
| 2019-06-14 | 124.86 |
| 2019-06-13 | 129.54 |
| 2019-06-12 | 129.54 |
| 2019-06-11 | 136.76 |
| 2019-06-10 | 127.37 |
| 2019-06-06 | 114.46 |
| 2019-06-05 | 119.04 |
| 2019-06-04 | 111.96 |
| 2019-06-03 | 118.21 |
| 2019-05-31 | 114.88 |
| 2019-05-30 | 114.46 |
| 2019-05-29 | 119.04 |
| 2019-05-28 | 121.54 |
| 2019-05-27 | 116.96 |
| 2019-05-24 | 118.21 |
| 2019-05-23 | 116.96 |
| 2019-05-22 | 126.54 |
| 2019-05-21 | 126.95 |
| 2019-05-20 | 119.87 |
| 2019-05-17 | 137.36 |
| 2019-05-16 | 169.01 |
| 2019-05-15 | 172.34 |
| 2019-05-14 | 160.68 |
| 2019-05-10 | 177.34 |
| 2019-05-09 | 165.68 |
| 2019-05-08 | 175.68 |
| 2019-05-07 | 183.59 |
| 2019-05-06 | 184.42 |
| 2019-05-03 | 203.58 |
| 2019-05-02 | 202.74 |
| 2019-04-30 | 191.92 |
| 2019-04-29 | 190.67 |
| 2019-04-26 | 183.59 |
| 2019-04-25 | 179.01 |
| 2019-04-24 | 194.83 |
| 2019-04-23 | 191.92 |
| 2019-04-18 | 184.00 |
| 2019-04-17 | 171.10 |
| 2019-04-16 | 156.94 |
| 2019-04-15 | 145.69 |
| 2019-04-12 | 146.11 |
| 2019-04-11 | 137.78 |
| 2019-04-10 | 149.44 |
| 2019-04-09 | 138.20 |
| 2019-04-08 | 120.29 |
| 2019-04-04 | 113.21 |
| 2019-04-03 | 121.54 |
| 2019-04-02 | 116.13 |
| 2019-04-01 | 115.29 |
| 2019-03-29 | 110.71 |
| 2019-03-28 | 109.88 |
| 2019-03-27 | 106.13 |
| 2019-03-26 | 103.22 |
| 2019-03-25 | 104.26 |
| 2019-03-22 | 106.55 |
| 2019-03-21 | 104.26 |
| 2019-03-20 | 104.88 |
| 2019-03-19 | 107.17 |
| 2019-03-18 | 106.34 |
| 2019-03-15 | 106.97 |
| 2019-03-14 | 105.30 |
| 2019-03-13 | 108.21 |
| 2019-03-12 | 114.46 |
| 2019-03-11 | 117.38 |
| 2019-03-08 | 112.38 |
| 2019-03-07 | 115.29 |
| 2019-03-06 | 124.87 |
| 2019-03-05 | 118.63 |
| 2019-03-04 | 117.79 |
| 2019-03-01 | 119.46 |
| 2019-02-28 | 109.05 |
| 2019-02-27 | 116.54 |
| 2019-02-26 | 140.28 |
| 2019-02-25 | 152.36 |
| 2019-02-22 | 147.36 |
| 2019-02-21 | 122.79 |
| 2019-02-20 | 122.37 |
| 2019-02-19 | 115.29 |
| 2019-02-18 | 121.96 |
| 2019-02-15 | 116.13 |
| 2019-02-14 | 126.95 |
| 2019-02-13 | 126.95 |
| 2019-02-12 | 116.96 |
| 2019-02-11 | 112.80 |
| 2019-02-08 | 105.09 |
| 2019-02-04 | 106.13 |
| 2019-02-01 | 104.88 |
| 2019-01-31 | 100.72 |
| 2019-01-30 | 94.06 |
| 2019-01-29 | 95.31 |
| 2019-01-28 | 96.55 |
| 2019-01-25 | 100.09 |
| 2019-01-24 | 91.56 |
| 2019-01-23 | 89.06 |
| 2019-01-22 | 90.10 |
| 2019-01-21 | 93.22 |
| 2019-01-18 | 93.64 |
| 2019-01-17 | 93.01 |
| 2019-01-16 | 93.22 |
| 2019-01-15 | 92.18 |
| 2019-01-14 | 86.35 |
| 2019-01-11 | 97.80 |
| 2019-01-10 | 98.43 |
| 2019-01-09 | 88.64 |
| 2019-01-08 | 86.56 |
| 2019-01-07 | 91.35 |
| 2019-01-04 | 90.72 |
| 2019-01-03 | 88.23 |
| 2019-01-02 | 95.72 |
| 2018-12-31 | 104.88 |
| 2018-12-28 | 99.89 |
| 2018-12-27 | 95.93 |
| 2018-12-24 | 95.93 |
| 2018-12-21 | 97.80 |
| 2018-12-20 | 105.51 |
| 2018-12-19 | 114.04 |
| 2018-12-18 | 116.13 |
| 2018-12-17 | 119.46 |
| 2018-12-14 | 121.12 |
| 2018-12-13 | 128.20 |
| 2018-12-12 | 124.04 |
| 2018-12-11 | 121.54 |
| 2018-12-10 | 116.13 |
| 2018-12-07 | 121.54 |
| 2018-12-06 | 122.79 |
| 2018-12-05 | 136.53 |
| 2018-12-04 | 143.19 |
| 2018-12-03 | 144.44 |
| 2018-11-30 | 128.62 |
| 2018-11-29 | 124.87 |
| 2018-11-28 | 131.95 |
| 2018-11-27 | 118.21 |
| 2018-11-26 | 116.13 |
| 2018-11-23 | 112.80 |
| 2018-11-22 | 119.87 |
| 2018-11-21 | 123.21 |
| 2018-11-20 | 120.71 |
| 2018-11-19 | 134.45 |
| 2018-11-16 | 134.03 |
| 2018-11-15 | 124.87 |
| 2018-11-14 | 123.62 |
| 2018-11-13 | 120.71 |
| 2018-11-12 | 117.79 |
| 2018-11-09 | 114.88 |
| 2018-11-08 | 128.20 |
| 2018-11-07 | 124.04 |
| 2018-11-06 | 125.70 |
| 2018-11-05 | 131.53 |
| 2018-11-02 | 129.04 |
| 2018-11-01 | 119.87 |
| 2018-10-31 | 91.35 |
| 2018-10-30 | 78.02 |
| 2018-10-29 | 73.65 |
| 2018-10-26 | 80.73 |
| 2018-10-25 | 81.98 |
| 2018-10-24 | 88.43 |
| 2018-10-23 | 89.48 |
| 2018-10-22 | 102.38 |
| 2018-10-19 | 89.48 |
| 2018-10-18 | 87.18 |
| 2018-10-16 | 91.56 |
| 2018-10-15 | 90.52 |
| 2018-10-12 | 94.47 |
| 2018-10-11 | 80.94 |
| 2018-10-10 | 92.60 |
| 2018-10-09 | 104.67 |
| 2018-10-08 | 109.46 |
| 2018-10-05 | 124.87 |
| 2018-10-04 | 127.37 |
| 2018-10-03 | 128.20 |
| 2018-10-02 | 119.87 |
| 2018-09-28 | 139.86 |
| 2018-09-27 | 142.78 |
| 2018-09-26 | 149.02 |
| 2018-09-24 | 154.02 |
| 2018-09-21 | 147.36 |
| 2018-09-20 | 144.03 |
| 2018-09-19 | 124.46 |
| 2018-09-18 | 105.30 |
| 2018-09-17 | 98.22 |
| 2018-09-14 | 103.43 |
| 2018-09-13 | 88.02 |
| 2018-09-12 | 76.15 |
| 2018-09-11 | 78.02 |
| 2018-09-10 | 85.73 |
| 2018-09-07 | 90.52 |
| 2018-09-06 | 76.98 |
| 2018-09-05 | 84.48 |
| 2018-09-04 | 77.82 |
| 2018-09-03 | 66.57 |
| 2018-08-31 | 71.78 |
| 2018-08-30 | 77.19 |
| 2018-08-29 | 87.81 |
| 2018-08-28 | 84.06 |
| 2018-08-27 | 88.02 |
| 2018-08-24 | 77.40 |
| 2018-08-23 | 80.94 |
| 2018-08-22 | 76.98 |
| 2018-08-21 | 76.57 |
| 2018-08-20 | 70.32 |
| 2018-08-17 | 63.66 |
| 2018-08-16 | 67.40 |
| 2018-08-15 | 73.23 |
| 2018-08-14 | 82.60 |
| 2018-08-13 | 87.81 |
| 2018-08-10 | 91.97 |
| 2018-08-09 | 91.77 |
| 2018-08-08 | 87.81 |
| 2018-08-07 | 88.23 |
| 2018-08-06 | 75.73 |
| 2018-08-03 | 82.60 |
| 2018-08-02 | 88.02 |
| 2018-08-01 | 95.31 |
| 2018-07-31 | 90.72 |
| 2018-07-30 | 104.67 |
| 2018-07-27 | 105.09 |
| 2018-07-26 | 109.05 |
| 2018-07-25 | 102.18 |
| 2018-07-24 | 103.22 |
| 2018-07-23 | 103.01 |
| 2018-07-20 | 106.13 |
| 2018-07-19 | 111.96 |
| 2018-07-18 | 113.21 |
| 2018-07-17 | 110.30 |
| 2018-07-16 | 113.21 |
| 2018-07-13 | 126.12 |
| 2018-07-12 | 115.71 |
| 2018-07-11 | 109.46 |
| 2018-07-10 | 111.13 |
| 2018-07-09 | 107.17 |
| 2018-07-06 | 92.81 |
| 2018-07-05 | 102.59 |
| 2018-07-04 | 108.21 |
| 2018-07-03 | 117.79 |
| 2018-06-29 | 123.62 |
| 2018-06-28 | 110.71 |
| 2018-06-27 | 105.30 |
| 2018-06-26 | 122.79 |
| 2018-06-25 | 128.62 |
| 2018-06-22 | 135.70 |
| 2018-06-21 | 134.84 |
| 2018-06-20 | 138.49 |
| 2018-06-19 | 128.34 |
| 2018-06-15 | 141.74 |
| 2018-06-14 | 145.00 |
| 2018-06-13 | 151.50 |
| 2018-06-12 | 158.00 |
| 2018-06-11 | 157.59 |
| 2018-06-08 | 161.65 |
| 2018-06-07 | 167.34 |
| 2018-06-06 | 168.97 |
| 2018-06-05 | 168.56 |
| 2018-06-04 | 150.68 |
| 2018-06-01 | 142.15 |
| 2018-05-31 | 153.12 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 157.18 |
| 2018-05-28 | 156.37 |
| 2018-05-25 | 154.34 |
| 2018-05-24 | 159.62 |
| 2018-05-23 | 160.03 |
| 2018-05-21 | 166.94 |
| 2018-05-18 | 152.71 |
| 2018-05-17 | 153.93 |
| 2018-05-16 | 161.65 |
| 2018-05-15 | 172.62 |
| 2018-05-14 | 168.56 |
| 2018-05-11 | 152.71 |
| 2018-05-10 | 145.00 |
| 2018-05-09 | 142.96 |
| 2018-05-08 | 138.90 |
| 2018-05-07 | 131.18 |
| 2018-05-04 | 134.84 |
| 2018-05-03 | 142.15 |
| 2018-05-02 | 128.74 |
| 2018-04-30 | 145.00 |
| 2018-04-27 | 133.21 |
| 2018-04-26 | 128.34 |
| 2018-04-25 | 135.24 |
| 2018-04-24 | 140.93 |
| 2018-04-23 | 137.28 |
| 2018-04-20 | 144.18 |
| 2018-04-19 | 164.50 |
| 2018-04-18 | 135.24 |
| 2018-04-17 | 151.09 |
| 2018-04-16 | 168.15 |
| 2018-04-13 | 170.59 |
| 2018-04-12 | 170.19 |
| 2018-04-11 | 185.22 |
| 2018-04-10 | 179.53 |
| 2018-04-09 | 166.12 |
| 2018-04-06 | 156.37 |
| 2018-04-04 | 163.68 |
| 2018-04-03 | 190.09 |
| 2018-03-29 | 199.03 |
| 2018-03-28 | 201.06 |
| 2018-03-27 | 227.07 |
| 2018-03-26 | 227.88 |
| 2018-03-23 | 218.53 |
| 2018-03-22 | 247.38 |
| 2018-03-21 | 254.29 |
| 2018-03-20 | 250.23 |
| 2018-03-19 | 245.35 |
| 2018-03-16 | 245.35 |
| 2018-03-15 | 245.35 |
| 2018-03-14 | 249.41 |
| 2018-03-13 | 252.26 |
| 2018-03-12 | 261.20 |
