Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 73.66 |
| 2025-09-01 | 72.54 |
| 2025-08-29 | 72.38 |
| 2025-08-28 | 73.50 |
| 2025-08-27 | 73.18 |
| 2025-08-26 | 73.34 |
| 2025-08-25 | 72.54 |
| 2025-08-22 | 72.38 |
| 2025-08-21 | 72.05 |
| 2025-08-20 | 71.73 |
| 2025-08-19 | 71.25 |
| 2025-08-18 | 73.02 |
| 2025-08-15 | 74.15 |
| 2025-08-14 | 72.54 |
| 2025-08-13 | 71.41 |
| 2025-08-12 | 69.32 |
| 2025-08-11 | 69.00 |
| 2025-08-08 | 67.71 |
| 2025-08-07 | 69.32 |
| 2025-08-06 | 74.63 |
| 2025-08-05 | 93.30 |
| 2025-08-04 | 89.28 |
| 2025-08-01 | 89.92 |
| 2025-07-31 | 88.31 |
| 2025-07-30 | 88.63 |
| 2025-07-29 | 93.14 |
| 2025-07-28 | 93.14 |
| 2025-07-25 | 91.53 |
| 2025-07-24 | 91.85 |
| 2025-07-23 | 89.92 |
| 2025-07-22 | 89.92 |
| 2025-07-21 | 89.92 |
| 2025-07-18 | 91.53 |
| 2025-07-17 | 92.49 |
| 2025-07-16 | 89.92 |
| 2025-07-15 | 91.21 |
| 2025-07-14 | 89.60 |
| 2025-07-11 | 89.92 |
| 2025-07-10 | 89.92 |
| 2025-07-09 | 87.99 |
| 2025-07-08 | 86.70 |
| 2025-07-07 | 77.04 |
| 2025-07-04 | 73.50 |
| 2025-07-03 | 75.11 |
| 2025-07-02 | 75.43 |
| 2025-06-30 | 72.21 |
| 2025-06-27 | 73.18 |
| 2025-06-26 | 74.79 |
| 2025-06-25 | 73.18 |
| 2025-06-24 | 69.96 |
| 2025-06-23 | 63.85 |
| 2025-06-20 | 61.91 |
| 2025-06-19 | 61.91 |
| 2025-06-18 | 64.49 |
| 2025-06-17 | 65.78 |
| 2025-06-16 | 64.49 |
| 2025-06-13 | 65.78 |
| 2025-06-12 | 68.67 |
| 2025-06-11 | 70.28 |
| 2025-06-10 | 69.00 |
| 2025-06-09 | 67.71 |
| 2025-06-06 | 67.71 |
| 2025-06-05 | 66.74 |
| 2025-06-04 | 66.42 |
| 2025-06-03 | 68.67 |
| 2025-06-02 | 69.32 |
| 2025-05-30 | 69.96 |
| 2025-05-29 | 70.28 |
| 2025-05-28 | 68.67 |
| 2025-05-27 | 69.32 |
| 2025-05-26 | 69.00 |
| 2025-05-23 | 69.32 |
| 2025-05-22 | 68.67 |
| 2025-05-21 | 68.67 |
| 2025-05-20 | 66.74 |
| 2025-05-19 | 66.10 |
| 2025-05-16 | 66.42 |
| 2025-05-15 | 61.59 |
| 2025-05-14 | 58.37 |
| 2025-05-13 | 56.76 |
| 2025-05-12 | 56.28 |
| 2025-05-09 | 52.26 |
| 2025-05-08 | 50.97 |
| 2025-05-07 | 49.68 |
| 2025-05-06 | 49.36 |
| 2025-05-02 | 47.43 |
| 2025-04-30 | 43.73 |
| 2025-04-29 | 43.73 |
| 2025-04-28 | 43.73 |
| 2025-04-25 | 43.24 |
| 2025-04-24 | 44.05 |
| 2025-04-23 | 44.53 |
| 2025-04-22 | 42.44 |
| 2025-04-17 | 43.08 |
| 2025-04-16 | 40.51 |
| 2025-04-15 | 41.47 |
| 2025-04-14 | 44.53 |
| 2025-04-11 | 42.92 |
| 2025-04-10 | 43.57 |
| 2025-04-09 | 40.35 |
| 2025-04-08 | 41.15 |
| 2025-04-07 | 40.99 |
| 2025-04-03 | 50.65 |
| 2025-04-02 | 57.73 |
| 2025-04-01 | 59.82 |
| 2025-03-31 | 58.86 |
| 2025-03-28 | 61.31 |
| 2025-03-27 | 61.31 |
| 2025-03-26 | 63.15 |
| 2025-03-25 | 64.38 |
| 2025-03-24 | 63.46 |
| 2025-03-21 | 61.62 |
| 2025-03-20 | 61.92 |
| 2025-03-19 | 62.54 |
| 2025-03-18 | 61.62 |
| 2025-03-17 | 59.47 |
| 2025-03-14 | 61.31 |
| 2025-03-13 | 57.94 |
| 2025-03-12 | 67.14 |
| 2025-03-11 | 70.20 |
| 2025-03-10 | 71.12 |
| 2025-03-07 | 70.20 |
| 2025-03-06 | 66.52 |
| 2025-03-05 | 64.99 |
| 2025-03-04 | 62.23 |
| 2025-03-03 | 59.16 |
| 2025-02-28 | 57.32 |
| 2025-02-27 | 56.71 |
| 2025-02-26 | 56.10 |
| 2025-02-25 | 54.87 |
| 2025-02-24 | 55.79 |
| 2025-02-21 | 54.56 |
| 2025-02-20 | 53.34 |
| 2025-02-19 | 53.95 |
| 2025-02-18 | 56.10 |
| 2025-02-17 | 54.26 |
| 2025-02-14 | 53.34 |
| 2025-02-13 | 53.64 |
| 2025-02-12 | 54.26 |
| 2025-02-11 | 53.64 |
| 2025-02-10 | 54.56 |
| 2025-02-07 | 51.96 |
| 2025-02-06 | 57.02 |
| 2025-02-05 | 54.87 |
| 2025-02-04 | 60.08 |
| 2025-02-03 | 59.47 |
| 2025-01-28 | 61.00 |
| 2025-01-27 | 61.62 |
| 2025-01-24 | 61.00 |
| 2025-01-23 | 61.31 |
| 2025-01-22 | 61.00 |
| 2025-01-21 | 61.92 |
| 2025-01-20 | 59.16 |
| 2025-01-17 | 59.47 |
| 2025-01-16 | 60.70 |
| 2025-01-15 | 57.94 |
| 2025-01-14 | 59.78 |
| 2025-01-13 | 57.94 |
| 2025-01-10 | 60.39 |
| 2025-01-09 | 62.54 |
| 2025-01-08 | 50.73 |
| 2025-01-07 | 48.89 |
| 2025-01-06 | 47.20 |
| 2025-01-03 | 45.98 |
| 2025-01-02 | 44.44 |
| 2024-12-31 | 46.28 |
| 2024-12-30 | 46.13 |
| 2024-12-27 | 46.44 |
| 2024-12-24 | 46.90 |
| 2024-12-23 | 45.52 |
| 2024-12-20 | 43.22 |
| 2024-12-19 | 45.67 |
| 2024-12-18 | 44.14 |
| 2024-12-17 | 47.36 |
| 2024-12-16 | 47.82 |
| 2024-12-13 | 48.28 |
| 2024-12-12 | 47.82 |
| 2024-12-11 | 48.89 |
| 2024-12-10 | 50.12 |
| 2024-12-09 | 49.35 |
| 2024-12-06 | 48.89 |
| 2024-12-05 | 48.12 |
| 2024-12-04 | 47.20 |
| 2024-12-03 | 48.12 |
| 2024-12-02 | 48.12 |
| 2024-11-29 | 48.89 |
| 2024-11-28 | 47.97 |
| 2024-11-27 | 46.90 |
| 2024-11-26 | 46.44 |
| 2024-11-25 | 43.22 |
| 2024-11-22 | 41.68 |
| 2024-11-21 | 40.76 |
| 2024-11-20 | 37.70 |
| 2024-11-19 | 37.24 |
| 2024-11-18 | 36.62 |
| 2024-11-15 | 33.40 |
| 2024-11-14 | 23.28 |
| 2024-11-13 | 23.59 |
| 2024-11-12 | 23.44 |
| 2024-11-11 | 24.36 |
| 2024-11-08 | 24.82 |
| 2024-11-07 | 25.28 |
| 2024-11-06 | 24.51 |
| 2024-11-05 | 25.28 |
| 2024-11-04 | 24.20 |
| 2024-11-01 | 24.66 |