| 2018-03-09 | 262.82 |
| 2018-03-08 | 249.41 |
| 2018-03-07 | 247.38 |
| 2018-03-06 | 252.26 |
| 2018-03-05 | 246.98 |
| 2018-03-02 | 273.38 |
| 2018-03-01 | 294.51 |
| 2018-02-28 | 294.11 |
| 2018-02-27 | 299.39 |
| 2018-02-26 | 295.32 |
| 2018-02-23 | 274.20 |
| 2018-02-22 | 274.60 |
| 2018-02-21 | 275.42 |
| 2018-02-20 | 278.67 |
| 2018-02-15 | 270.54 |
| 2018-02-14 | 255.51 |
| 2018-02-13 | 252.26 |
| 2018-02-12 | 251.44 |
| 2018-02-09 | 228.69 |
| 2018-02-08 | 243.72 |
| 2018-02-07 | 244.54 |
| 2018-02-06 | 246.98 |
| 2018-02-05 | 283.95 |
| 2018-02-02 | 289.23 |
| 2018-02-01 | 273.79 |
| 2018-01-31 | 291.67 |
| 2018-01-30 | 271.76 |
| 2018-01-29 | 241.69 |
| 2018-01-26 | 251.85 |
| 2018-01-25 | 250.63 |
| 2018-01-24 | 250.63 |
| 2018-01-23 | 264.04 |
| 2018-01-22 | 264.04 |
| 2018-01-19 | 252.66 |
| 2018-01-18 | 251.44 |
| 2018-01-17 | 268.92 |
| 2018-01-16 | 262.82 |
| 2018-01-15 | 257.95 |
| 2018-01-12 | 274.20 |
| 2018-01-11 | 286.39 |
| 2018-01-10 | 276.23 |
| 2018-01-09 | 263.63 |
| 2018-01-08 | 266.48 |
| 2018-01-05 | 272.17 |
| 2018-01-04 | 281.92 |
| 2018-01-03 | 288.82 |
| 2018-01-02 | 280.70 |
| 2017-12-29 | 245.76 |
| 2017-12-28 | 248.19 |
| 2017-12-27 | 211.63 |
| 2017-12-22 | 206.35 |
| 2017-12-21 | 202.28 |
| 2017-12-20 | 201.06 |
| 2017-12-19 | 218.53 |
| 2017-12-18 | 208.78 |
| 2017-12-15 | 220.97 |
| 2017-12-14 | 238.04 |
| 2017-12-13 | 240.47 |
| 2017-12-12 | 241.29 |
| 2017-12-11 | 269.73 |
| 2017-12-08 | 274.20 |
| 2017-12-07 | 252.26 |
| 2017-12-06 | 244.94 |
| 2017-12-05 | 268.92 |
| 2017-12-04 | 267.70 |
| 2017-12-01 | 266.48 |
| 2017-11-30 | 279.89 |
| 2017-11-29 | 285.57 |
| 2017-11-28 | 291.67 |
| 2017-11-27 | 279.89 |
| 2017-11-24 | 293.70 |
| 2017-11-23 | 307.31 |
| 2017-11-22 | 320.51 |
| 2017-11-21 | 311.37 |
| 2017-11-20 | 324.58 |
| 2017-11-17 | 329.66 |
| 2017-11-16 | 332.70 |
| 2017-11-15 | 328.64 |
| 2017-11-14 | 357.08 |
| 2017-11-13 | 366.22 |
| 2017-11-10 | 366.22 |
| 2017-11-09 | 349.97 |
| 2017-11-08 | 326.61 |
| 2017-11-07 | 330.67 |
| 2017-11-06 | 329.66 |
| 2017-11-03 | 314.42 |
| 2017-11-02 | 326.61 |
| 2017-11-01 | 325.59 |
| 2017-10-31 | 328.64 |
| 2017-10-30 | 343.88 |
| 2017-10-27 | 312.39 |
| 2017-10-26 | 339.81 |
| 2017-10-25 | 362.16 |
| 2017-10-24 | 367.24 |
| 2017-10-23 | 388.57 |
| 2017-10-20 | 386.54 |
| 2017-10-19 | 376.38 |
| 2017-10-18 | 390.60 |
| 2017-10-17 | 390.60 |
| 2017-10-16 | 405.84 |
| 2017-10-13 | 412.95 |
| 2017-10-12 | 410.91 |
| 2017-10-11 | 414.98 |
| 2017-10-10 | 407.87 |
| 2017-10-09 | 392.63 |
| 2017-10-06 | 396.69 |
| 2017-10-04 | 387.55 |
| 2017-10-03 | 385.52 |
| 2017-09-29 | 369.27 |
| 2017-09-28 | 359.11 |
| 2017-09-27 | 366.22 |
| 2017-09-26 | 362.16 |
| 2017-09-25 | 366.22 |
| 2017-09-22 | 389.58 |
| 2017-09-21 | 404.82 |
| 2017-09-20 | 333.72 |
| 2017-09-19 | 325.59 |
| 2017-09-18 | 329.66 |
| 2017-09-15 | 328.64 |
| 2017-09-14 | 334.73 |
| 2017-09-13 | 342.86 |
| 2017-09-12 | 337.78 |
| 2017-09-11 | 318.48 |
| 2017-09-08 | 326.61 |
| 2017-09-07 | 330.67 |
| 2017-09-06 | 320.51 |
| 2017-09-05 | 323.56 |
| 2017-09-04 | 328.64 |
| 2017-09-01 | 336.77 |
| 2017-08-31 | 338.80 |
| 2017-08-30 | 335.75 |
| 2017-08-29 | 348.96 |
| 2017-08-28 | 353.02 |
| 2017-08-25 | 350.99 |
| 2017-08-24 | 319.50 |
| 2017-08-22 | 320.51 |
| 2017-08-21 | 326.61 |
| 2017-08-18 | 309.34 |
| 2017-08-17 | 308.33 |
| 2017-08-16 | 312.39 |
| 2017-08-15 | 307.31 |
| 2017-08-14 | 290.04 |
| 2017-08-11 | 273.79 |
| 2017-08-10 | 304.26 |
| 2017-08-09 | 296.95 |
| 2017-08-08 | 296.54 |
| 2017-08-07 | 295.32 |
| 2017-08-04 | 281.10 |
| 2017-08-03 | 274.60 |
| 2017-08-02 | 284.35 |
| 2017-08-01 | 285.17 |
| 2017-07-31 | 301.01 |
| 2017-07-28 | 299.39 |
| 2017-07-27 | 281.51 |
| 2017-07-26 | 285.98 |
| 2017-07-25 | 296.14 |
| 2017-07-24 | 302.23 |
| 2017-07-21 | 301.42 |
| 2017-07-20 | 303.04 |
| 2017-07-19 | 316.45 |
| 2017-07-18 | 290.04 |
| 2017-07-17 | 257.54 |
| 2017-07-14 | 265.66 |
| 2017-07-13 | 268.10 |
| 2017-07-12 | 260.79 |
| 2017-07-11 | 262.82 |
| 2017-07-10 | 262.82 |
| 2017-07-07 | 265.66 |
| 2017-07-06 | 259.57 |
| 2017-07-05 | 255.10 |
| 2017-07-04 | 238.04 |
| 2017-07-03 | 239.66 |
| 2017-06-30 | 214.47 |
| 2017-06-29 | 233.57 |
| 2017-06-28 | 226.66 |
| 2017-06-27 | 264.85 |
| 2017-06-26 | 272.98 |
| 2017-06-23 | 264.45 |
| 2017-06-22 | 259.57 |
| 2017-06-21 | 262.01 |
| 2017-06-20 | 255.91 |
| 2017-06-19 | 252.66 |
| 2017-06-16 | 239.66 |
| 2017-06-15 | 242.91 |
| 2017-06-14 | 247.79 |
| 2017-06-13 | 259.98 |
| 2017-06-12 | 250.66 |
| 2017-06-09 | 255.92 |
| 2017-06-08 | 236.10 |
| 2017-06-07 | 215.07 |
| 2017-06-06 | 199.70 |
| 2017-06-05 | 208.59 |
| 2017-06-02 | 207.38 |
| 2017-06-01 | 210.21 |
| 2017-05-31 | 201.31 |
| 2017-05-29 | 201.31 |
| 2017-05-26 | 190.80 |
| 2017-05-25 | 191.20 |
| 2017-05-24 | 193.23 |
| 2017-05-23 | 192.01 |
| 2017-05-22 | 190.80 |
| 2017-05-19 | 179.88 |
| 2017-05-18 | 175.03 |
| 2017-05-17 | 187.16 |
| 2017-05-16 | 187.16 |
| 2017-05-15 | 174.62 |
| 2017-05-12 | 167.34 |
| 2017-05-11 | 168.15 |
| 2017-05-10 | 171.79 |
| 2017-05-09 | 169.36 |
| 2017-05-08 | 157.63 |
| 2017-05-05 | 158.85 |
| 2017-05-04 | 161.68 |
| 2017-05-02 | 165.72 |
| 2017-04-28 | 140.24 |
| 2017-04-27 | 139.43 |
| 2017-04-26 | 145.91 |
| 2017-04-25 | 134.58 |
| 2017-04-24 | 136.20 |
| 2017-04-21 | 139.43 |
| 2017-04-20 | 140.24 |
| 2017-04-19 | 141.05 |
| 2017-04-18 | 134.18 |
| 2017-04-13 | 141.05 |
| 2017-04-12 | 134.18 |
| 2017-04-11 | 128.92 |
| 2017-04-10 | 122.85 |
| 2017-04-07 | 136.60 |
| 2017-04-06 | 129.32 |
| 2017-04-05 | 127.71 |
| 2017-04-03 | 115.98 |
| 2017-03-31 | 118.40 |
| 2017-03-30 | 93.93 |
| 2017-03-29 | 97.57 |
| 2017-03-28 | 100.61 |
| 2017-03-27 | 100.81 |
| 2017-03-24 | 104.25 |
| 2017-03-23 | 105.06 |
| 2017-03-22 | 95.35 |
| 2017-03-21 | 96.76 |
| 2017-03-20 | 96.36 |
| 2017-03-17 | 86.65 |
| 2017-03-16 | 91.10 |
| 2017-03-15 | 81.40 |
| 2017-03-14 | 84.23 |
| 2017-03-13 | 82.20 |
| 2017-03-10 | 72.30 |
| 2017-03-09 | 66.23 |
| 2017-03-08 | 71.69 |
| 2017-03-07 | 67.85 |
| 2017-03-06 | 68.45 |
| 2017-03-03 | 66.23 |
| 2017-03-02 | 66.23 |
| 2017-03-01 | 70.48 |
| 2017-02-28 | 69.87 |
| 2017-02-27 | 73.51 |
| 2017-02-24 | 62.79 |
| 2017-02-23 | 67.04 |
| 2017-02-22 | 65.42 |
| 2017-02-21 | 64.00 |
| 2017-02-20 | 57.53 |
| 2017-02-17 | 56.93 |
| 2017-02-16 | 56.32 |
| 2017-02-15 | 56.32 |
| 2017-02-14 | 57.33 |
| 2017-02-13 | 58.75 |
| 2017-02-10 | 44.19 |
| 2017-02-09 | 46.82 |
| 2017-02-08 | 46.61 |
| 2017-02-07 | 43.38 |
| 2017-02-06 | 31.85 |
| 2017-02-03 | 27.40 |
| 2017-02-02 | 24.77 |
| 2017-02-01 | 25.18 |
| 2017-01-27 | 26.39 |
| 2017-01-26 | 26.79 |
| 2017-01-25 | 25.58 |
| 2017-01-24 | 28.21 |
| 2017-01-23 | 23.36 |
| 2017-01-20 | 21.13 |
| 2017-01-19 | 22.95 |
| 2017-01-18 | 22.14 |
| 2017-01-17 | 20.93 |
| 2017-01-16 | 17.29 |
| 2017-01-13 | 12.84 |
| 2017-01-12 | 19.11 |
| 2017-01-11 | 18.91 |
| 2017-01-10 | 19.92 |
| 2017-01-09 | 21.74 |
| 2017-01-06 | 23.56 |
| 2017-01-05 | 24.57 |
| 2017-01-04 | 23.96 |
| 2017-01-03 | 25.18 |
| 2016-12-30 | 23.36 |
| 2016-12-29 | 24.37 |
| 2016-12-28 | 21.74 |
| 2016-12-23 | 19.31 |
| 2016-12-22 | 20.73 |
| 2016-12-21 | 23.15 |
| 2016-12-20 | 19.31 |
| 2016-12-19 | 19.11 |
| 2016-12-16 | 19.72 |
| 2016-12-15 | 17.29 |
| 2016-12-14 | 22.35 |
| 2016-12-13 | 24.37 |
| 2016-12-12 | 26.59 |
| 2016-12-09 | 30.84 |
| 2016-12-08 | 36.10 |
| 2016-12-07 | 34.07 |
| 2016-12-06 | 33.67 |
| 2016-12-05 | 35.29 |
| 2016-12-02 | 36.50 |
| 2016-12-01 | 41.76 |
| 2016-11-30 | 39.54 |
| 2016-11-29 | 39.54 |
| 2016-11-28 | 40.75 |
| 2016-11-25 | 39.33 |
| 2016-11-24 | 40.75 |
| 2016-11-23 | 43.38 |
| 2016-11-22 | 39.33 |
| 2016-11-21 | 36.50 |
| 2016-11-18 | 37.31 |
| 2016-11-17 | 35.49 |
| 2016-11-16 | 35.29 |
| 2016-11-15 | 38.73 |
| 2016-11-14 | 35.69 |
| 2016-11-11 | 42.57 |
| 2016-11-10 | 46.01 |
| 2016-11-09 | 38.52 |
| 2016-11-08 | 35.09 |
| 2016-11-07 | 29.22 |
| 2016-11-04 | 25.78 |
| 2016-11-03 | 26.79 |
| 2016-11-02 | 24.37 |
| 2016-11-01 | 23.96 |
| 2016-10-31 | 23.76 |
| 2016-10-28 | 26.59 |
| 2016-10-27 | 27.00 |
| 2016-10-26 | 31.24 |
| 2016-10-25 | 31.65 |
| 2016-10-24 | 31.45 |
| 2016-10-20 | 30.43 |
| 2016-10-19 | 27.60 |
| 2016-10-18 | 30.43 |
| 2016-10-17 | 26.79 |
| 2016-10-14 | 23.96 |
| 2016-10-13 | 23.15 |
| 2016-10-12 | 23.36 |
| 2016-10-11 | 27.40 |
| 2016-10-07 | 30.64 |
| 2016-10-06 | 32.46 |
| 2016-10-05 | 31.45 |
| 2016-10-04 | 32.46 |
| 2016-10-03 | 31.04 |
| 2016-09-30 | 30.64 |
| 2016-09-29 | 32.05 |
| 2016-09-28 | 28.01 |
| 2016-09-27 | 27.40 |
| 2016-09-26 | 24.37 |
| 2016-09-23 | 32.66 |
| 2016-09-22 | 31.45 |
| 2016-09-21 | 32.25 |
| 2016-09-20 | 33.06 |
| 2016-09-19 | 30.43 |
| 2016-09-15 | 32.46 |
| 2016-09-14 | 27.81 |
| 2016-09-13 | 28.61 |
| 2016-09-12 | 32.25 |
| 2016-09-09 | 40.75 |
| 2016-09-08 | 34.88 |
| 2016-09-07 | 28.25 |
| 2016-09-06 | 27.45 |
| 2016-09-05 | 21.46 |
| 2016-09-02 | 20.46 |
| 2016-09-01 | 25.05 |
| 2016-08-31 | 30.85 |
| 2016-08-30 | 26.05 |
| 2016-08-29 | 22.06 |
| 2016-08-26 | 29.45 |
| 2016-08-25 | 26.85 |
| 2016-08-24 | 30.45 |
| 2016-08-23 | 26.85 |
| 2016-08-22 | 31.44 |
| 2016-08-19 | 32.84 |
| 2016-08-18 | 23.85 |
| 2016-08-17 | 18.46 |
| 2016-08-16 | 20.66 |
| 2016-08-15 | 18.46 |
| 2016-08-12 | 17.06 |
| 2016-08-11 | 16.66 |
| 2016-08-10 | 20.66 |
| 2016-08-09 | 22.85 |
| 2016-08-08 | 19.86 |
| 2016-08-05 | 18.06 |
| 2016-08-04 | 16.86 |
| 2016-08-03 | 15.86 |
| 2016-08-01 | 20.66 |
| 2016-07-29 | 17.86 |
| 2016-07-28 | 21.86 |
| 2016-07-27 | 18.26 |
| 2016-07-26 | 19.06 |
| 2016-07-25 | 19.86 |
| 2016-07-22 | 21.66 |
| 2016-07-21 | 19.86 |
| 2016-07-20 | 13.47 |
| 2016-07-19 | 5.28 |
| 2016-07-18 | 8.67 |
| 2016-07-15 | 8.27 |
| 2016-07-14 | 8.67 |
| 2016-07-13 | 7.47 |
| 2016-07-12 | 7.67 |
| 2016-07-11 | 3.68 |
| 2016-07-08 | 3.48 |
| 2016-07-07 | -2.32 |
| 2016-07-06 | -5.91 |
| 2016-07-05 | -7.11 |
| 2016-07-04 | -10.71 |
| 2016-06-30 | -12.90 |
| 2016-06-29 | -11.70 |
| 2016-06-28 | -13.30 |
| 2016-06-27 | -12.70 |
| 2016-06-24 | -12.30 |
| 2016-06-23 | -8.11 |
| 2016-06-22 | -8.51 |
| 2016-06-21 | -8.11 |
| 2016-06-20 | -8.11 |
| 2016-06-17 | -8.11 |
| 2016-06-16 | -10.51 |
| 2016-06-15 | -8.51 |
| 2016-06-14 | -12.10 |
| 2016-06-13 | -11.30 |
| 2016-06-10 | -7.31 |
| 2016-06-08 | -5.11 |
| 2016-06-07 | -10.11 |
| 2016-06-06 | -10.11 |
| 2016-06-03 | -12.70 |
| 2016-06-02 | -13.90 |
| 2016-06-01 | -14.50 |
| 2016-05-31 | -14.70 |
| 2016-05-30 | -14.90 |
| 2016-05-27 | -14.30 |
| 2016-05-26 | -14.70 |
| 2016-05-25 | -13.90 |
| 2016-05-24 | -14.90 |
| 2016-05-23 | -14.90 |
| 2016-05-20 | -15.10 |
| 2016-05-19 | -15.90 |
| 2016-05-18 | -14.90 |
| 2016-05-17 | -16.50 |
| 2016-05-16 | -19.10 |
| 2016-05-13 | -19.70 |
| 2016-05-12 | -18.70 |
| 2016-05-11 | -16.90 |
| 2016-05-10 | -18.50 |
| 2016-05-09 | -18.90 |
| 2016-05-06 | -16.50 |
| 2016-05-05 | -12.50 |
| 2016-05-04 | -11.50 |
| 2016-05-03 | -13.30 |
| 2016-04-29 | -11.11 |
| 2016-04-28 | -8.71 |
| 2016-04-27 | -10.71 |
| 2016-04-26 | -8.91 |
| 2016-04-25 | -8.31 |
| 2016-04-22 | -9.31 |
| 2016-04-21 | -6.51 |
| 2016-04-20 | -6.91 |
| 2016-04-19 | -2.52 |
| 2016-04-18 | -3.91 |
| 2016-04-15 | -5.91 |
| 2016-04-14 | -5.11 |
| 2016-04-13 | -2.91 |
| 2016-04-12 | -3.71 |
| 2016-04-11 | -5.11 |
| 2016-04-08 | -13.30 |
| 2016-04-07 | -12.10 |
| 2016-04-06 | -12.70 |
| 2016-04-05 | -15.30 |
| 2016-04-01 | -12.50 |
| 2016-03-31 | -10.51 |
| 2016-03-30 | -12.50 |
| 2016-03-29 | -9.31 |
| 2016-03-24 | -9.31 |
| 2016-03-23 | -7.11 |
| 2016-03-22 | -6.51 |
| 2016-03-21 | -3.71 |
| 2016-03-18 | -6.11 |
| 2016-03-17 | -3.71 |
| 2016-03-16 | -7.51 |
| 2016-03-15 | -7.31 |
| 2016-03-14 | -7.31 |
| 2016-03-11 | -7.11 |
| 2016-03-10 | -10.11 |
| 2016-03-09 | -4.71 |
| 2016-03-08 | -4.51 |
| 2016-03-07 | -3.71 |
| 2016-03-04 | -4.11 |
| 2016-03-03 | -4.51 |
| 2016-03-02 | -4.11 |
| 2016-03-01 | -2.32 |
| 2016-02-29 | -12.70 |
| 2016-02-26 | -16.50 |
| 2016-02-25 | -23.69 |
| 2016-02-24 | -22.49 |
| 2016-02-23 | -20.29 |
| 2016-02-22 | -12.90 |
| 2016-02-19 | -21.09 |
| 2016-02-18 | -24.49 |
| 2016-02-17 | -34.08 |
| 2016-02-16 | -37.87 |
| 2016-02-15 | -38.87 |
| 2016-02-12 | -40.07 |
| 2016-02-11 | -39.27 |
| 2016-02-05 | -36.67 |
| 2016-02-04 | -35.68 |
| 2016-02-03 | -35.88 |
| 2016-02-02 | -33.68 |
| 2016-02-01 | -34.68 |
| 2016-01-29 | -34.88 |
| 2016-01-28 | -36.48 |
| 2016-01-27 | -36.48 |
| 2016-01-26 | -33.28 |
| 2016-01-25 | -30.28 |
| 2016-01-22 | -32.08 |
| 2016-01-21 | -34.28 |
| 2016-01-20 | -31.48 |
| 2016-01-19 | -29.68 |
| 2016-01-18 | -33.68 |
| 2016-01-15 | -33.48 |
| 2016-01-14 | -29.88 |
| 2016-01-13 | -29.48 |
| 2016-01-12 | -31.48 |
| 2016-01-11 | -30.88 |
| 2016-01-08 | -23.49 |
| 2016-01-07 | -23.89 |
| 2016-01-06 | -22.09 |
| 2016-01-05 | -20.29 |
| 2016-01-04 | -22.09 |
| 2015-12-31 | -16.90 |
| 2015-12-30 | -17.10 |
| 2015-12-29 | -17.10 |
| 2015-12-28 | -16.10 |
| 2015-12-24 | -14.10 |
| 2015-12-23 | -15.50 |
| 2015-12-22 | -16.30 |
| 2015-12-21 | -16.70 |
| 2015-12-18 | -16.50 |
| 2015-12-17 | -14.50 |
| 2015-12-16 | -16.70 |
| 2015-12-15 | -17.50 |
| 2015-12-14 | -18.30 |
| 2015-12-11 | -17.90 |
| 2015-12-10 | -16.70 |
| 2015-12-09 | -15.50 |
| 2015-12-08 | -13.90 |
| 2015-12-07 | -12.10 |
| 2015-12-04 | -12.70 |
| 2015-12-03 | -9.51 |
| 2015-12-02 | -6.91 |
| 2015-12-01 | -8.31 |
| 2015-11-30 | -9.71 |
| 2015-11-27 | -6.51 |
| 2015-11-26 | -4.31 |
| 2015-11-25 | -1.32 |
| 2015-11-24 | 1.48 |
| 2015-11-23 | 1.28 |
| 2015-11-20 | 1.88 |
| 2015-11-19 | -2.32 |
| 2015-11-18 | -3.91 |
| 2015-11-17 | -6.11 |
| 2015-11-16 | -6.31 |
| 2015-11-13 | -3.31 |
| 2015-11-12 | -2.91 |
| 2015-11-11 | -2.32 |
| 2015-11-10 | -1.72 |
| 2015-11-09 | 1.68 |
| 2015-11-06 | 2.48 |
| 2015-11-05 | 2.48 |
| 2015-11-04 | 4.08 |
| 2015-11-03 | 1.48 |
| 2015-11-02 | -0.72 |
| 2015-10-30 | 1.68 |
| 2015-10-29 | 2.48 |
| 2015-10-28 | 2.28 |
| 2015-10-27 | 3.68 |
| 2015-10-26 | 6.87 |
| 2015-10-23 | 6.87 |
| 2015-10-22 | 5.48 |
| 2015-10-20 | 5.67 |
| 2015-10-19 | 11.07 |
| 2015-10-16 | 11.67 |
| 2015-10-15 | 11.27 |
| 2015-10-14 | 7.67 |
| 2015-10-13 | 11.07 |
| 2015-10-12 | 10.87 |
| 2015-10-09 | 3.48 |
| 2015-10-08 | 0.68 |
| 2015-10-07 | -0.32 |
| 2015-10-06 | -1.52 |
| 2015-10-05 | -1.12 |
| 2015-10-02 | -1.52 |
| 2015-09-30 | -3.91 |
| 2015-09-29 | -4.91 |
| 2015-09-25 | -1.52 |
| 2015-09-24 | -1.52 |
| 2015-09-23 | -0.92 |
| 2015-09-22 | 1.28 |
| 2015-09-21 | 4.08 |
| 2015-09-18 | 1.88 |
| 2015-09-17 | -3.91 |
| 2015-09-16 | -3.11 |
| 2015-09-15 | -9.51 |
| 2015-09-14 | -9.91 |
| 2015-09-11 | -4.91 |
| 2015-09-10 | -4.51 |
| 2015-09-09 | -4.51 |
| 2015-09-08 | -8.11 |
| 2015-09-07 | -14.90 |
| 2015-09-04 | -17.10 |
| 2015-09-02 | -15.90 |
| 2015-09-01 | -14.90 |
| 2015-08-31 | -10.51 |
| 2015-08-28 | 0.48 |