| 2024-10-31 | 24.20 |
| 2024-10-30 | 24.20 |
| 2024-10-29 | 25.12 |
| 2024-10-28 | 25.89 |
| 2024-10-25 | 23.90 |
| 2024-10-24 | 22.82 |
| 2024-10-23 | 23.28 |
| 2024-10-22 | 22.21 |
| 2024-10-21 | 21.44 |
| 2024-10-18 | 22.67 |
| 2024-10-17 | 21.29 |
| 2024-10-16 | 20.83 |
| 2024-10-15 | 21.60 |
| 2024-10-14 | 21.90 |
| 2024-10-10 | 22.52 |
| 2024-10-09 | 20.68 |
| 2024-10-08 | 21.29 |
| 2024-10-07 | 27.73 |
| 2024-10-04 | 25.12 |
| 2024-10-03 | 25.12 |
| 2024-10-02 | 26.50 |
| 2024-09-30 | 28.04 |
| 2024-09-27 | 27.12 |
| 2024-09-26 | 26.20 |
| 2024-09-25 | 23.28 |
| 2024-09-24 | 23.44 |
| 2024-09-23 | 22.36 |
| 2024-09-20 | 23.44 |
| 2024-09-19 | 22.21 |
| 2024-09-17 | 21.60 |
| 2024-09-16 | 21.60 |
| 2024-09-13 | 21.29 |
| 2024-09-12 | 20.37 |
| 2024-09-11 | 20.98 |
| 2024-09-10 | 20.68 |
| 2024-09-09 | 20.83 |
| 2024-09-05 | 19.45 |
| 2024-09-04 | 18.07 |
| 2024-09-03 | 18.99 |
| 2024-09-02 | 19.74 |
| 2024-08-30 | 18.84 |
| 2024-08-29 | 17.79 |
| 2024-08-28 | 17.79 |
| 2024-08-27 | 18.24 |
| 2024-08-26 | 18.54 |
| 2024-08-23 | 17.94 |
| 2024-08-22 | 17.49 |
| 2024-08-21 | 17.19 |
| 2024-08-20 | 18.69 |
| 2024-08-19 | 17.34 |
| 2024-08-16 | 16.45 |
| 2024-08-15 | 16.15 |
| 2024-08-14 | 15.85 |
| 2024-08-13 | 16.30 |
| 2024-08-12 | 15.55 |
| 2024-08-09 | 16.60 |
| 2024-08-08 | 17.79 |
| 2024-08-07 | 17.05 |
| 2024-08-06 | 19.89 |
| 2024-08-05 | 17.49 |
| 2024-08-02 | 20.78 |
| 2024-08-01 | 23.17 |
| 2024-07-31 | 21.98 |
| 2024-07-30 | 20.93 |
| 2024-07-29 | 21.38 |
| 2024-07-26 | 20.33 |
| 2024-07-25 | 20.03 |
| 2024-07-24 | 20.48 |
| 2024-07-23 | 20.18 |
| 2024-07-22 | 19.89 |
| 2024-07-19 | 19.59 |
| 2024-07-18 | 20.48 |
| 2024-07-17 | 22.13 |
| 2024-07-16 | 22.88 |
| 2024-07-15 | 23.62 |
| 2024-07-12 | 24.67 |
| 2024-07-11 | 23.02 |
| 2024-07-10 | 21.53 |
| 2024-07-09 | 21.68 |
| 2024-07-08 | 22.13 |
| 2024-07-05 | 19.59 |
| 2024-07-04 | 20.18 |
| 2024-07-03 | 19.74 |
| 2024-07-02 | 19.59 |
| 2024-06-28 | 19.44 |
| 2024-06-27 | 19.59 |
| 2024-06-26 | 20.48 |
| 2024-06-25 | 20.33 |
| 2024-06-24 | 21.68 |
| 2024-06-21 | 23.02 |
| 2024-06-20 | 24.37 |
| 2024-06-19 | 22.28 |
| 2024-06-18 | 21.98 |
| 2024-06-17 | 21.08 |
| 2024-06-14 | 21.53 |
| 2024-06-13 | 24.82 |
| 2024-06-12 | 21.08 |
| 2024-06-11 | 22.13 |
| 2024-06-07 | 23.47 |
| 2024-06-06 | 23.77 |
| 2024-06-05 | 24.07 |
| 2024-06-04 | 24.97 |
| 2024-06-03 | 23.77 |
| 2024-05-31 | 22.43 |
| 2024-05-30 | 21.68 |
| 2024-05-29 | 23.77 |
| 2024-05-28 | 25.27 |
| 2024-05-27 | 24.82 |
| 2024-05-24 | 23.77 |
| 2024-05-23 | 24.82 |
| 2024-05-22 | 29.30 |
| 2024-05-21 | 28.41 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 29.75 |
| 2024-05-16 | 29.45 |
| 2024-05-14 | 31.10 |
| 2024-05-13 | 31.55 |
| 2024-05-10 | 29.15 |
| 2024-05-09 | 26.61 |
| 2024-05-08 | 25.86 |
| 2024-05-07 | 26.61 |
| 2024-05-06 | 26.31 |
| 2024-05-03 | 26.16 |
| 2024-05-02 | 26.01 |
| 2024-04-30 | 26.31 |
| 2024-04-29 | 25.42 |
| 2024-04-26 | 25.12 |
| 2024-04-25 | 23.62 |
| 2024-04-24 | 22.73 |
| 2024-04-23 | 20.48 |
| 2024-04-22 | 20.63 |
| 2024-04-19 | 20.48 |
| 2024-04-18 | 22.13 |
| 2024-04-17 | 20.03 |
| 2024-04-16 | 18.99 |
| 2024-04-15 | 22.13 |
| 2024-04-12 | 23.77 |
| 2024-04-11 | 23.47 |
| 2024-04-10 | 25.42 |
| 2024-04-09 | 23.47 |
| 2024-04-08 | 24.22 |
| 2024-04-05 | 24.82 |
| 2024-04-03 | 25.72 |
| 2024-04-02 | 27.66 |
| 2024-03-28 | 26.46 |
| 2024-03-27 | 25.47 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 24.33 |
| 2024-03-22 | 23.05 |
| 2024-03-21 | 25.18 |
| 2024-03-20 | 24.04 |
| 2024-03-19 | 24.04 |
| 2024-03-18 | 25.61 |
| 2024-03-15 | 24.47 |
| 2024-03-14 | 26.18 |
| 2024-03-13 | 30.59 |
| 2024-03-12 | 23.48 |
| 2024-03-11 | 19.21 |
| 2024-03-08 | 20.06 |
| 2024-03-07 | 20.77 |
| 2024-03-06 | 19.78 |
| 2024-03-05 | 19.63 |
| 2024-03-04 | 20.63 |
| 2024-03-01 | 20.06 |
| 2024-02-29 | 20.63 |
| 2024-02-28 | 19.63 |
| 2024-02-27 | 20.77 |
| 2024-02-26 | 19.49 |
| 2024-02-23 | 15.94 |
| 2024-02-22 | 15.79 |
| 2024-02-21 | 15.79 |
| 2024-02-20 | 15.37 |
| 2024-02-19 | 15.37 |
| 2024-02-16 | 16.50 |
| 2024-02-15 | 15.79 |
| 2024-02-14 | 16.08 |
| 2024-02-09 | 15.79 |
| 2024-02-08 | 14.23 |
| 2024-02-07 | 13.80 |
| 2024-02-06 | 13.80 |
| 2024-02-05 | 12.66 |
| 2024-02-02 | 14.37 |
| 2024-02-01 | 13.66 |
| 2024-01-31 | 13.38 |
| 2024-01-30 | 11.24 |
| 2024-01-29 | 13.23 |
| 2024-01-26 | 11.81 |
| 2024-01-25 | 12.24 |
| 2024-01-24 | 12.38 |
| 2024-01-23 | 11.10 |
| 2024-01-22 | 9.53 |
| 2024-01-19 | 11.53 |
| 2024-01-18 | 10.39 |
| 2024-01-17 | 10.96 |
| 2024-01-16 | 12.38 |
| 2024-01-15 | 12.52 |
| 2024-01-12 | 12.66 |
| 2024-01-11 | 13.80 |
| 2024-01-10 | 14.66 |
| 2024-01-09 | 16.65 |
| 2024-01-08 | 15.51 |
| 2024-01-05 | 16.79 |
| 2024-01-04 | 17.50 |
| 2024-01-03 | 15.22 |
| 2024-01-02 | 15.08 |
| 2023-12-29 | 16.08 |