| 2015-08-27 | -0.92 |
| 2015-08-26 | -8.11 |
| 2015-08-25 | -11.11 |
| 2015-08-24 | -7.71 |
| 2015-08-21 | 5.08 |
| 2015-08-20 | 10.67 |
| 2015-08-19 | 13.67 |
| 2015-08-18 | 14.07 |
| 2015-08-17 | 25.85 |
| 2015-08-14 | 31.84 |
| 2015-08-13 | 31.64 |
| 2015-08-12 | 32.84 |
| 2015-08-11 | 40.03 |
| 2015-08-10 | 30.85 |
| 2015-08-07 | 31.44 |
| 2015-08-06 | 29.85 |
| 2015-08-05 | 29.65 |
| 2015-08-04 | 25.65 |
| 2015-08-03 | 23.05 |
| 2015-07-31 | 28.85 |
| 2015-07-30 | 28.85 |
| 2015-07-29 | 35.24 |
| 2015-07-28 | 48.82 |
| 2015-07-27 | 51.22 |
| 2015-07-24 | 64.61 |
| 2015-07-23 | 68.80 |
| 2015-07-22 | 68.80 |
| 2015-07-21 | 73.39 |
| 2015-07-20 | 77.39 |
| 2015-07-17 | 80.79 |
| 2015-07-16 | 81.98 |
| 2015-07-15 | 80.99 |
| 2015-07-14 | 88.58 |
| 2015-07-13 | 83.58 |
| 2015-07-10 | 82.98 |
| 2015-07-09 | 67.80 |
| 2015-07-08 | 50.42 |
| 2015-07-07 | 56.61 |
| 2015-07-06 | 64.61 |
| 2015-07-03 | 88.38 |
| 2015-07-02 | 102.16 |
| 2015-06-30 | 109.75 |
| 2015-06-29 | 99.56 |
| 2015-06-26 | 106.96 |
| 2015-06-25 | 119.74 |
| 2015-06-24 | 121.34 |
| 2015-06-23 | 125.73 |
| 2015-06-22 | 116.54 |
| 2015-06-19 | 120.94 |
| 2015-06-18 | 120.54 |
| 2015-06-17 | 116.14 |
| 2015-06-16 | 114.95 |
| 2015-06-15 | 114.55 |
| 2015-06-12 | 125.73 |
| 2015-06-11 | 123.74 |
| 2015-06-10 | 122.14 |
| 2015-06-09 | 126.13 |
| 2015-06-08 | 126.93 |
| 2015-06-05 | 139.32 |
| 2015-06-04 | 142.51 |
| 2015-06-03 | 145.31 |
| 2015-06-02 | 154.10 |
| 2015-06-01 | 156.90 |
| 2015-05-29 | 152.90 |
| 2015-05-28 | 158.09 |
| 2015-05-27 | 170.08 |
| 2015-05-26 | 170.08 |
| 2015-05-22 | 155.30 |
| 2015-05-21 | 160.09 |
| 2015-05-20 | 170.08 |
| 2015-05-19 | 144.51 |
| 2015-05-18 | 139.32 |
| 2015-05-15 | 135.72 |
| 2015-05-14 | 138.92 |
| 2015-05-13 | 137.32 |
| 2015-05-12 | 132.13 |
| 2015-05-11 | 136.92 |
| 2015-05-08 | 130.93 |
| 2015-05-07 | 126.93 |
| 2015-05-06 | 130.93 |
| 2015-05-05 | 136.92 |
| 2015-05-04 | 148.51 |
| 2015-04-30 | 133.72 |
| 2015-04-29 | 134.12 |
| 2015-04-28 | 134.92 |
| 2015-04-27 | 136.12 |
| 2015-04-24 | 137.72 |
| 2015-04-23 | 134.52 |
| 2015-04-22 | 140.12 |
| 2015-04-21 | 130.53 |
| 2015-04-20 | 111.75 |
| 2015-04-17 | 123.34 |
| 2015-04-16 | 130.53 |
| 2015-04-15 | 122.14 |
| 2015-04-14 | 125.33 |
| 2015-04-13 | 140.52 |
| 2015-04-10 | 155.70 |
| 2015-04-09 | 149.31 |
| 2015-04-08 | 130.93 |
| 2015-04-02 | 106.16 |
| 2015-04-01 | 93.17 |
| 2015-03-31 | 95.77 |
| 2015-03-30 | 77.79 |
| 2015-03-27 | 72.00 |
| 2015-03-26 | 75.39 |
| 2015-03-25 | 77.39 |
| 2015-03-24 | 77.79 |
| 2015-03-23 | 77.79 |
| 2015-03-20 | 75.99 |
| 2015-03-19 | 74.39 |
| 2015-03-18 | 73.00 |
| 2015-03-17 | 73.79 |
| 2015-03-16 | 76.79 |
| 2015-03-13 | 74.79 |
| 2015-03-12 | 77.19 |
| 2015-03-11 | 73.39 |
| 2015-03-10 | 79.79 |
| 2015-03-09 | 75.99 |
| 2015-03-06 | 75.79 |
| 2015-03-05 | 72.00 |
| 2015-03-04 | 63.81 |
| 2015-03-03 | 67.40 |
| 2015-03-02 | 76.79 |
| 2015-02-27 | 73.00 |
| 2015-02-26 | 66.40 |
| 2015-02-25 | 65.20 |
| 2015-02-24 | 62.81 |
| 2015-02-23 | 60.21 |
| 2015-02-18 | 56.41 |
| 2015-02-17 | 58.61 |
| 2015-02-16 | 57.81 |
| 2015-02-13 | 56.81 |
| 2015-02-12 | 61.81 |
| 2015-02-11 | 54.02 |
| 2015-02-10 | 47.23 |
| 2015-02-09 | 52.42 |
| 2015-02-06 | 54.82 |
| 2015-02-05 | 53.82 |
| 2015-02-04 | 58.21 |
| 2015-02-03 | 62.01 |
| 2015-02-02 | 61.61 |
| 2015-01-30 | 62.41 |
| 2015-01-29 | 64.21 |
| 2015-01-28 | 68.00 |
| 2015-01-27 | 57.81 |
| 2015-01-26 | 58.61 |
| 2015-01-23 | 56.61 |
| 2015-01-22 | 56.02 |
| 2015-01-21 | 62.61 |
| 2015-01-20 | 63.81 |
| 2015-01-19 | 62.61 |
| 2015-01-16 | 65.80 |
| 2015-01-15 | 68.60 |
| 2015-01-14 | 70.80 |
| 2015-01-13 | 72.60 |
| 2015-01-12 | 69.80 |
| 2015-01-09 | 73.79 |
| 2015-01-08 | 75.99 |
| 2015-01-07 | 64.21 |
| 2015-01-06 | 55.82 |
| 2015-01-05 | 60.01 |
| 2015-01-02 | 56.02 |
| 2014-12-31 | 49.82 |
| 2014-12-30 | 48.02 |
| 2014-12-29 | 48.62 |
| 2014-12-24 | 50.42 |
| 2014-12-23 | 45.83 |
| 2014-12-22 | 49.02 |
| 2014-12-19 | 57.21 |
| 2014-12-18 | 44.23 |
| 2014-12-17 | 48.02 |
| 2014-12-16 | 51.22 |
| 2014-12-15 | 59.01 |
| 2014-12-12 | 59.61 |
| 2014-12-11 | 58.21 |
| 2014-12-10 | 61.01 |
| 2014-12-09 | 61.01 |
| 2014-12-08 | 61.01 |
| 2014-12-05 | 69.40 |
| 2014-12-04 | 61.41 |
| 2014-12-03 | 64.41 |
| 2014-12-02 | 67.60 |
| 2014-12-01 | 70.40 |
| 2014-11-28 | 73.59 |
| 2014-11-27 | 77.99 |
| 2014-11-26 | 78.39 |
| 2014-11-25 | 77.79 |
| 2014-11-24 | 81.19 |
| 2014-11-21 | 84.98 |
| 2014-11-20 | 85.58 |
| 2014-11-19 | 85.18 |
| 2014-11-18 | 82.58 |
| 2014-11-17 | 86.78 |
| 2014-11-14 | 97.77 |
| 2014-11-13 | 95.57 |
| 2014-11-12 | 87.78 |
| 2014-11-11 | 90.18 |
| 2014-11-10 | 85.18 |
| 2014-11-07 | 75.39 |
| 2014-11-06 | 76.59 |
| 2014-11-05 | 74.39 |
| 2014-11-04 | 76.79 |
| 2014-11-03 | 75.59 |
| 2014-10-31 | 84.38 |
| 2014-10-30 | 87.58 |
| 2014-10-29 | 99.76 |
| 2014-10-28 | 92.77 |
| 2014-10-27 | 96.97 |
| 2014-10-24 | 90.77 |
| 2014-10-23 | 86.58 |
| 2014-10-22 | 89.78 |
| 2014-10-21 | 92.57 |
| 2014-10-20 | 93.37 |
| 2014-10-17 | 91.97 |
| 2014-10-16 | 93.97 |
| 2014-10-15 | 100.16 |
| 2014-10-14 | 90.77 |
| 2014-10-13 | 93.17 |
| 2014-10-10 | 94.77 |
| 2014-10-09 | 98.17 |
| 2014-10-08 | 105.76 |
| 2014-10-07 | 97.57 |
| 2014-10-06 | 94.57 |
| 2014-10-03 | 83.38 |
| 2014-09-30 | 79.79 |
| 2014-09-29 | 65.00 |
| 2014-09-26 | 71.60 |
| 2014-09-25 | 75.39 |
| 2014-09-24 | 74.79 |
| 2014-09-23 | 62.81 |
| 2014-09-22 | 63.01 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 61.61 |
| 2014-09-17 | 63.21 |
| 2014-09-16 | 54.62 |
| 2014-09-15 | 58.01 |
| 2014-09-12 | 64.21 |
| 2014-09-11 | 63.61 |
| 2014-09-10 | 59.81 |
| 2014-09-08 | 55.02 |
| 2014-09-05 | 58.81 |
| 2014-09-04 | 62.21 |
| 2014-09-03 | 49.42 |
| 2014-09-02 | 50.42 |
| 2014-09-01 | 51.22 |
| 2014-08-29 | 43.83 |
| 2014-08-28 | 42.63 |
| 2014-08-27 | 43.43 |
| 2014-08-26 | 43.43 |
| 2014-08-25 | 38.64 |
| 2014-08-22 | 31.04 |
| 2014-08-21 | 33.64 |
| 2014-08-20 | 33.84 |
| 2014-08-19 | 32.04 |
| 2014-08-18 | 31.24 |
| 2014-08-15 | 31.64 |
| 2014-08-14 | 32.64 |
| 2014-08-13 | 33.84 |
| 2014-08-12 | 29.25 |
| 2014-08-11 | 20.06 |
| 2014-08-08 | 18.06 |
| 2014-08-07 | 19.26 |
| 2014-08-06 | 19.86 |
| 2014-08-05 | 21.26 |
| 2014-08-04 | 18.86 |
| 2014-08-01 | 13.07 |
| 2014-07-31 | 14.46 |
| 2014-07-30 | 14.26 |
| 2014-07-29 | 16.26 |
| 2014-07-28 | 17.26 |
| 2014-07-25 | 20.86 |
| 2014-07-24 | 16.46 |
| 2014-07-23 | 18.86 |
| 2014-07-22 | 21.86 |
| 2014-07-21 | 24.25 |
| 2014-07-18 | 25.85 |
| 2014-07-17 | 27.85 |
| 2014-07-16 | 28.65 |
| 2014-07-15 | 31.84 |
| 2014-07-14 | 30.25 |
| 2014-07-11 | 28.85 |
| 2014-07-10 | 29.85 |
| 2014-07-09 | 27.45 |
| 2014-07-08 | 32.24 |
| 2014-07-07 | 31.84 |
| 2014-07-04 | 32.64 |
| 2014-07-03 | 34.44 |
| 2014-07-02 | 32.44 |
| 2014-06-30 | 32.44 |
| 2014-06-27 | 34.12 |
| 2014-06-26 | 32.73 |
| 2014-06-25 | 28.75 |
| 2014-06-24 | 30.74 |
| 2014-06-23 | 26.17 |
| 2014-06-20 | 23.78 |
| 2014-06-19 | 29.35 |
| 2014-06-18 | 22.99 |
| 2014-06-17 | 19.02 |
| 2014-06-16 | 18.82 |
| 2014-06-13 | 16.23 |
| 2014-06-12 | 17.43 |
| 2014-06-11 | 15.24 |
| 2014-06-10 | 15.24 |
| 2014-06-09 | 12.66 |
| 2014-06-06 | 10.08 |
| 2014-06-05 | 10.27 |
| 2014-06-04 | 6.70 |
| 2014-06-03 | 7.49 |
| 2014-05-30 | 0.94 |
| 2014-05-29 | 3.32 |
| 2014-05-28 | 0.54 |
| 2014-05-27 | -3.24 |
| 2014-05-26 | -2.84 |
| 2014-05-23 | -3.44 |
| 2014-05-22 | -6.02 |
| 2014-05-21 | -7.21 |
| 2014-05-20 | -9.99 |
| 2014-05-19 | -10.39 |
| 2014-05-16 | -10.19 |
| 2014-05-15 | -10.39 |
| 2014-05-14 | -9.99 |
| 2014-05-13 | -9.99 |
| 2014-05-12 | -12.58 |
| 2014-05-09 | -15.56 |
| 2014-05-08 | -15.95 |
| 2014-05-07 | -8.20 |
| 2014-05-05 | -7.81 |
| 2014-05-02 | -8.20 |
| 2014-04-30 | -5.03 |
| 2014-04-29 | -4.43 |
| 2014-04-28 | -5.62 |
| 2014-04-25 | -0.65 |
| 2014-04-24 | 2.13 |
| 2014-04-23 | 0.14 |
| 2014-04-22 | 2.72 |
| 2014-04-17 | 0.94 |
| 2014-04-16 | -0.06 |
| 2014-04-15 | 0.14 |
| 2014-04-14 | 0.54 |
| 2014-04-11 | 2.13 |
| 2014-04-10 | 5.90 |
| 2014-04-09 | 6.10 |
| 2014-04-08 | -2.84 |
| 2014-04-07 | -6.02 |
| 2014-04-04 | -3.44 |
| 2014-04-03 | -0.65 |
| 2014-04-02 | -5.42 |
| 2014-04-01 | -9.99 |
| 2014-03-31 | -9.79 |
| 2014-03-28 | -10.59 |
| 2014-03-27 | -15.56 |
| 2014-03-26 | -10.19 |
| 2014-03-25 | -9.20 |
| 2014-03-24 | -9.79 |
| 2014-03-21 | -7.41 |
| 2014-03-20 | -7.21 |
| 2014-03-19 | -8.01 |
| 2014-03-18 | -11.38 |
| 2014-03-17 | -11.58 |
| 2014-03-14 | -11.78 |
| 2014-03-13 | -9.60 |
| 2014-03-12 | -8.80 |
| 2014-03-11 | -7.81 |
| 2014-03-10 | -8.80 |
| 2014-03-07 | -7.21 |
| 2014-03-06 | -10.59 |
| 2014-03-05 | -8.40 |
| 2014-03-04 | -11.18 |
| 2014-03-03 | -10.39 |
| 2014-02-28 | -10.39 |
| 2014-02-27 | -11.58 |
| 2014-02-26 | -11.38 |
| 2014-02-25 | -14.17 |
| 2014-02-24 | -12.18 |
| 2014-02-21 | -17.94 |
| 2014-02-20 | -21.91 |
| 2014-02-19 | -19.93 |
| 2014-02-18 | -18.54 |
| 2014-02-17 | -16.15 |
| 2014-02-14 | -17.54 |
| 2014-02-13 | -16.75 |
| 2014-02-12 | -17.54 |
| 2014-02-11 | -17.94 |
| 2014-02-10 | -18.14 |
| 2014-02-07 | -19.53 |
| 2014-02-06 | -18.93 |
| 2014-02-05 | -20.52 |
| 2014-02-04 | -26.88 |
| 2014-01-30 | -23.50 |
| 2014-01-29 | -24.89 |
| 2014-01-28 | -27.48 |
| 2014-01-27 | -28.27 |
| 2014-01-24 | -24.30 |
| 2014-01-23 | -21.91 |
| 2014-01-22 | -23.11 |
| 2014-01-21 | -23.90 |
| 2014-01-20 | -24.50 |
| 2014-01-17 | -25.29 |
| 2014-01-16 | -24.10 |
| 2014-01-15 | -21.91 |
| 2014-01-14 | -24.30 |
| 2014-01-13 | -22.91 |
| 2014-01-10 | -23.31 |
| 2014-01-09 | -14.96 |
| 2014-01-08 | -14.76 |
| 2014-01-07 | -15.95 |
| 2014-01-06 | -11.98 |
| 2014-01-03 | -10.39 |
| 2014-01-02 | -7.41 |
| 2013-12-31 | -10.39 |
| 2013-12-30 | -11.78 |
| 2013-12-27 | -12.77 |
| 2013-12-24 | -11.98 |
| 2013-12-23 | -12.18 |
| 2013-12-20 | -9.79 |
| 2013-12-19 | -12.18 |
| 2013-12-18 | -8.80 |
| 2013-12-17 | -10.39 |
| 2013-12-16 | -12.38 |
| 2013-12-13 | -9.99 |
| 2013-12-12 | -12.77 |
| 2013-12-11 | -11.78 |
| 2013-12-10 | -9.00 |
| 2013-12-09 | -9.99 |
| 2013-12-06 | -8.80 |
| 2013-12-05 | -10.59 |
| 2013-12-04 | -25.29 |
| 2013-12-03 | -26.29 |
| 2013-12-02 | -26.09 |
| 2013-11-29 | -24.89 |
| 2013-11-28 | -25.69 |
| 2013-11-27 | -24.89 |
| 2013-11-26 | -29.66 |
| 2013-11-25 | -28.67 |
| 2013-11-22 | -28.27 |
| 2013-11-21 | -28.07 |
| 2013-11-20 | -28.07 |
| 2013-11-19 | -28.87 |
| 2013-11-18 | -29.66 |
| 2013-11-15 | -30.26 |
| 2013-11-14 | -29.46 |
| 2013-11-13 | -30.66 |
| 2013-11-12 | -28.87 |
| 2013-11-11 | -27.48 |
| 2013-11-08 | -28.27 |
| 2013-11-07 | -26.09 |
| 2013-11-06 | -25.89 |
| 2013-11-05 | -27.28 |
| 2013-11-04 | -27.88 |
| 2013-11-01 | -27.28 |
| 2013-10-31 | -27.88 |
| 2013-10-30 | -27.08 |
| 2013-10-29 | -28.67 |
| 2013-10-28 | -26.88 |
| 2013-10-25 | -26.48 |
| 2013-10-24 | -25.89 |
| 2013-10-23 | -25.29 |
| 2013-10-22 | -23.31 |
| 2013-10-21 | -22.91 |
| 2013-10-18 | -24.10 |
| 2013-10-17 | -24.89 |
| 2013-10-16 | -25.69 |
| 2013-10-15 | -23.70 |
| 2013-10-11 | -22.51 |
| 2013-10-10 | -24.70 |
| 2013-10-09 | -23.70 |
| 2013-10-08 | -22.31 |
| 2013-10-07 | -21.32 |
| 2013-10-04 | -23.70 |
| 2013-10-03 | -25.49 |
| 2013-10-02 | -25.89 |
| 2013-09-30 | -31.05 |
| 2013-09-27 | -33.04 |
| 2013-09-26 | -31.65 |
| 2013-09-25 | -29.86 |
| 2013-09-24 | -29.27 |
| 2013-09-23 | -30.26 |
| 2013-09-19 | -31.45 |
| 2013-09-18 | -30.86 |
| 2013-09-17 | -29.66 |
| 2013-09-16 | -28.67 |
| 2013-09-13 | -28.07 |
| 2013-09-12 | -27.68 |
| 2013-09-11 | -26.09 |
| 2013-09-10 | -27.88 |
| 2013-09-09 | -28.47 |
| 2013-09-06 | -28.47 |
| 2013-09-05 | -29.07 |
| 2013-09-04 | -27.88 |
| 2013-09-03 | -26.48 |
| 2013-09-02 | -31.45 |
| 2013-08-30 | -32.05 |
| 2013-08-29 | -29.66 |
| 2013-08-28 | -31.25 |
| 2013-08-27 | -27.68 |
| 2013-08-26 | -29.46 |
| 2013-08-23 | -20.72 |
| 2013-08-22 | -21.91 |
| 2013-08-21 | -23.70 |
| 2013-08-20 | -22.91 |
| 2013-08-19 | -23.11 |
| 2013-08-16 | -20.52 |
| 2013-08-15 | -19.13 |
| 2013-08-13 | -18.54 |
| 2013-08-12 | -17.34 |
| 2013-08-09 | -15.75 |
| 2013-08-08 | -18.74 |
| 2013-08-07 | -19.13 |
| 2013-08-06 | -17.54 |
| 2013-08-05 | -16.75 |
| 2013-08-02 | -18.14 |
| 2013-08-01 | -17.54 |
| 2013-07-31 | -19.13 |
| 2013-07-30 | -16.55 |
| 2013-07-29 | -15.95 |
| 2013-07-26 | -13.37 |
| 2013-07-25 | -10.99 |
| 2013-07-24 | -12.58 |
| 2013-07-23 | -14.17 |
| 2013-07-22 | -16.15 |
| 2013-07-19 | -16.35 |
| 2013-07-18 | -13.57 |
| 2013-07-17 | -13.97 |
| 2013-07-16 | -8.40 |
| 2013-07-15 | -9.20 |
| 2013-07-12 | -14.76 |
| 2013-07-11 | -14.56 |
| 2013-07-10 | -15.95 |
| 2013-07-09 | -16.75 |
| 2013-07-08 | -14.36 |
| 2013-07-05 | -13.17 |
| 2013-07-04 | -10.99 |
| 2013-07-03 | -15.56 |
| 2013-07-02 | -12.58 |
| 2013-06-28 | -17.74 |
| 2013-06-27 | -19.73 |
| 2013-06-26 | -20.72 |
| 2013-06-25 | -26.48 |
| 2013-06-24 | -31.25 |
| 2013-06-21 | -23.70 |
| 2013-06-20 | -19.93 |
| 2013-06-19 | -13.77 |
| 2013-06-18 | -13.17 |
| 2013-06-17 | -13.97 |
| 2013-06-14 | -17.94 |
| 2013-06-13 | -14.96 |
| 2013-06-11 | -11.38 |
| 2013-06-10 | -9.00 |
| 2013-06-07 | -7.81 |
| 2013-06-06 | -7.21 |
| 2013-06-05 | -4.63 |
| 2013-06-04 | -1.45 |
| 2013-06-03 | -6.81 |
| 2013-05-31 | -2.44 |
| 2013-05-30 | 1.13 |
| 2013-05-29 | -3.04 |
| 2013-05-28 | -8.20 |
| 2013-05-27 | -9.40 |
| 2013-05-24 | -9.00 |
| 2013-05-23 | -13.57 |
| 2013-05-22 | -14.36 |
| 2013-05-21 | -8.60 |
| 2013-05-20 | -7.81 |
| 2013-05-16 | -4.63 |
| 2013-05-15 | -16.15 |
| 2013-05-14 | -15.56 |
| 2013-05-13 | -16.95 |
| 2013-05-10 | -15.56 |
| 2013-05-09 | -14.96 |
| 2013-05-08 | -13.97 |
| 2013-05-07 | -12.58 |
| 2013-05-06 | -10.79 |
| 2013-05-03 | -19.73 |
| 2013-05-02 | -20.52 |
| 2013-04-30 | -18.34 |
| 2013-04-29 | -22.51 |
| 2013-04-26 | -23.50 |
| 2013-04-25 | -22.51 |
| 2013-04-24 | -22.91 |
| 2013-04-23 | -39.20 |
| 2013-04-22 | -37.41 |
| 2013-04-19 | -43.57 |
| 2013-04-18 | -47.74 |
| 2013-04-17 | -47.35 |
| 2013-04-16 | -49.53 |
| 2013-04-15 | -47.94 |
| 2013-04-12 | -47.35 |
| 2013-04-11 | -51.32 |
| 2013-04-10 | -52.12 |
| 2013-04-09 | -52.91 |
| 2013-04-08 | -54.90 |
| 2013-04-05 | -53.51 |
| 2013-04-03 | -54.70 |
| 2013-04-02 | -54.50 |
| 2013-03-28 | -52.71 |
| 2013-03-27 | -52.71 |
| 2013-03-26 | -53.51 |
| 2013-03-25 | -54.90 |
| 2013-03-22 | -50.53 |
| 2013-03-21 | -52.12 |
| 2013-03-20 | -49.13 |
| 2013-03-19 | -50.33 |
| 2013-03-18 | -47.74 |
| 2013-03-15 | -46.15 |
| 2013-03-14 | -46.95 |
| 2013-03-13 | -45.36 |
| 2013-03-12 | -45.76 |
| 2013-03-11 | -44.96 |
| 2013-03-08 | -45.56 |
| 2013-03-07 | -44.96 |
| 2013-03-06 | -44.17 |
| 2013-03-05 | -45.36 |
| 2013-03-04 | -45.76 |
| 2013-03-01 | -45.56 |
| 2013-02-28 | -44.37 |
| 2013-02-27 | -47.15 |
| 2013-02-26 | -46.75 |
| 2013-02-25 | -47.35 |
| 2013-02-22 | -42.18 |
| 2013-02-21 | -44.37 |
| 2013-02-20 | -43.37 |
| 2013-02-19 | -45.96 |
| 2013-02-18 | -43.57 |
| 2013-02-15 | -43.97 |