| 2023-12-28 | 16.93 |
| 2023-12-27 | 16.08 |
| 2023-12-22 | 17.64 |
| 2023-12-21 | 18.21 |
| 2023-12-20 | 17.64 |
| 2023-12-19 | 18.07 |
| 2023-12-18 | 18.92 |
| 2023-12-15 | 19.35 |
| 2023-12-14 | 18.07 |
| 2023-12-13 | 14.94 |
| 2023-12-12 | 12.10 |
| 2023-12-11 | 11.38 |
| 2023-12-08 | 10.96 |
| 2023-12-07 | 11.24 |
| 2023-12-06 | 11.24 |
| 2023-12-05 | 10.96 |
| 2023-12-04 | 11.38 |
| 2023-12-01 | 11.81 |
| 2023-11-30 | 12.10 |
| 2023-11-29 | 11.95 |
| 2023-11-28 | 11.67 |
| 2023-11-27 | 14.09 |
| 2023-11-24 | 15.94 |
| 2023-11-23 | 15.79 |
| 2023-11-22 | 14.37 |
| 2023-11-21 | 15.08 |
| 2023-11-20 | 13.38 |
| 2023-11-17 | 10.81 |
| 2023-11-16 | 11.24 |
| 2023-11-15 | 11.81 |
| 2023-11-14 | 9.53 |
| 2023-11-13 | 9.68 |
| 2023-11-10 | 9.96 |
| 2023-11-09 | 10.96 |
| 2023-11-08 | 10.67 |
| 2023-11-07 | 10.67 |
| 2023-11-06 | 12.10 |
| 2023-11-03 | 10.53 |
| 2023-11-02 | 10.25 |
| 2023-11-01 | 11.10 |
| 2023-10-31 | 11.81 |
| 2023-10-30 | 11.53 |
| 2023-10-27 | 12.38 |
| 2023-10-26 | 11.53 |
| 2023-10-25 | 11.67 |
| 2023-10-24 | 9.82 |
| 2023-10-20 | 9.68 |
| 2023-10-19 | 10.10 |
| 2023-10-18 | 11.53 |
| 2023-10-17 | 12.66 |
| 2023-10-16 | 12.95 |
| 2023-10-13 | 13.38 |
| 2023-10-12 | 15.94 |
| 2023-10-11 | 15.08 |
| 2023-10-10 | 14.51 |
| 2023-10-09 | 16.36 |
| 2023-10-06 | 17.36 |
| 2023-10-05 | 13.94 |
| 2023-10-04 | 13.66 |
| 2023-10-03 | 14.37 |
| 2023-09-29 | 14.37 |
| 2023-09-28 | 12.52 |
| 2023-09-27 | 14.66 |
| 2023-09-26 | 13.94 |
| 2023-09-25 | 14.66 |
| 2023-09-22 | 16.08 |
| 2023-09-21 | 15.79 |
| 2023-09-20 | 16.08 |
| 2023-09-19 | 16.65 |
| 2023-09-18 | 16.08 |
| 2023-09-15 | 17.22 |
| 2023-09-14 | 18.35 |
| 2023-09-13 | 18.92 |
| 2023-09-12 | 19.78 |
| 2023-09-11 | 17.93 |
| 2023-09-07 | 18.35 |
| 2023-09-06 | 19.21 |
| 2023-09-05 | 20.77 |
| 2023-09-04 | 21.20 |
| 2023-08-31 | 18.92 |
| 2023-08-30 | 18.07 |
| 2023-08-29 | 19.63 |
| 2023-08-28 | 17.64 |
| 2023-08-25 | 17.36 |
| 2023-08-24 | 18.21 |
| 2023-08-23 | 18.35 |
| 2023-08-22 | 18.64 |
| 2023-08-21 | 18.64 |
| 2023-08-18 | 21.63 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 21.77 |
| 2023-08-15 | 24.61 |
| 2023-08-14 | 25.18 |
| 2023-08-11 | 25.18 |
| 2023-08-10 | 26.60 |
| 2023-08-09 | 23.19 |
| 2023-08-08 | 23.33 |
| 2023-08-07 | 23.48 |
| 2023-08-04 | 22.76 |
| 2023-08-03 | 23.19 |
| 2023-08-02 | 24.47 |
| 2023-08-01 | 25.61 |
| 2023-07-31 | 25.61 |
| 2023-07-28 | 25.04 |
| 2023-07-27 | 25.18 |
| 2023-07-26 | 22.76 |
| 2023-07-25 | 22.34 |
| 2023-07-24 | 22.48 |
| 2023-07-21 | 23.19 |
| 2023-07-20 | 22.62 |
| 2023-07-19 | 23.05 |
| 2023-07-18 | 21.20 |
| 2023-07-14 | 20.91 |
| 2023-07-13 | 15.51 |
| 2023-07-12 | 15.65 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 14.37 |
| 2023-07-07 | 14.66 |
| 2023-07-06 | 15.37 |
| 2023-07-05 | 16.36 |
| 2023-07-04 | 17.07 |
| 2023-07-03 | 16.93 |
| 2023-06-30 | 13.94 |
| 2023-06-29 | 13.38 |
| 2023-06-28 | 15.51 |
| 2023-06-27 | 16.65 |
| 2023-06-26 | 18.07 |
| 2023-06-23 | 18.21 |
| 2023-06-21 | 16.50 |
| 2023-06-20 | 16.08 |
| 2023-06-19 | 9.96 |
| 2023-06-16 | 8.54 |
| 2023-06-15 | 7.54 |
| 2023-06-14 | 6.69 |
| 2023-06-13 | 6.55 |
| 2023-06-12 | 5.84 |
| 2023-06-09 | 6.69 |
| 2023-06-08 | 6.41 |
| 2023-06-07 | 5.84 |
| 2023-06-06 | 4.27 |
| 2023-06-05 | 5.12 |
| 2023-06-02 | 3.42 |
| 2023-06-01 | 0.71 |
| 2023-05-31 | 1.57 |
| 2023-05-30 | 3.70 |
| 2023-05-29 | 2.71 |
| 2023-05-25 | 3.99 |
| 2023-05-24 | 6.69 |
| 2023-05-23 | 8.40 |
| 2023-05-22 | 7.69 |
| 2023-05-19 | 5.27 |
| 2023-05-18 | 5.12 |
| 2023-05-17 | 4.13 |
| 2023-05-16 | 4.84 |
| 2023-05-15 | 5.12 |
| 2023-05-12 | 5.69 |
| 2023-05-11 | 7.12 |
| 2023-05-10 | 5.84 |
| 2023-05-09 | 4.98 |
| 2023-05-08 | 5.98 |
| 2023-05-05 | 6.12 |
| 2023-05-04 | 7.12 |
| 2023-05-03 | 7.54 |
| 2023-05-02 | 8.11 |
| 2023-04-28 | 7.69 |
| 2023-04-27 | 8.11 |
| 2023-04-26 | 8.54 |
| 2023-04-25 | 7.97 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 10.67 |
| 2023-04-20 | 10.39 |
| 2023-04-19 | 10.67 |
| 2023-04-18 | 11.24 |
| 2023-04-17 | 10.67 |
| 2023-04-14 | 10.39 |
| 2023-04-13 | 10.81 |
| 2023-04-12 | 10.96 |
| 2023-04-11 | 11.53 |
| 2023-04-06 | 12.10 |
| 2023-04-04 | 11.24 |
| 2023-04-03 | 9.96 |
| 2023-03-31 | 7.40 |
| 2023-03-30 | 8.25 |
| 2023-03-29 | 5.12 |
| 2023-03-28 | 5.12 |
| 2023-03-27 | 4.56 |
| 2023-03-24 | 4.27 |
| 2023-03-23 | 4.27 |
| 2023-03-22 | 3.13 |
| 2023-03-21 | 3.13 |
| 2023-03-20 | 2.00 |
| 2023-03-17 | 3.56 |
| 2023-03-16 | 2.56 |
| 2023-03-15 | 4.13 |
| 2023-03-14 | 2.71 |
| 2023-03-13 | 4.56 |
| 2023-03-10 | 4.13 |
| 2023-03-09 | 7.26 |
| 2023-03-08 | 11.24 |
| 2023-03-07 | 11.53 |
| 2023-03-06 | 12.24 |
| 2023-03-03 | 13.09 |
| 2023-03-02 | 12.10 |
| 2023-03-01 | 10.67 |
| 2023-02-28 | 9.82 |
| 2023-02-27 | 7.83 |
| 2023-02-24 | 9.11 |
| 2023-02-23 | 7.83 |
| 2023-02-22 | 8.40 |
| 2023-02-21 | 8.68 |
| 2023-02-20 | 9.25 |
| 2023-02-17 | 9.39 |
| 2023-02-16 | 10.25 |
| 2023-02-15 | 9.53 |
| 2023-02-14 | 10.10 |
| 2023-02-13 | 10.53 |
| 2023-02-10 | 9.82 |
| 2023-02-09 | 10.96 |
| 2023-02-08 | 11.53 |
| 2023-02-07 | 10.67 |
| 2023-02-06 | 11.24 |
| 2023-02-03 | 11.95 |
| 2023-02-02 | 11.10 |
| 2023-02-01 | 12.66 |
| 2023-01-31 | 10.96 |
| 2023-01-30 | 13.80 |
| 2023-01-27 | 15.37 |
| 2023-01-26 | 17.79 |
| 2023-01-20 | 19.21 |
| 2023-01-19 | 18.64 |
| 2023-01-18 | 20.91 |
| 2023-01-17 | 19.78 |
| 2023-01-16 | 21.63 |
| 2023-01-13 | 19.07 |
| 2023-01-12 | 17.36 |
| 2023-01-11 | 17.79 |
| 2023-01-10 | 18.64 |
| 2023-01-09 | 19.78 |
| 2023-01-06 | 17.79 |
| 2023-01-05 | 21.06 |
| 2023-01-04 | 18.78 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 21.20 |
| 2022-12-29 | 22.05 |
| 2022-12-28 | 23.76 |
| 2022-12-23 | 24.04 |
| 2022-12-22 | 21.63 |
| 2022-12-21 | 20.06 |
| 2022-12-20 | 19.49 |
| 2022-12-19 | 19.78 |
| 2022-12-16 | 21.77 |
| 2022-12-15 | 21.77 |
| 2022-12-14 | 22.48 |
| 2022-12-13 | 24.61 |
| 2022-12-12 | 20.77 |
| 2022-12-09 | 19.78 |
| 2022-12-08 | 20.91 |
| 2022-12-07 | 16.22 |
| 2022-12-06 | 15.94 |
| 2022-12-05 | 14.80 |
| 2022-12-02 | 10.53 |
| 2022-12-01 | 12.52 |
| 2022-11-30 | 14.66 |
| 2022-11-29 | 13.66 |
| 2022-11-28 | 10.39 |
| 2022-11-25 | 4.56 |
| 2022-11-24 | 5.27 |
| 2022-11-23 | 5.84 |
| 2022-11-22 | 3.99 |
| 2022-11-21 | 4.27 |
| 2022-11-18 | 6.41 |
| 2022-11-17 | 7.69 |
| 2022-11-16 | 8.40 |
| 2022-11-15 | 9.11 |
| 2022-11-14 | 7.12 |
| 2022-11-11 | 11.81 |
| 2022-11-10 | 9.25 |
| 2022-11-09 | 9.39 |
| 2022-11-08 | 9.96 |
| 2022-11-07 | 10.10 |
| 2022-11-04 | 10.25 |
| 2022-11-03 | 5.98 |
| 2022-11-02 | 7.26 |
| 2022-11-01 | 4.84 |
| 2022-10-31 | 1.28 |
| 2022-10-28 | 4.13 |
| 2022-10-27 | 5.98 |
| 2022-10-26 | 6.97 |
| 2022-10-25 | 5.27 |
| 2022-10-24 | 2.99 |
| 2022-10-21 | 8.54 |
| 2022-10-20 | 5.98 |
| 2022-10-19 | 7.83 |
| 2022-10-18 | 9.11 |
| 2022-10-17 | 8.97 |
| 2022-10-14 | 8.97 |
| 2022-10-13 | 10.81 |
| 2022-10-12 | 14.51 |
| 2022-10-11 | 16.08 |
| 2022-10-10 | 18.78 |
| 2022-10-07 | 22.34 |
| 2022-10-06 | 22.76 |
| 2022-10-05 | 18.64 |
| 2022-10-03 | 16.93 |
| 2022-09-30 | 17.79 |
| 2022-09-29 | 18.64 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 27.32 |
| 2022-09-26 | 24.04 |
| 2022-09-23 | 26.89 |
| 2022-09-22 | 25.61 |
| 2022-09-21 | 27.17 |
| 2022-09-20 | 25.61 |
| 2022-09-19 | 22.91 |
| 2022-09-16 | 21.63 |
| 2022-09-15 | 21.06 |
| 2022-09-14 | 22.20 |
| 2022-09-13 | 21.20 |
| 2022-09-09 | 18.92 |
| 2022-09-08 | 17.79 |
| 2022-09-07 | 16.65 |
| 2022-09-06 | 17.50 |
| 2022-09-05 | 17.22 |
| 2022-09-02 | 17.79 |
| 2022-09-01 | 15.94 |
| 2022-08-31 | 16.08 |
| 2022-08-30 | 16.50 |
| 2022-08-29 | 17.07 |
| 2022-08-26 | 18.35 |
| 2022-08-25 | 20.49 |
| 2022-08-24 | 20.49 |
| 2022-08-23 | 19.49 |
| 2022-08-22 | 21.20 |
| 2022-08-19 | 23.19 |
| 2022-08-18 | 23.05 |
| 2022-08-17 | 25.04 |
| 2022-08-16 | 24.61 |
| 2022-08-15 | 21.34 |
| 2022-08-12 | 20.35 |
| 2022-08-11 | 24.90 |
| 2022-08-10 | 22.34 |
| 2022-08-09 | 21.20 |
| 2022-08-08 | 22.20 |
| 2022-08-05 | 20.49 |
| 2022-08-04 | 20.49 |
| 2022-08-03 | 18.21 |
| 2022-08-02 | 16.50 |
| 2022-08-01 | 17.64 |
| 2022-07-29 | 15.51 |
| 2022-07-28 | 15.79 |
| 2022-07-27 | 16.36 |
| 2022-07-26 | 16.93 |
| 2022-07-25 | 17.36 |
| 2022-07-22 | 17.79 |
| 2022-07-21 | 17.79 |
| 2022-07-20 | 18.21 |
| 2022-07-19 | 20.35 |
| 2022-07-18 | 20.63 |
| 2022-07-15 | 17.79 |
| 2022-07-14 | 20.91 |
| 2022-07-13 | 20.49 |
| 2022-07-12 | 19.78 |
| 2022-07-11 | 19.49 |
| 2022-07-08 | 21.34 |
| 2022-07-07 | 21.63 |
| 2022-07-06 | 17.93 |
| 2022-07-05 | 21.77 |
| 2022-07-04 | 22.05 |
| 2022-06-30 | 22.20 |
| 2022-06-29 | 22.20 |
| 2022-06-28 | 22.34 |
| 2022-06-27 | 14.94 |
| 2022-06-24 | 10.25 |
| 2022-06-23 | 10.10 |
| 2022-06-22 | 8.25 |
| 2022-06-21 | 9.11 |
| 2022-06-20 | 8.82 |
| 2022-06-17 | 7.26 |
| 2022-06-16 | 8.82 |
| 2022-06-15 | 9.68 |
| 2022-06-14 | 10.53 |
| 2022-06-13 | 10.67 |
| 2022-06-10 | 12.81 |
| 2022-06-09 | 12.66 |
| 2022-06-08 | 14.94 |
| 2022-06-07 | 15.51 |
| 2022-06-06 | 18.07 |
| 2022-06-02 | 17.22 |
| 2022-06-01 | 19.49 |
| 2022-05-31 | 16.65 |
| 2022-05-30 | 17.93 |
| 2022-05-27 | 18.21 |
| 2022-05-26 | 13.38 |
| 2022-05-25 | 10.96 |
| 2022-05-24 | 10.81 |
| 2022-05-23 | 11.67 |
| 2022-05-20 | 12.10 |
| 2022-05-19 | 11.10 |
| 2022-05-18 | 13.80 |
| 2022-05-17 | 13.38 |
| 2022-05-16 | 10.67 |
| 2022-05-13 | 10.25 |
| 2022-05-12 | 9.25 |
| 2022-05-11 | 11.53 |
| 2022-05-10 | 10.96 |
| 2022-05-06 | 12.38 |
| 2022-05-05 | 17.07 |
| 2022-05-04 | 15.22 |
| 2022-05-03 | 15.22 |
| 2022-04-29 | 12.10 |
| 2022-04-28 | 11.53 |
| 2022-04-27 | 13.23 |
| 2022-04-26 | 11.10 |
| 2022-04-25 | 8.97 |
| 2022-04-22 | 5.12 |
| 2022-04-21 | 4.84 |