| 2013-02-14 | -47.74 |
| 2013-02-08 | -47.74 |
| 2013-02-07 | -48.54 |
| 2013-02-06 | -48.34 |
| 2013-02-05 | -48.94 |
| 2013-02-04 | -49.33 |
| 2013-02-01 | -48.34 |
| 2013-01-31 | -48.54 |
| 2013-01-30 | -46.95 |
| 2013-01-29 | -47.74 |
| 2013-01-28 | -49.33 |
| 2013-01-25 | -49.93 |
| 2013-01-24 | -49.93 |
| 2013-01-23 | -49.93 |
| 2013-01-22 | -50.72 |
| 2013-01-21 | -50.92 |
| 2013-01-18 | -50.92 |
| 2013-01-17 | -49.93 |
| 2013-01-16 | -49.13 |
| 2013-01-15 | -47.94 |
| 2013-01-14 | -48.74 |
| 2013-01-11 | -47.94 |
| 2013-01-10 | -49.13 |
| 2013-01-09 | -51.92 |
| 2013-01-08 | -55.10 |
| 2013-01-07 | -53.70 |
| 2013-01-04 | -53.31 |
| 2013-01-03 | -58.87 |
| 2013-01-02 | -58.87 |
| 2012-12-31 | -60.06 |
| 2012-12-28 | -60.26 |
| 2012-12-27 | -61.26 |
| 2012-12-24 | -61.26 |
| 2012-12-21 | -62.05 |
| 2012-12-20 | -61.06 |
| 2012-12-19 | -60.86 |
| 2012-12-18 | -62.05 |
| 2012-12-17 | -62.84 |
| 2012-12-14 | -61.85 |
| 2012-12-13 | -62.65 |
| 2012-12-12 | -61.45 |
| 2012-12-11 | -62.84 |
| 2012-12-10 | -63.04 |
| 2012-12-07 | -63.64 |
| 2012-12-06 | -64.24 |
| 2012-12-05 | -63.24 |
| 2012-12-04 | -64.04 |
| 2012-12-03 | -63.44 |
| 2012-11-30 | -63.64 |
| 2012-11-29 | -63.44 |
| 2012-11-28 | -63.64 |
| 2012-11-27 | -62.05 |
| 2012-11-26 | -61.45 |
| 2012-11-23 | -61.45 |
| 2012-11-22 | -61.45 |
| 2012-11-21 | -61.85 |
| 2012-11-20 | -60.46 |
| 2012-11-19 | -59.47 |
| 2012-11-16 | -60.86 |
| 2012-11-15 | -59.86 |
| 2012-11-14 | -59.47 |
| 2012-11-13 | -59.67 |
| 2012-11-12 | -57.88 |
| 2012-11-09 | -60.26 |
| 2012-11-08 | -61.45 |
| 2012-11-07 | -59.86 |
| 2012-11-06 | -60.46 |
| 2012-11-05 | -59.27 |
| 2012-11-02 | -66.82 |
| 2012-11-01 | -66.42 |
| 2012-10-31 | -67.22 |
| 2012-10-30 | -67.61 |
| 2012-10-29 | -66.62 |
| 2012-10-26 | -66.62 |
| 2012-10-25 | -65.03 |
| 2012-10-24 | -64.63 |
| 2012-10-22 | -66.22 |
| 2012-10-19 | -65.83 |
| 2012-10-18 | -66.82 |
| 2012-10-17 | -67.22 |
| 2012-10-16 | -68.01 |
| 2012-10-15 | -66.82 |
| 2012-10-12 | -66.02 |
| 2012-10-11 | -67.22 |
| 2012-10-10 | -67.02 |
| 2012-10-09 | -66.62 |
| 2012-10-08 | -66.82 |
| 2012-10-05 | -67.02 |
| 2012-10-04 | -66.62 |
| 2012-10-03 | -66.42 |
| 2012-09-28 | -67.22 |
| 2012-09-27 | -68.41 |
| 2012-09-26 | -68.61 |
| 2012-09-25 | -67.61 |
| 2012-09-24 | -66.62 |
| 2012-09-21 | -65.83 |
| 2012-09-20 | -67.02 |
| 2012-09-19 | -66.62 |
| 2012-09-18 | -67.02 |
| 2012-09-17 | -67.22 |
| 2012-09-14 | -67.61 |
| 2012-09-13 | -68.41 |
| 2012-09-12 | -68.41 |
| 2012-09-11 | -69.00 |
| 2012-09-10 | -69.40 |
| 2012-09-07 | -69.80 |
| 2012-09-06 | -70.79 |
| 2012-09-05 | -70.39 |
| 2012-09-04 | -69.00 |
| 2012-09-03 | -68.61 |
| 2012-08-31 | -68.81 |
| 2012-08-30 | -69.20 |
| 2012-08-29 | -68.41 |
| 2012-08-28 | -68.01 |
| 2012-08-27 | -66.82 |
| 2012-08-24 | -67.02 |
| 2012-08-23 | -66.82 |
| 2012-08-22 | -68.21 |
| 2012-08-21 | -68.01 |
| 2012-08-20 | -67.41 |
| 2012-08-17 | -69.60 |
| 2012-08-16 | -69.60 |
| 2012-08-15 | -69.20 |
| 2012-08-14 | -68.21 |
| 2012-08-13 | -67.81 |
| 2012-08-10 | -67.41 |
| 2012-08-09 | -67.02 |
| 2012-08-08 | -67.81 |
| 2012-08-07 | -69.80 |
| 2012-08-06 | -70.99 |
| 2012-08-03 | -71.79 |
| 2012-08-02 | -69.80 |
| 2012-08-01 | -70.20 |
| 2012-07-31 | -69.40 |
| 2012-07-30 | -69.80 |
| 2012-07-27 | -70.79 |
| 2012-07-26 | -71.39 |
| 2012-07-25 | -71.79 |
| 2012-07-24 | -71.39 |
| 2012-07-23 | -70.39 |
| 2012-07-20 | -70.79 |
| 2012-07-19 | -69.80 |
| 2012-07-18 | -69.80 |
| 2012-07-17 | -69.60 |
| 2012-07-16 | -69.60 |
| 2012-07-13 | -69.40 |
| 2012-07-12 | -69.80 |
| 2012-07-11 | -69.20 |
| 2012-07-10 | -68.81 |
| 2012-07-09 | -67.81 |
| 2012-07-06 | -66.82 |
| 2012-07-05 | -67.41 |
| 2012-07-04 | -68.21 |
| 2012-07-03 | -68.41 |
| 2012-06-29 | -69.20 |
| 2012-06-28 | -69.20 |
| 2012-06-27 | -68.21 |
| 2012-06-26 | -68.01 |
| 2012-06-25 | -66.22 |
| 2012-06-22 | -64.63 |
| 2012-06-21 | -62.65 |
| 2012-06-20 | -62.05 |
| 2012-06-19 | -61.65 |
| 2012-06-18 | -60.86 |
| 2012-06-15 | -61.06 |
| 2012-06-14 | -61.45 |
| 2012-06-13 | -61.65 |
| 2012-06-12 | -61.26 |
| 2012-06-11 | -60.18 |
| 2012-06-08 | -60.75 |
| 2012-06-07 | -61.14 |
| 2012-06-06 | -60.56 |
| 2012-06-05 | -59.98 |
| 2012-06-04 | -61.33 |
| 2012-06-01 | -60.37 |
| 2012-05-31 | -60.56 |
| 2012-05-30 | -60.18 |
| 2012-05-29 | -59.60 |
| 2012-05-28 | -60.56 |
| 2012-05-25 | -60.75 |
| 2012-05-24 | -61.52 |
| 2012-05-23 | -62.10 |
| 2012-05-22 | -62.10 |
| 2012-05-21 | -61.91 |
| 2012-05-18 | -60.94 |
| 2012-05-17 | -61.52 |
| 2012-05-16 | -61.71 |
| 2012-05-15 | -59.60 |
| 2012-05-14 | -61.14 |
| 2012-05-11 | -60.94 |
| 2012-05-10 | -59.21 |
| 2012-05-09 | -58.64 |
| 2012-05-08 | -57.87 |
| 2012-05-07 | -57.48 |
| 2012-05-04 | -55.56 |
| 2012-05-03 | -55.17 |
| 2012-05-02 | -55.17 |
| 2012-04-30 | -54.98 |
| 2012-04-27 | -55.17 |
| 2012-04-26 | -54.98 |
| 2012-04-25 | -55.75 |
| 2012-04-24 | -55.75 |
| 2012-04-23 | -55.94 |
| 2012-04-20 | -55.37 |
| 2012-04-19 | -54.40 |
| 2012-04-18 | -54.40 |
| 2012-04-17 | -54.21 |
| 2012-04-16 | -54.79 |
| 2012-04-13 | -54.79 |
| 2012-04-12 | -54.79 |
| 2012-04-11 | -53.83 |
| 2012-04-10 | -53.44 |
| 2012-04-05 | -53.06 |
| 2012-04-03 | -53.83 |
| 2012-04-02 | -54.98 |
| 2012-03-30 | -54.98 |
| 2012-03-29 | -54.79 |
| 2012-03-28 | -56.33 |
| 2012-03-27 | -55.94 |
| 2012-03-26 | -54.40 |
| 2012-03-23 | -49.98 |
| 2012-03-22 | -49.21 |
| 2012-03-21 | -48.05 |
| 2012-03-20 | -44.40 |
| 2012-03-19 | -45.55 |
| 2012-03-16 | -44.01 |
| 2012-03-15 | -43.24 |
| 2012-03-14 | -43.24 |
| 2012-03-13 | -43.44 |
| 2012-03-12 | -43.82 |
| 2012-03-09 | -44.40 |
| 2012-03-08 | -44.40 |
| 2012-03-07 | -45.55 |
| 2012-03-06 | -44.01 |
| 2012-03-05 | -38.82 |
| 2012-03-02 | -38.63 |
| 2012-03-01 | -39.40 |
| 2012-02-29 | -39.20 |
| 2012-02-28 | -41.32 |
| 2012-02-27 | -42.48 |
| 2012-02-24 | -40.36 |
| 2012-02-23 | -39.97 |
| 2012-02-22 | -38.43 |
| 2012-02-21 | -40.94 |
| 2012-02-20 | -39.40 |
| 2012-02-17 | -39.01 |
| 2012-02-16 | -43.44 |
| 2012-02-15 | -44.59 |
| 2012-02-14 | -45.94 |
| 2012-02-13 | -45.36 |
| 2012-02-10 | -46.13 |
| 2012-02-09 | -46.32 |
| 2012-02-08 | -45.36 |
| 2012-02-07 | -48.63 |
| 2012-02-06 | -47.09 |
| 2012-02-03 | -49.21 |
| 2012-02-02 | -49.02 |
| 2012-02-01 | -49.79 |
| 2012-01-31 | -49.59 |
| 2012-01-30 | -49.59 |
| 2012-01-27 | -48.44 |
| 2012-01-26 | -49.98 |
| 2012-01-20 | -49.59 |
| 2012-01-19 | -49.40 |
| 2012-01-18 | -49.59 |
| 2012-01-17 | -50.56 |
| 2012-01-16 | -54.21 |
| 2012-01-13 | -56.71 |
| 2012-01-12 | -57.48 |
| 2012-01-11 | -56.90 |
| 2012-01-10 | -58.06 |
| 2012-01-09 | -57.67 |
| 2012-01-06 | -58.25 |
| 2012-01-05 | -58.64 |
| 2012-01-04 | -57.29 |
| 2012-01-03 | -57.29 |
| 2011-12-30 | -57.48 |
| 2011-12-29 | -57.87 |
| 2011-12-28 | -57.29 |
| 2011-12-23 | -56.52 |
| 2011-12-22 | -56.33 |
| 2011-12-21 | -57.29 |
| 2011-12-20 | -57.87 |
| 2011-12-19 | -58.25 |
| 2011-12-16 | -57.67 |
| 2011-12-15 | -58.44 |
| 2011-12-14 | -57.29 |
| 2011-12-13 | -57.10 |
| 2011-12-12 | -54.98 |
| 2011-12-09 | -54.60 |
| 2011-12-08 | -52.48 |
| 2011-12-07 | -51.71 |
| 2011-12-06 | -52.86 |
| 2011-12-05 | -50.94 |
| 2011-12-02 | -50.36 |
| 2011-12-01 | -52.29 |
| 2011-11-30 | -54.79 |
| 2011-11-29 | -52.67 |
| 2011-11-28 | -54.60 |
| 2011-11-25 | -55.37 |
| 2011-11-24 | -55.56 |
| 2011-11-23 | -56.90 |
| 2011-11-22 | -54.98 |
| 2011-11-21 | -53.25 |
| 2011-11-18 | -50.56 |
| 2011-11-17 | -49.02 |
| 2011-11-16 | -47.67 |
| 2011-11-15 | -46.13 |
| 2011-11-14 | -46.13 |
| 2011-11-11 | -49.40 |
| 2011-11-10 | -49.79 |
| 2011-11-09 | -46.90 |
| 2011-11-08 | -44.21 |
| 2011-11-07 | -45.17 |
| 2011-11-04 | -44.21 |
| 2011-11-03 | -46.13 |
| 2011-11-02 | -44.59 |
| 2011-11-01 | -43.63 |
| 2011-10-31 | -45.75 |
| 2011-10-28 | -46.13 |
| 2011-10-27 | -40.74 |
| 2011-10-26 | -47.28 |
| 2011-10-25 | -45.94 |
| 2011-10-24 | -56.13 |
| 2011-10-21 | -57.10 |
| 2011-10-20 | -59.98 |
| 2011-10-19 | -58.83 |
| 2011-10-18 | -60.94 |
| 2011-10-17 | -58.25 |
| 2011-10-14 | -59.79 |
| 2011-10-13 | -58.25 |
| 2011-10-12 | -61.52 |
| 2011-10-11 | -62.10 |
| 2011-10-10 | -63.45 |
| 2011-10-07 | -63.25 |
| 2011-10-06 | -63.25 |
| 2011-10-04 | -64.98 |
| 2011-10-03 | -64.79 |
| 2011-09-30 | -62.10 |
| 2011-09-28 | -62.10 |
| 2011-09-27 | -63.45 |
| 2011-09-26 | -65.37 |
| 2011-09-23 | -63.64 |
| 2011-09-22 | -64.60 |
| 2011-09-21 | -60.37 |
| 2011-09-20 | -58.25 |
| 2011-09-19 | -59.41 |
| 2011-09-16 | -57.87 |
| 2011-09-15 | -58.83 |
| 2011-09-14 | -59.41 |
| 2011-09-12 | -58.25 |
| 2011-09-09 | -57.29 |
| 2011-09-08 | -56.52 |
| 2011-09-07 | -56.90 |
| 2011-09-06 | -56.33 |
| 2011-09-05 | -57.48 |
| 2011-09-02 | -56.52 |
| 2011-09-01 | -55.56 |
| 2011-08-31 | -54.98 |
| 2011-08-30 | -56.71 |
| 2011-08-29 | -55.75 |
| 2011-08-26 | -56.71 |
| 2011-08-25 | -55.75 |
| 2011-08-24 | -57.67 |
| 2011-08-23 | -59.02 |
| 2011-08-22 | -59.60 |
| 2011-08-19 | -58.25 |
| 2011-08-18 | -56.71 |
| 2011-08-17 | -57.10 |
| 2011-08-16 | -57.48 |
| 2011-08-15 | -59.41 |
| 2011-08-12 | -60.94 |
| 2011-08-11 | -61.91 |
| 2011-08-10 | -61.52 |
| 2011-08-09 | -61.71 |
| 2011-08-08 | -61.14 |
| 2011-08-05 | -54.60 |
| 2011-08-04 | -49.98 |
| 2011-08-03 | -49.79 |
| 2011-08-02 | -47.09 |
| 2011-08-01 | -46.71 |
| 2011-07-29 | -46.52 |
| 2011-07-28 | -44.21 |
| 2011-07-27 | -43.63 |
| 2011-07-26 | -45.17 |
| 2011-07-25 | -45.36 |
| 2011-07-22 | -44.78 |
| 2011-07-21 | -46.13 |
| 2011-07-20 | -45.36 |
| 2011-07-19 | -46.52 |
| 2011-07-18 | -45.36 |
| 2011-07-15 | -44.40 |
| 2011-07-14 | -41.71 |
| 2011-07-13 | -41.32 |
| 2011-07-12 | -40.36 |
| 2011-07-11 | -39.20 |
| 2011-07-08 | -36.70 |
| 2011-07-07 | -34.78 |
| 2011-07-06 | -34.97 |
| 2011-07-05 | -33.24 |
| 2011-07-04 | -35.16 |
| 2011-06-30 | -36.51 |
| 2011-06-29 | -38.24 |
| 2011-06-28 | -37.28 |
| 2011-06-27 | -37.09 |
| 2011-06-24 | -36.32 |
| 2011-06-23 | -36.70 |
| 2011-06-22 | -35.16 |
| 2011-06-21 | -33.05 |
| 2011-06-20 | -36.51 |
| 2011-06-17 | -33.63 |
| 2011-06-16 | -32.86 |
| 2011-06-15 | -32.09 |
| 2011-06-14 | -32.28 |
| 2011-06-13 | -33.05 |
| 2011-06-10 | -31.89 |
| 2011-06-09 | -29.78 |
| 2011-06-08 | -28.82 |
| 2011-06-07 | -27.28 |
| 2011-06-03 | -26.31 |
| 2011-06-02 | -26.31 |
| 2011-06-01 | -26.31 |
| 2011-05-31 | -23.04 |
| 2011-05-30 | -21.70 |
| 2011-05-27 | -24.01 |
| 2011-05-26 | -24.20 |
| 2011-05-25 | -24.20 |
| 2011-05-24 | -21.12 |
| 2011-05-23 | -21.89 |
| 2011-05-20 | -21.70 |
| 2011-05-19 | -19.20 |
| 2011-05-18 | -18.43 |
| 2011-05-17 | -18.04 |
| 2011-05-16 | -18.81 |
| 2011-05-13 | -17.85 |
| 2011-05-12 | -18.23 |
| 2011-05-11 | -15.93 |
| 2011-05-09 | -19.97 |
| 2011-05-06 | -19.20 |
| 2011-05-05 | -17.66 |
| 2011-05-04 | -19.58 |
| 2011-05-03 | -17.66 |
| 2011-04-29 | -19.97 |
| 2011-04-28 | -18.43 |
| 2011-04-27 | -15.93 |
| 2011-04-26 | -14.58 |
| 2011-04-21 | -9.58 |
| 2011-04-20 | -8.81 |
| 2011-04-19 | -9.38 |
| 2011-04-18 | -8.04 |
| 2011-04-15 | -5.73 |
| 2011-04-14 | -5.92 |
| 2011-04-13 | -5.34 |
| 2011-04-12 | -6.69 |
| 2011-04-11 | -3.80 |
| 2011-04-08 | -1.88 |
| 2011-04-07 | -2.27 |
| 2011-04-06 | -1.69 |
| 2011-04-04 | -5.15 |
| 2011-04-01 | -6.50 |
| 2011-03-31 | -4.77 |
| 2011-03-30 | -4.96 |
| 2011-03-29 | -4.77 |
| 2011-03-28 | -3.03 |
| 2011-03-25 | -1.50 |
| 2011-03-24 | -0.15 |
| 2011-03-23 | -4.77 |
| 2011-03-22 | -4.38 |
| 2011-03-21 | -4.77 |
| 2011-03-18 | -5.92 |
| 2011-03-17 | -5.34 |
| 2011-03-16 | -2.84 |
| 2011-03-15 | -4.57 |
| 2011-03-14 | -4.77 |
| 2011-03-11 | 1.97 |
| 2011-03-10 | 4.47 |
| 2011-03-09 | 3.89 |
| 2011-03-08 | -0.34 |
| 2011-03-07 | 0.62 |
| 2011-03-04 | 0.24 |
| 2011-03-03 | -0.92 |
| 2011-03-02 | -3.80 |
| 2011-03-01 | 0.04 |
| 2011-02-28 | -4.77 |
| 2011-02-25 | -7.46 |
| 2011-02-24 | -7.84 |
| 2011-02-23 | -2.65 |
| 2011-02-22 | -2.27 |
| 2011-02-21 | -0.53 |
| 2011-02-18 | 3.51 |
| 2011-02-17 | 5.82 |
| 2011-02-16 | 6.20 |
| 2011-02-15 | 1.20 |
| 2011-02-14 | -0.15 |
| 2011-02-11 | -1.50 |
| 2011-02-10 | 2.93 |
| 2011-02-09 | 1.77 |
| 2011-02-08 | 10.24 |
| 2011-02-07 | 9.66 |
| 2011-02-02 | 5.62 |
| 2011-02-01 | 0.81 |
| 2011-01-31 | -0.15 |
| 2011-01-28 | 4.28 |
| 2011-01-27 | 2.35 |
| 2011-01-26 | 1.77 |
| 2011-01-25 | 1.97 |
| 2011-01-24 | -0.53 |
| 2011-01-21 | -0.34 |
| 2011-01-20 | -1.30 |
| 2011-01-19 | 0.62 |
| 2011-01-18 | 0.43 |
| 2011-01-17 | -3.61 |
| 2011-01-14 | -11.31 |
| 2011-01-13 | -10.15 |
| 2011-01-12 | -8.23 |
| 2011-01-11 | -11.88 |
| 2011-01-10 | -14.77 |
| 2011-01-07 | -13.42 |
| 2011-01-06 | -13.04 |
| 2011-01-05 | -19.20 |
| 2011-01-04 | -18.23 |
| 2011-01-03 | -19.58 |
| 2010-12-31 | -21.12 |
| 2010-12-30 | -23.62 |
| 2010-12-29 | -23.43 |
| 2010-12-28 | -25.93 |
| 2010-12-24 | -24.58 |
| 2010-12-23 | -24.78 |
| 2010-12-22 | -24.58 |
| 2010-12-21 | -24.20 |
| 2010-12-20 | -24.39 |
| 2010-12-17 | -22.27 |
| 2010-12-16 | -23.24 |
| 2010-12-15 | -22.08 |
| 2010-12-14 | -21.70 |
| 2010-12-13 | -21.12 |
| 2010-12-10 | -22.27 |
| 2010-12-09 | -20.73 |
| 2010-12-08 | -21.70 |
| 2010-12-07 | -20.54 |
| 2010-12-06 | -21.12 |
| 2010-12-03 | -25.16 |
| 2010-12-02 | -26.31 |
| 2010-12-01 | -26.51 |
| 2010-11-30 | -26.31 |
| 2010-11-29 | -26.70 |
| 2010-11-26 | -26.70 |
| 2010-11-25 | -26.31 |
| 2010-11-24 | -28.05 |
| 2010-11-23 | -25.16 |
| 2010-11-22 | -23.24 |
| 2010-11-19 | -23.43 |
| 2010-11-18 | -24.58 |
| 2010-11-17 | -25.16 |
| 2010-11-16 | -24.97 |
| 2010-11-15 | -23.24 |
| 2010-11-12 | -22.08 |
| 2010-11-11 | -19.77 |
| 2010-11-10 | -19.20 |
| 2010-11-09 | -19.20 |
| 2010-11-08 | -16.89 |
| 2010-11-05 | -18.62 |
| 2010-11-04 | -18.81 |
| 2010-11-03 | -18.81 |
| 2010-11-02 | -20.54 |
| 2010-11-01 | -19.97 |
| 2010-10-29 | -21.31 |
| 2010-10-28 | -20.35 |
| 2010-10-27 | -20.73 |
| 2010-10-26 | -17.08 |
| 2010-10-25 | -14.77 |
| 2010-10-22 | -12.27 |
| 2010-10-21 | -14.77 |
| 2010-10-20 | -15.93 |
| 2010-10-19 | -13.62 |
| 2010-10-18 | -17.46 |
| 2010-10-15 | -16.69 |
| 2010-10-14 | -15.93 |
| 2010-10-13 | -16.31 |
| 2010-10-12 | -15.93 |
| 2010-10-11 | -13.23 |
| 2010-10-08 | -13.42 |
| 2010-10-07 | -12.46 |
| 2010-10-06 | -12.27 |
| 2010-10-05 | -11.50 |
| 2010-10-04 | -10.15 |
| 2010-09-30 | -14.19 |
| 2010-09-29 | -17.46 |
| 2010-09-28 | -17.66 |
| 2010-09-27 | -16.50 |
| 2010-09-24 | -18.81 |
| 2010-09-22 | -17.85 |
| 2010-09-21 | -16.50 |
| 2010-09-20 | -15.93 |
| 2010-09-17 | -21.12 |
| 2010-09-16 | -21.89 |
| 2010-09-15 | -20.93 |
| 2010-09-14 | -20.16 |
| 2010-09-13 | -19.97 |
| 2010-09-10 | -20.16 |
| 2010-09-09 | -24.20 |
| 2010-09-08 | -25.16 |
| 2010-09-07 | -23.81 |
| 2010-09-06 | -22.85 |
| 2010-09-03 | -23.81 |
| 2010-09-02 | -24.97 |
| 2010-09-01 | -25.35 |
| 2010-08-31 | -28.05 |
| 2010-08-30 | -26.51 |
| 2010-08-27 | -25.74 |
| 2010-08-26 | -21.89 |
| 2010-08-25 | -21.89 |
| 2010-08-24 | -21.12 |
| 2010-08-23 | -19.58 |