| 2022-04-20 | 5.12 |
| 2022-04-19 | 7.12 |
| 2022-04-14 | 9.53 |
| 2022-04-13 | 9.25 |
| 2022-04-12 | 8.82 |
| 2022-04-11 | 4.41 |
| 2022-04-08 | 7.97 |
| 2022-04-07 | 7.12 |
| 2022-04-06 | 9.96 |
| 2022-04-04 | 11.10 |
| 2022-04-01 | 10.67 |
| 2022-03-31 | 9.68 |
| 2022-03-30 | 10.53 |
| 2022-03-29 | 6.69 |
| 2022-03-28 | 9.25 |
| 2022-03-25 | 8.25 |
| 2022-03-24 | 8.68 |
| 2022-03-23 | 10.67 |
| 2022-03-22 | 9.68 |
| 2022-03-21 | 10.39 |
| 2022-03-18 | 9.96 |
| 2022-03-17 | 6.83 |
| 2022-03-16 | 0.86 |
| 2022-03-15 | -3.98 |
| 2022-03-14 | -1.99 |
| 2022-03-11 | 1.28 |
| 2022-03-10 | 0.43 |
| 2022-03-09 | -5.54 |
| 2022-03-08 | -9.81 |
| 2022-03-07 | -7.25 |
| 2022-03-04 | 1.28 |
| 2022-03-03 | 3.13 |
| 2022-03-02 | -0.28 |
| 2022-03-01 | -0.42 |
| 2022-02-28 | -0.99 |
| 2022-02-25 | 0.43 |
| 2022-02-24 | 0.15 |
| 2022-02-23 | 0.71 |
| 2022-02-22 | 1.00 |
| 2022-02-21 | 2.14 |
| 2022-02-18 | 1.28 |
| 2022-02-17 | 3.13 |
| 2022-02-16 | 2.85 |
| 2022-02-15 | -1.70 |
| 2022-02-14 | -1.13 |
| 2022-02-11 | -0.71 |
| 2022-02-10 | -1.13 |
| 2022-02-09 | -0.14 |
| 2022-02-08 | -2.70 |
| 2022-02-07 | -4.69 |
| 2022-02-04 | -6.11 |
| 2022-01-31 | -7.82 |
| 2022-01-28 | -8.39 |
| 2022-01-27 | -9.24 |
| 2022-01-26 | -7.39 |
| 2022-01-25 | -6.54 |
| 2022-01-24 | -6.26 |
| 2022-01-21 | -6.26 |
| 2022-01-20 | -8.82 |
| 2022-01-19 | -8.67 |
| 2022-01-18 | -8.10 |
| 2022-01-17 | -8.96 |
| 2022-01-14 | -9.24 |
| 2022-01-13 | -9.81 |
| 2022-01-12 | -8.82 |
| 2022-01-11 | -8.10 |
| 2022-01-10 | -7.39 |
| 2022-01-07 | -9.39 |
| 2022-01-06 | -10.24 |
| 2022-01-05 | -8.53 |
| 2022-01-04 | -6.68 |
| 2022-01-03 | -9.24 |
| 2021-12-31 | -9.10 |
| 2021-12-30 | -8.53 |
| 2021-12-29 | -7.25 |
| 2021-12-28 | -7.96 |
| 2021-12-24 | -9.24 |
| 2021-12-23 | -9.39 |
| 2021-12-22 | -9.81 |
| 2021-12-21 | -9.95 |
| 2021-12-20 | -10.38 |
| 2021-12-17 | -10.38 |
| 2021-12-16 | -9.24 |
| 2021-12-15 | -8.67 |
| 2021-12-14 | -9.39 |
| 2021-12-13 | -7.96 |
| 2021-12-10 | -7.82 |
| 2021-12-09 | -6.26 |
| 2021-12-08 | -7.68 |
| 2021-12-07 | -7.54 |
| 2021-12-06 | -12.23 |
| 2021-12-03 | -10.95 |
| 2021-12-02 | -12.23 |
| 2021-12-01 | -10.38 |
| 2021-11-30 | -10.38 |
| 2021-11-29 | -7.25 |
| 2021-11-26 | -3.84 |
| 2021-11-25 | 0.29 |
| 2021-11-24 | 0.57 |
| 2021-11-23 | 0.57 |
| 2021-11-22 | 0.57 |
| 2021-11-19 | 1.00 |
| 2021-11-18 | 2.14 |
| 2021-11-17 | 2.85 |
| 2021-11-16 | 3.84 |
| 2021-11-15 | 3.70 |
| 2021-11-12 | 4.27 |
| 2021-11-11 | 3.56 |
| 2021-11-10 | 4.98 |
| 2021-11-09 | 5.84 |
| 2021-11-08 | 6.69 |
| 2021-11-05 | 1.85 |
| 2021-11-04 | 1.28 |
| 2021-11-03 | 2.14 |
| 2021-11-02 | 2.14 |
| 2021-11-01 | 0.71 |
| 2021-10-29 | 2.00 |
| 2021-10-28 | 2.00 |
| 2021-10-27 | 0.71 |
| 2021-10-26 | 1.85 |
| 2021-10-25 | 1.57 |
| 2021-10-22 | 4.13 |
| 2021-10-21 | 1.71 |
| 2021-10-20 | 2.28 |
| 2021-10-19 | 3.56 |
| 2021-10-18 | 4.70 |
| 2021-10-15 | 5.55 |
| 2021-10-12 | 2.42 |
| 2021-10-11 | 2.14 |
| 2021-10-08 | 0.43 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.43 |
| 2021-10-05 | -2.27 |
| 2021-10-04 | -1.85 |
| 2021-09-30 | -6.82 |
| 2021-09-29 | -7.82 |
| 2021-09-28 | -7.54 |
| 2021-09-27 | -7.54 |
| 2021-09-24 | -7.82 |
| 2021-09-23 | -6.82 |
| 2021-09-21 | -7.25 |
| 2021-09-20 | -9.95 |
| 2021-09-17 | -8.10 |
| 2021-09-16 | -8.10 |
| 2021-09-15 | -7.11 |
| 2021-09-14 | -6.82 |
| 2021-09-13 | -5.26 |
| 2021-09-10 | -3.69 |
| 2021-09-09 | -4.12 |
| 2021-09-08 | -3.55 |
| 2021-09-07 | -6.54 |
| 2021-09-06 | -6.97 |
| 2021-09-03 | -6.54 |
| 2021-09-02 | -6.82 |
| 2021-09-01 | -5.83 |
| 2021-08-31 | -7.11 |
| 2021-08-30 | -7.68 |
| 2021-08-27 | -9.67 |
| 2021-08-26 | -9.10 |
| 2021-08-25 | -9.67 |
| 2021-08-24 | -10.10 |
| 2021-08-23 | -12.51 |
| 2021-08-20 | -11.80 |
| 2021-08-19 | -11.38 |
| 2021-08-18 | -9.53 |
| 2021-08-17 | -9.39 |
| 2021-08-16 | -9.95 |
| 2021-08-13 | -11.23 |
| 2021-08-12 | -10.95 |
| 2021-08-11 | -8.67 |
| 2021-08-10 | -11.80 |
| 2021-08-09 | -10.38 |
| 2021-08-06 | -11.80 |
| 2021-08-05 | -12.23 |
| 2021-08-04 | -11.23 |
| 2021-08-03 | -9.95 |
| 2021-08-02 | -10.52 |
| 2021-07-30 | -11.38 |
| 2021-07-29 | -9.53 |
| 2021-07-28 | -9.81 |
| 2021-07-27 | -9.39 |
| 2021-07-26 | -9.81 |
| 2021-07-23 | -7.54 |
| 2021-07-22 | -7.96 |
| 2021-07-21 | -9.39 |
| 2021-07-20 | -8.82 |
| 2021-07-19 | -6.82 |
| 2021-07-16 | -5.54 |
| 2021-07-15 | -6.11 |
| 2021-07-14 | -6.68 |
| 2021-07-13 | -4.69 |
| 2021-07-12 | -5.40 |
| 2021-07-09 | -4.69 |
| 2021-07-08 | -3.98 |
| 2021-07-07 | -3.13 |
| 2021-07-06 | -4.41 |
| 2021-07-05 | -6.11 |
| 2021-07-02 | -6.82 |
| 2021-06-30 | -6.68 |
| 2021-06-29 | -6.11 |
| 2021-06-28 | -4.41 |
| 2021-06-25 | -3.13 |
| 2021-06-24 | -2.41 |
| 2021-06-23 | -1.70 |
| 2021-06-22 | -1.42 |
| 2021-06-21 | 0.86 |
| 2021-06-18 | -1.42 |
| 2021-06-17 | -2.13 |
| 2021-06-16 | -2.27 |
| 2021-06-15 | -0.57 |
| 2021-06-11 | 0.57 |
| 2021-06-10 | 0.43 |
| 2021-06-09 | -1.28 |
| 2021-06-08 | -2.27 |
| 2021-06-07 | -3.84 |
| 2021-06-04 | -3.41 |
| 2021-06-03 | -3.27 |
| 2021-06-02 | -3.41 |
| 2021-06-01 | -5.40 |
| 2021-05-31 | -4.98 |
| 2021-05-28 | -3.69 |
| 2021-05-27 | -3.41 |
| 2021-05-26 | -3.69 |
| 2021-05-25 | -4.98 |
| 2021-05-24 | -5.69 |
| 2021-05-21 | -6.54 |
| 2021-05-20 | -7.25 |
| 2021-05-18 | -7.39 |
| 2021-05-17 | -9.10 |
| 2021-05-14 | -8.67 |
| 2021-05-13 | -8.96 |
| 2021-05-12 | -8.67 |
| 2021-05-11 | -5.83 |
| 2021-05-10 | -5.69 |
| 2021-05-07 | -7.39 |
| 2021-05-06 | -7.11 |
| 2021-05-05 | -5.12 |
| 2021-05-04 | -3.41 |
| 2021-05-03 | -4.69 |
| 2021-04-30 | -2.56 |
| 2021-04-29 | -1.42 |
| 2021-04-28 | -0.71 |
| 2021-04-27 | 1.00 |
| 2021-04-26 | 0.57 |
| 2021-04-23 | -1.85 |
| 2021-04-22 | -0.42 |
| 2021-04-21 | -1.28 |
| 2021-04-20 | 0.86 |
| 2021-04-19 | 1.43 |
| 2021-04-16 | 1.71 |
| 2021-04-15 | -0.14 |
| 2021-04-14 | 0.71 |
| 2021-04-13 | 0.57 |
| 2021-04-12 | 0.43 |
| 2021-04-09 | 1.00 |
| 2021-04-08 | 2.85 |
| 2021-04-07 | 2.85 |
| 2021-04-01 | 2.99 |
| 2021-03-31 | 3.13 |
| 2021-03-30 | 4.13 |
| 2021-03-29 | 2.56 |
| 2021-03-26 | 2.42 |
| 2021-03-25 | 0.86 |
| 2021-03-24 | -1.70 |
| 2021-03-23 | 3.13 |
| 2021-03-22 | 8.54 |
| 2021-03-19 | 8.40 |
| 2021-03-18 | 12.24 |
| 2021-03-17 | 9.68 |
| 2021-03-16 | 7.54 |
| 2021-03-15 | 7.54 |
| 2021-03-12 | 4.70 |
| 2021-03-11 | 5.12 |
| 2021-03-10 | 0.43 |
| 2021-03-09 | 1.00 |
| 2021-03-08 | -0.42 |
| 2021-03-05 | 5.41 |
| 2021-03-04 | 6.12 |
| 2021-03-03 | 5.41 |
| 2021-03-02 | 5.27 |
| 2021-03-01 | 3.70 |
| 2021-02-26 | 2.42 |
| 2021-02-25 | 4.98 |
| 2021-02-24 | 5.41 |
| 2021-02-23 | 6.97 |
| 2021-02-22 | 2.00 |
| 2021-02-19 | -0.85 |
| 2021-02-18 | -0.57 |
| 2021-02-17 | -0.71 |
| 2021-02-16 | -1.42 |
| 2021-02-11 | -6.68 |
| 2021-02-10 | -8.25 |
| 2021-02-09 | -6.97 |
| 2021-02-08 | -7.54 |
| 2021-02-05 | -9.67 |
| 2021-02-04 | -11.09 |
| 2021-02-03 | -10.38 |
| 2021-02-02 | -13.23 |
| 2021-02-01 | -13.65 |
| 2021-01-29 | -14.93 |
| 2021-01-28 | -15.36 |
| 2021-01-27 | -6.26 |
| 2021-01-26 | -6.40 |
| 2021-01-25 | -3.55 |
| 2021-01-22 | -1.42 |
| 2021-01-21 | 1.71 |
| 2021-01-20 | 1.57 |
| 2021-01-19 | 3.13 |
| 2021-01-18 | 1.57 |
| 2021-01-15 | 1.57 |
| 2021-01-14 | 2.99 |
| 2021-01-13 | 4.13 |
| 2021-01-12 | 2.99 |
| 2021-01-11 | 1.85 |
| 2021-01-08 | 3.84 |
| 2021-01-07 | 2.56 |
| 2021-01-06 | 3.28 |
| 2021-01-05 | 1.85 |
| 2021-01-04 | 3.42 |
| 2020-12-31 | 2.00 |
| 2020-12-30 | 2.99 |
| 2020-12-29 | 1.85 |
| 2020-12-28 | 1.57 |
| 2020-12-24 | 1.14 |
| 2020-12-23 | 0.43 |
| 2020-12-22 | 0.29 |
| 2020-12-21 | 2.00 |
| 2020-12-18 | 5.27 |
| 2020-12-17 | 6.69 |
| 2020-12-16 | 8.97 |
| 2020-12-15 | 8.54 |
| 2020-12-14 | 10.39 |
| 2020-12-11 | 8.68 |
| 2020-12-10 | 5.55 |
| 2020-12-09 | 6.41 |
| 2020-12-08 | 6.12 |
| 2020-12-07 | 9.68 |
| 2020-12-04 | 10.53 |
| 2020-12-03 | 10.25 |
| 2020-12-02 | 5.98 |
| 2020-12-01 | 5.69 |
| 2020-11-30 | 3.28 |
| 2020-11-27 | 4.13 |
| 2020-11-26 | 5.27 |
| 2020-11-25 | 4.84 |
| 2020-11-24 | 4.70 |
| 2020-11-23 | -2.84 |
| 2020-11-20 | 1.43 |
| 2020-11-19 | 4.70 |
| 2020-11-18 | -0.14 |
| 2020-11-17 | -2.27 |
| 2020-11-16 | -8.67 |
| 2020-11-13 | -12.23 |
| 2020-11-12 | -9.67 |
| 2020-11-11 | -7.54 |
| 2020-11-10 | -8.82 |
| 2020-11-09 | -20.05 |
| 2020-11-06 | -21.33 |
| 2020-11-05 | -21.90 |
| 2020-11-04 | -24.04 |
| 2020-11-03 | -23.61 |
| 2020-11-02 | -25.18 |
| 2020-10-30 | -25.18 |
| 2020-10-29 | -24.61 |
| 2020-10-28 | -22.05 |
| 2020-10-27 | -20.05 |
| 2020-10-23 | -16.78 |
| 2020-10-22 | -19.63 |
| 2020-10-21 | -16.78 |
| 2020-10-20 | -18.63 |
| 2020-10-19 | -17.49 |
| 2020-10-16 | -17.78 |
| 2020-10-15 | -20.20 |
| 2020-10-14 | -24.75 |
| 2020-10-12 | -22.47 |
| 2020-10-09 | -23.04 |
| 2020-10-08 | -22.19 |
| 2020-10-07 | -22.33 |
| 2020-10-06 | -22.76 |
| 2020-10-05 | -23.04 |
| 2020-09-30 | -23.89 |
| 2020-09-29 | -24.18 |
| 2020-09-28 | -23.47 |
| 2020-09-25 | -25.74 |
| 2020-09-24 | -24.04 |
| 2020-09-23 | -22.47 |
| 2020-09-22 | -20.77 |
| 2020-09-21 | -19.06 |
| 2020-09-18 | -15.50 |
| 2020-09-17 | -15.64 |
| 2020-09-16 | -13.23 |
| 2020-09-15 | -12.80 |
| 2020-09-14 | -11.38 |
| 2020-09-11 | -11.09 |
| 2020-09-10 | -10.24 |
| 2020-09-09 | -9.67 |
| 2020-09-08 | -9.39 |
| 2020-09-07 | -10.38 |
| 2020-09-04 | -11.38 |
| 2020-09-03 | -10.95 |
| 2020-09-02 | -12.23 |
| 2020-09-01 | -10.67 |
| 2020-08-31 | -10.38 |
| 2020-08-28 | -13.23 |
| 2020-08-27 | -13.08 |
| 2020-08-26 | -11.80 |
| 2020-08-25 | -13.65 |
| 2020-08-24 | -18.92 |
| 2020-08-21 | -21.05 |
| 2020-08-20 | -22.19 |
| 2020-08-19 | -22.47 |
| 2020-08-18 | -22.61 |
| 2020-08-17 | -20.77 |
| 2020-08-14 | -21.62 |
| 2020-08-13 | -18.77 |
| 2020-08-12 | -16.36 |
| 2020-08-11 | -25.32 |
| 2020-08-10 | -27.59 |
| 2020-08-07 | -22.05 |
| 2020-08-06 | -22.47 |
| 2020-08-05 | -21.33 |
| 2020-08-04 | -24.75 |
| 2020-08-03 | -26.60 |
| 2020-07-31 | -25.60 |
| 2020-07-30 | -25.03 |
| 2020-07-29 | -24.32 |
| 2020-07-28 | -22.47 |
| 2020-07-27 | -20.05 |
| 2020-07-24 | -20.91 |
| 2020-07-23 | -17.64 |
| 2020-07-22 | -18.06 |
| 2020-07-21 | -17.21 |
| 2020-07-20 | -16.21 |
| 2020-07-17 | -14.36 |
| 2020-07-16 | -13.08 |
| 2020-07-15 | -16.07 |
| 2020-07-14 | -13.26 |
| 2020-07-13 | -14.00 |
| 2020-07-10 | -15.74 |
| 2020-07-09 | -11.27 |
| 2020-07-08 | -10.41 |
| 2020-07-07 | -8.42 |
| 2020-07-06 | -6.44 |
| 2020-07-03 | -9.54 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -7.06 |
| 2020-06-29 | -7.31 |
| 2020-06-26 | -4.46 |
| 2020-06-24 | -4.09 |
| 2020-06-23 | -2.72 |
| 2020-06-22 | -1.73 |
| 2020-06-19 | -0.99 |
| 2020-06-18 | -0.25 |
| 2020-06-17 | 0.62 |
| 2020-06-16 | 0.37 |
| 2020-06-15 | 0.25 |
| 2020-06-12 | 2.85 |
| 2020-06-11 | 4.34 |
| 2020-06-10 | 8.06 |
| 2020-06-09 | 9.17 |
| 2020-06-08 | 9.17 |
| 2020-06-05 | 10.29 |
| 2020-06-04 | 4.59 |
| 2020-06-03 | 2.36 |
| 2020-06-02 | 0.99 |
| 2020-06-01 | 0.99 |
| 2020-05-29 | -2.60 |
| 2020-05-28 | -2.35 |
| 2020-05-27 | 0.87 |
| 2020-05-26 | 0.50 |
| 2020-05-25 | -1.24 |
| 2020-05-22 | 0.50 |
| 2020-05-21 | 5.83 |
| 2020-05-20 | 8.43 |
| 2020-05-19 | 6.69 |
| 2020-05-18 | 6.07 |
| 2020-05-15 | 9.67 |
| 2020-05-14 | 10.29 |
| 2020-05-13 | 11.03 |
| 2020-05-12 | 12.77 |
| 2020-05-11 | 13.26 |
| 2020-05-08 | 13.01 |
| 2020-05-07 | 11.65 |
| 2020-05-06 | 13.01 |
| 2020-05-05 | 13.26 |
| 2020-05-04 | 12.27 |
| 2020-04-29 | 13.88 |
| 2020-04-28 | 12.64 |
| 2020-04-27 | 9.92 |
| 2020-04-24 | 10.29 |
| 2020-04-23 | 11.28 |
| 2020-04-22 | 11.77 |
| 2020-04-21 | 10.29 |
| 2020-04-20 | 16.36 |
| 2020-04-17 | 15.99 |
| 2020-04-16 | 11.65 |
| 2020-04-15 | 10.66 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 12.02 |
| 2020-04-08 | 6.69 |
| 2020-04-07 | 5.33 |
| 2020-04-06 | 2.48 |
| 2020-04-03 | 1.49 |
| 2020-04-02 | 1.61 |
| 2020-04-01 | 0.62 |
| 2020-03-31 | 2.85 |
| 2020-03-30 | 0.62 |
| 2020-03-27 | 0.62 |
| 2020-03-26 | 2.98 |
| 2020-03-25 | 4.46 |
| 2020-03-24 | -2.72 |
| 2020-03-23 | -5.08 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 1.12 |
| 2020-03-18 | 3.72 |
| 2020-03-17 | 10.04 |
| 2020-03-16 | 12.27 |
| 2020-03-13 | 17.60 |
| 2020-03-12 | 21.07 |
| 2020-03-11 | 26.15 |
| 2020-03-10 | 22.31 |
| 2020-03-09 | 21.19 |
| 2020-03-06 | 23.05 |
| 2020-03-05 | 27.64 |
| 2020-03-04 | 25.16 |
| 2020-03-03 | 26.40 |
| 2020-03-02 | 25.90 |
| 2020-02-28 | 24.17 |
| 2020-02-27 | 26.64 |
| 2020-02-26 | 26.15 |
| 2020-02-25 | 27.14 |
| 2020-02-24 | 28.63 |
| 2020-02-21 | 30.11 |
| 2020-02-20 | 30.36 |
| 2020-02-19 | 29.12 |
| 2020-02-18 | 27.39 |
| 2020-02-17 | 30.11 |
| 2020-02-14 | 30.11 |
| 2020-02-13 | 29.87 |
| 2020-02-12 | 31.11 |
| 2020-02-11 | 28.63 |
| 2020-02-10 | 27.39 |
| 2020-02-07 | 28.13 |
| 2020-02-06 | 31.11 |
| 2020-02-05 | 25.90 |
| 2020-02-04 | 22.55 |
| 2020-02-03 | 21.32 |
| 2020-01-31 | 21.94 |
| 2020-01-30 | 19.70 |
| 2020-01-29 | 22.31 |
| 2020-01-24 | 26.40 |
| 2020-01-23 | 25.65 |
| 2020-01-22 | 28.38 |
| 2020-01-21 | 28.63 |
| 2020-01-20 | 34.08 |
| 2020-01-17 | 36.81 |
| 2020-01-16 | 39.04 |
| 2020-01-15 | 40.52 |
| 2020-01-14 | 41.02 |
| 2020-01-13 | 38.04 |
| 2020-01-10 | 38.79 |
| 2020-01-09 | 36.56 |
| 2020-01-08 | 34.57 |
| 2020-01-07 | 35.57 |
| 2020-01-06 | 35.32 |
| 2020-01-03 | 41.27 |
| 2020-01-02 | 41.76 |
| 2019-12-31 | 42.75 |
| 2019-12-30 | 41.27 |
| 2019-12-27 | 40.77 |
| 2019-12-24 | 40.28 |
| 2019-12-23 | 39.28 |
| 2019-12-20 | 39.53 |
| 2019-12-19 | 40.52 |
| 2019-12-18 | 38.54 |
| 2019-12-17 | 38.79 |
| 2019-12-16 | 34.08 |
| 2019-12-13 | 34.82 |
| 2019-12-12 | 29.62 |
| 2019-12-11 | 27.88 |
| 2019-12-10 | 27.39 |
| 2019-12-09 | 27.88 |
| 2019-12-06 | 29.37 |
| 2019-12-05 | 27.88 |
| 2019-12-04 | 28.63 |
| 2019-12-03 | 28.13 |
| 2019-12-02 | 29.87 |
| 2019-11-29 | 29.62 |
| 2019-11-28 | 29.37 |
| 2019-11-27 | 26.64 |
| 2019-11-26 | 25.40 |
| 2019-11-25 | 25.40 |
| 2019-11-22 | 22.18 |
| 2019-11-21 | 23.42 |
| 2019-11-20 | 23.17 |
| 2019-11-19 | 22.68 |
| 2019-11-18 | 21.81 |
| 2019-11-15 | 21.69 |
| 2019-11-14 | 22.80 |
| 2019-11-13 | 23.79 |
| 2019-11-12 | 24.41 |
| 2019-11-11 | 23.55 |
| 2019-11-08 | 25.90 |
| 2019-11-07 | 27.39 |
| 2019-11-06 | 26.64 |
| 2019-11-05 | 27.14 |
| 2019-11-04 | 27.14 |
| 2019-11-01 | 24.91 |
| 2019-10-31 | 24.17 |
| 2019-10-30 | 23.79 |
| 2019-10-29 | 24.41 |
| 2019-10-28 | 24.66 |
| 2019-10-25 | 23.42 |
| 2019-10-24 | 23.67 |
| 2019-10-23 | 22.43 |
| 2019-10-22 | 24.91 |
| 2019-10-21 | 22.68 |
| 2019-10-18 | 23.42 |
| 2019-10-17 | 26.15 |
| 2019-10-16 | 22.06 |
| 2019-10-15 | 22.93 |
| 2019-10-14 | 22.55 |
| 2019-10-11 | 21.19 |
| 2019-10-10 | 18.22 |
| 2019-10-09 | 18.71 |
| 2019-10-08 | 18.84 |
| 2019-10-04 | 23.42 |
| 2019-10-03 | 24.41 |
| 2019-10-02 | 23.92 |
| 2019-09-30 | 21.44 |
| 2019-09-27 | 20.70 |
| 2019-09-26 | 21.69 |
| 2019-09-25 | 21.69 |
| 2019-09-24 | 23.67 |
| 2019-09-23 | 25.40 |
| 2019-09-20 | 25.40 |
| 2019-09-19 | 27.14 |
| 2019-09-18 | 27.64 |
| 2019-09-17 | 26.64 |
| 2019-09-16 | 29.37 |
| 2019-09-13 | 34.82 |
| 2019-09-12 | 31.60 |
| 2019-09-11 | 32.84 |
| 2019-09-10 | 29.37 |
| 2019-09-09 | 29.12 |
| 2019-09-06 | 29.37 |
| 2019-09-05 | 27.88 |
| 2019-09-04 | 32.59 |
| 2019-09-03 | 23.67 |
| 2019-09-02 | 23.91 |
| 2019-08-30 | 24.40 |
| 2019-08-29 | 23.43 |
| 2019-08-28 | 22.94 |
| 2019-08-27 | 25.13 |
| 2019-08-26 | 25.37 |
| 2019-08-23 | 24.89 |
| 2019-08-22 | 26.59 |
| 2019-08-21 | 26.83 |
| 2019-08-20 | 29.76 |
| 2019-08-19 | 30.24 |
| 2019-08-16 | 29.03 |
| 2019-08-15 | 26.35 |
| 2019-08-14 | 19.53 |
| 2019-08-13 | 16.25 |
| 2019-08-12 | 19.29 |
| 2019-08-09 | 25.37 |
| 2019-08-08 | 25.62 |
| 2019-08-07 | 26.59 |
| 2019-08-06 | 25.62 |
| 2019-08-05 | 26.59 |
| 2019-08-02 | 32.19 |
| 2019-08-01 | 33.65 |
| 2019-07-31 | 34.87 |
| 2019-07-30 | 35.36 |
| 2019-07-29 | 34.63 |
| 2019-07-26 | 38.76 |
| 2019-07-25 | 38.76 |
| 2019-07-24 | 39.98 |
| 2019-07-23 | 44.36 |
| 2019-07-22 | 44.61 |
| 2019-07-19 | 47.28 |
| 2019-07-18 | 48.26 |
| 2019-07-17 | 49.23 |
| 2019-07-16 | 45.09 |
| 2019-07-15 | 43.88 |
| 2019-07-12 | 41.69 |
| 2019-07-11 | 41.69 |
| 2019-07-10 | 39.98 |
| 2019-07-09 | 40.95 |
| 2019-07-08 | 41.20 |
| 2019-07-05 | 42.66 |
| 2019-07-04 | 42.90 |
| 2019-07-03 | 43.88 |
| 2019-07-02 | 43.15 |
| 2019-06-28 | 42.17 |
| 2019-06-27 | 39.98 |
| 2019-06-26 | 41.20 |
| 2019-06-25 | 40.71 |
| 2019-06-24 | 43.63 |
| 2019-06-21 | 45.34 |
| 2019-06-20 | 40.47 |
| 2019-06-19 | 38.52 |
| 2019-06-18 | 35.60 |
| 2019-06-17 | 34.87 |
| 2019-06-14 | 33.41 |
| 2019-06-13 | 32.92 |
| 2019-06-12 | 33.16 |
| 2019-06-11 | 35.84 |
| 2019-06-10 | 33.89 |
| 2019-06-06 | 34.63 |
| 2019-06-05 | 37.55 |
| 2019-06-04 | 36.33 |
| 2019-06-03 | 35.84 |
| 2019-05-31 | 35.84 |
| 2019-05-30 | 37.55 |
| 2019-05-29 | 37.79 |
| 2019-05-28 | 39.25 |
| 2019-05-27 | 39.98 |
| 2019-05-24 | 40.22 |
| 2019-05-23 | 40.71 |
| 2019-05-22 | 45.34 |
| 2019-05-21 | 45.58 |
| 2019-05-20 | 46.55 |
| 2019-05-17 | 48.99 |
| 2019-05-16 | 50.21 |
| 2019-05-15 | 49.23 |
| 2019-05-14 | 49.48 |
| 2019-05-10 | 54.34 |
| 2019-05-09 | 51.91 |
| 2019-05-08 | 54.10 |
| 2019-05-07 | 57.27 |
| 2019-05-06 | 58.73 |
| 2019-05-03 | 62.86 |
| 2019-05-02 | 61.89 |
| 2019-04-30 | 60.67 |
| 2019-04-29 | 61.65 |
| 2019-04-26 | 60.19 |
| 2019-04-25 | 60.92 |
| 2019-04-24 | 62.13 |
| 2019-04-23 | 64.08 |
| 2019-04-18 | 69.19 |
| 2019-04-17 | 69.19 |
| 2019-04-16 | 69.44 |
| 2019-04-15 | 68.95 |
| 2019-04-12 | 67.73 |
| 2019-04-11 | 65.30 |
| 2019-04-10 | 68.46 |
| 2019-04-09 | 67.98 |
| 2019-04-08 | 68.46 |
| 2019-04-04 | 67.49 |
| 2019-04-03 | 66.52 |
| 2019-04-02 | 66.27 |
| 2019-04-01 | 67.00 |
| 2019-03-29 | 64.84 |
| 2019-03-28 | 64.36 |
| 2019-03-27 | 60.04 |
| 2019-03-26 | 64.12 |
| 2019-03-25 | 59.80 |
| 2019-03-22 | 64.36 |
| 2019-03-21 | 64.36 |
| 2019-03-20 | 61.24 |
| 2019-03-19 | 61.24 |
| 2019-03-18 | 59.09 |
| 2019-03-15 | 59.33 |
| 2019-03-14 | 63.16 |
| 2019-03-13 | 61.72 |
| 2019-03-12 | 58.13 |
| 2019-03-11 | 57.17 |
| 2019-03-08 | 54.05 |
| 2019-03-07 | 56.69 |
| 2019-03-06 | 58.61 |
| 2019-03-05 | 59.56 |
| 2019-03-04 | 56.21 |
| 2019-03-01 | 58.13 |
| 2019-02-28 | 58.37 |
| 2019-02-27 | 63.88 |
| 2019-02-26 | 62.68 |
| 2019-02-25 | 65.80 |
| 2019-02-22 | 63.16 |
| 2019-02-21 | 63.16 |
| 2019-02-20 | 56.45 |
| 2019-02-19 | 45.17 |
| 2019-02-18 | 43.97 |
| 2019-02-15 | 44.69 |
| 2019-02-14 | 45.17 |
| 2019-02-13 | 44.45 |
| 2019-02-12 | 43.73 |
| 2019-02-11 | 43.49 |
| 2019-02-08 | 44.45 |
| 2019-02-04 | 45.41 |
| 2019-02-01 | 44.93 |
| 2019-01-31 | 44.45 |
| 2019-01-30 | 45.89 |
| 2019-01-29 | 46.37 |
| 2019-01-28 | 45.17 |
| 2019-01-25 | 46.61 |
| 2019-01-24 | 48.29 |
| 2019-01-23 | 46.37 |
| 2019-01-22 | 45.89 |
| 2019-01-21 | 46.61 |
| 2019-01-18 | 44.69 |
| 2019-01-17 | 43.73 |
| 2019-01-16 | 41.81 |
| 2019-01-15 | 39.89 |
| 2019-01-14 | 37.49 |
| 2019-01-11 | 39.65 |
| 2019-01-10 | 37.97 |
| 2019-01-09 | 35.81 |
| 2019-01-08 | 35.81 |
| 2019-01-07 | 34.13 |
| 2019-01-04 | 31.73 |
| 2019-01-03 | 31.49 |
| 2019-01-02 | 33.41 |
| 2018-12-31 | 33.65 |
| 2018-12-28 | 33.17 |
| 2018-12-27 | 31.73 |
| 2018-12-24 | 33.89 |
| 2018-12-21 | 34.13 |
| 2018-12-20 | 31.01 |
| 2018-12-19 | 31.97 |
| 2018-12-18 | 29.09 |
| 2018-12-17 | 30.05 |
| 2018-12-14 | 31.25 |
| 2018-12-13 | 30.53 |
| 2018-12-12 | 31.49 |
| 2018-12-11 | 28.85 |
| 2018-12-10 | 28.13 |
| 2018-12-07 | 31.49 |
| 2018-12-06 | 33.41 |
| 2018-12-05 | 34.13