| 2010-08-20 | -18.81 |
| 2010-08-19 | -19.20 |
| 2010-08-18 | -19.20 |
| 2010-08-17 | -19.20 |
| 2010-08-16 | -18.23 |
| 2010-08-13 | -18.04 |
| 2010-08-12 | -16.89 |
| 2010-08-11 | -16.31 |
| 2010-08-10 | -15.16 |
| 2010-08-09 | -14.19 |
| 2010-08-06 | -15.73 |
| 2010-08-05 | -15.35 |
| 2010-08-04 | -15.93 |
| 2010-08-03 | -15.73 |
| 2010-08-02 | -14.77 |
| 2010-07-30 | -16.69 |
| 2010-07-29 | -17.66 |
| 2010-07-28 | -18.23 |
| 2010-07-27 | -19.20 |
| 2010-07-26 | -17.85 |
| 2010-07-23 | -17.46 |
| 2010-07-22 | -16.69 |
| 2010-07-21 | -20.73 |
| 2010-07-20 | -21.50 |
| 2010-07-19 | -22.27 |
| 2010-07-16 | -21.31 |
| 2010-07-15 | -21.50 |
| 2010-07-14 | -20.93 |
| 2010-07-13 | -21.31 |
| 2010-07-12 | -19.58 |
| 2010-07-09 | -18.62 |
| 2010-07-08 | -20.35 |
| 2010-07-07 | -21.50 |
| 2010-07-06 | -19.58 |
| 2010-07-05 | -21.50 |
| 2010-07-02 | -18.23 |
| 2010-06-30 | -16.12 |
| 2010-06-29 | -14.58 |
| 2010-06-28 | -12.85 |
| 2010-06-25 | -9.77 |
| 2010-06-24 | -9.19 |
| 2010-06-23 | -9.58 |
| 2010-06-22 | -7.65 |
| 2010-06-21 | -7.08 |
| 2010-06-18 | -7.27 |
| 2010-06-17 | -9.96 |
| 2010-06-15 | -13.23 |
| 2010-06-14 | -10.92 |
| 2010-06-11 | -13.62 |
| 2010-06-10 | -15.35 |
| 2010-06-09 | -12.85 |
| 2010-06-08 | -11.88 |
| 2010-06-07 | -12.85 |
| 2010-06-04 | -7.46 |
| 2010-06-03 | -7.46 |
| 2010-06-02 | -10.35 |
| 2010-06-01 | -6.50 |
| 2010-05-31 | -5.92 |
| 2010-05-28 | -7.27 |
| 2010-05-27 | -9.19 |
| 2010-05-26 | -14.39 |
| 2010-05-25 | -15.16 |
| 2010-05-24 | -9.77 |
| 2010-05-20 | -12.27 |
| 2010-05-19 | -9.96 |
| 2010-05-18 | -7.27 |
| 2010-05-17 | -5.92 |
| 2010-05-14 | 0.04 |
| 2010-05-13 | 4.28 |
| 2010-05-12 | -4.77 |
| 2010-05-11 | -6.31 |
| 2010-05-10 | -5.73 |
| 2010-05-07 | -7.46 |
| 2010-05-06 | -7.20 |
| 2010-05-05 | -4.36 |
| 2010-05-04 | 0.19 |
| 2010-05-03 | 1.70 |
| 2010-04-30 | 6.25 |
| 2010-04-29 | 5.87 |
| 2010-04-28 | 7.20 |
| 2010-04-27 | 7.77 |
| 2010-04-26 | 9.09 |
| 2010-04-23 | 3.98 |
| 2010-04-22 | 3.41 |
| 2010-04-21 | 4.92 |
| 2010-04-20 | 4.55 |
| 2010-04-19 | 6.06 |
| 2010-04-16 | 11.55 |
| 2010-04-15 | 15.34 |
| 2010-04-14 | 15.15 |
| 2010-04-13 | 16.86 |
| 2010-04-12 | 18.75 |
| 2010-04-09 | 16.48 |
| 2010-04-08 | 17.23 |
| 2010-04-07 | 18.94 |
| 2010-04-01 | 18.94 |
| 2010-03-31 | 21.02 |
| 2010-03-30 | 21.59 |
| 2010-03-29 | 21.40 |
| 2010-03-26 | 21.02 |
| 2010-03-25 | 22.73 |
| 2010-03-24 | 23.86 |
| 2010-03-23 | 25.57 |
| 2010-03-22 | 28.22 |
| 2010-03-19 | 28.03 |
| 2010-03-18 | 29.92 |
| 2010-03-17 | 29.92 |
| 2010-03-16 | 25.57 |
| 2010-03-15 | 24.81 |
| 2010-03-12 | 31.06 |
| 2010-03-11 | 34.09 |
| 2010-03-10 | 28.60 |
| 2010-03-09 | 28.03 |
| 2010-03-08 | 27.08 |
| 2010-03-05 | 25.95 |
| 2010-03-04 | 23.30 |
| 2010-03-03 | 28.79 |
| 2010-03-02 | 25.76 |
| 2010-03-01 | 22.73 |
| 2010-02-26 | 21.59 |
| 2010-02-25 | 19.32 |
| 2010-02-24 | 22.92 |
| 2010-02-23 | 24.62 |
| 2010-02-22 | 19.70 |
| 2010-02-19 | 20.27 |
| 2010-02-18 | 21.97 |
| 2010-02-17 | 23.48 |
| 2010-02-12 | 22.16 |
| 2010-02-11 | 21.21 |
| 2010-02-10 | 18.18 |
| 2010-02-09 | 16.29 |
| 2010-02-08 | 17.99 |
| 2010-02-05 | 21.21 |
| 2010-02-04 | 25.76 |
| 2010-02-03 | 29.92 |
| 2010-02-02 | 26.14 |
| 2010-02-01 | 26.89 |
| 2010-01-29 | 24.43 |
| 2010-01-28 | 22.92 |
| 2010-01-27 | 22.16 |
| 2010-01-26 | 30.30 |
| 2010-01-25 | 35.61 |
| 2010-01-22 | 37.69 |
| 2010-01-21 | 41.29 |
| 2010-01-20 | 37.50 |
| 2010-01-19 | 34.85 |
| 2010-01-18 | 32.77 |
| 2010-01-15 | 33.90 |
| 2010-01-14 | 34.28 |
| 2010-01-13 | 28.79 |
| 2010-01-12 | 34.47 |
| 2010-01-11 | 34.28 |
| 2010-01-08 | 30.68 |
| 2010-01-07 | 33.14 |
| 2010-01-06 | 32.77 |
| 2010-01-05 | 35.23 |
| 2010-01-04 | 28.60 |
| 2009-12-31 | 20.27 |
| 2009-12-30 | 16.48 |
| 2009-12-29 | 15.53 |
| 2009-12-28 | 16.10 |
| 2009-12-24 | 16.10 |
| 2009-12-23 | 17.42 |
| 2009-12-22 | 13.26 |
| 2009-12-21 | 12.31 |
| 2009-12-18 | 15.53 |
| 2009-12-17 | 14.39 |
| 2009-12-16 | 16.10 |
| 2009-12-15 | 20.83 |
| 2009-12-14 | 22.35 |
| 2009-12-11 | 23.86 |
| 2009-12-10 | 21.40 |
| 2009-12-09 | 21.59 |
| 2009-12-08 | 25.76 |
| 2009-12-07 | 25.57 |
| 2009-12-04 | 23.11 |
| 2009-12-03 | 22.92 |
| 2009-12-02 | 24.43 |
| 2009-12-01 | 20.83 |
| 2009-11-30 | 21.21 |
| 2009-11-27 | 7.20 |
| 2009-11-26 | 14.39 |
| 2009-11-25 | 17.23 |
| 2009-11-24 | 16.29 |
| 2009-11-23 | 15.72 |
| 2009-11-20 | 19.70 |
| 2009-11-19 | 15.15 |
| 2009-11-18 | 16.67 |
| 2009-11-17 | 22.92 |
| 2009-11-16 | 26.33 |
| 2009-11-13 | 28.79 |
| 2009-11-12 | 29.36 |
| 2009-11-11 | 20.64 |
| 2009-11-10 | 25.95 |
| 2009-11-09 | 32.77 |
| 2009-11-06 | 39.77 |
| 2009-11-05 | 41.67 |
| 2009-11-04 | 42.42 |
| 2009-11-03 | 42.80 |
| 2009-11-02 | 41.10 |
| 2009-10-30 | 38.64 |
| 2009-10-29 | 36.55 |
| 2009-10-28 | 54.36 |
| 2009-10-27 | 46.59 |
| 2009-10-23 | 34.09 |
| 2009-10-22 | 6.82 |
| 2009-10-21 | -1.52 |
| 2009-10-20 | 3.22 |
| 2009-10-19 | -1.33 |
| 2009-10-16 | -8.33 |
| 2009-10-15 | -10.80 |
| 2009-10-14 | -13.64 |
| 2009-10-13 | -12.31 |
| 2009-10-12 | -14.39 |
| 2009-10-09 | -15.34 |
| 2009-10-08 | -16.86 |
| 2009-10-07 | -15.53 |
| 2009-10-06 | -18.18 |
| 2009-10-05 | -21.21 |
| 2009-10-02 | -20.08 |
| 2009-09-30 | -17.99 |
| 2009-09-29 | -19.32 |
| 2009-09-28 | -17.99 |
| 2009-09-25 | -16.10 |
| 2009-09-24 | -15.91 |
| 2009-09-23 | -15.91 |
| 2009-09-22 | -16.67 |
| 2009-09-21 | -16.48 |
| 2009-09-18 | -15.72 |
| 2009-09-17 | -15.72 |
| 2009-09-16 | -19.51 |
| 2009-09-15 | -17.99 |
| 2009-09-14 | -18.75 |
| 2009-09-11 | -21.02 |
| 2009-09-10 | -21.59 |
| 2009-09-09 | -21.59 |
| 2009-09-08 | -22.16 |
| 2009-09-07 | -20.83 |
| 2009-09-04 | -24.43 |
| 2009-09-03 | -25.00 |
| 2009-09-02 | -29.73 |
| 2009-09-01 | -26.89 |
| 2009-08-31 | -32.20 |
| 2009-08-28 | -27.46 |
| 2009-08-27 | -24.81 |
| 2009-08-26 | -22.73 |
| 2009-08-25 | -22.35 |
| 2009-08-24 | -24.24 |
| 2009-08-21 | -24.62 |
| 2009-08-20 | -27.08 |
| 2009-08-19 | -27.08 |
| 2009-08-18 | -26.14 |
| 2009-08-17 | -22.73 |
| 2009-08-14 | -17.05 |
| 2009-08-13 | -15.72 |
| 2009-08-12 | -12.69 |
| 2009-08-11 | -10.98 |
| 2009-08-10 | -11.55 |
| 2009-08-07 | -11.93 |
| 2009-08-06 | -8.52 |
| 2009-08-05 | -9.09 |
| 2009-08-04 | -6.25 |
| 2009-08-03 | -4.73 |
| 2009-07-31 | -3.41 |
| 2009-07-30 | -5.49 |
| 2009-07-29 | -4.73 |
| 2009-07-28 | 1.33 |
| 2009-07-27 | 2.27 |
| 2009-07-24 | 0.19 |
| 2009-07-23 | 1.14 |
| 2009-07-22 | 0.38 |
| 2009-07-21 | 2.65 |
| 2009-07-20 | 3.98 |
| 2009-07-17 | 6.25 |
| 2009-07-16 | -3.03 |
| 2009-07-15 | -3.41 |
| 2009-07-14 | -2.08 |
| 2009-07-13 | -4.73 |
| 2009-07-10 | -3.79 |
| 2009-07-09 | -2.84 |
| 2009-07-08 | -5.11 |
| 2009-07-07 | -3.41 |
| 2009-07-06 | -4.73 |
| 2009-07-03 | -11.93 |
| 2009-07-02 | -12.31 |
| 2009-06-30 | -9.85 |
| 2009-06-29 | -6.63 |
| 2009-06-26 | -4.92 |
| 2009-06-25 | -6.25 |
| 2009-06-24 | -8.52 |
| 2009-06-23 | -7.95 |
| 2009-06-22 | -3.60 |
| 2009-06-19 | -5.30 |
| 2009-06-18 | -6.25 |
| 2009-06-17 | -4.36 |
| 2009-06-16 | -5.49 |
| 2009-06-15 | -1.70 |
| 2009-06-12 | 0.38 |
| 2009-06-11 | -0.38 |
| 2009-06-10 | -1.33 |
| 2009-06-09 | -1.70 |
| 2009-06-08 | 3.22 |
| 2009-06-05 | 7.20 |
| 2009-06-04 | 3.41 |
| 2009-06-03 | 3.79 |
| 2009-06-02 | 5.87 |
| 2009-06-01 | 5.11 |
| 2009-05-29 | 4.17 |
| 2009-05-27 | -0.19 |
| 2009-05-26 | -2.27 |
| 2009-05-25 | 3.60 |
| 2009-05-22 | 0.95 |
| 2009-05-21 | -1.52 |
| 2009-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy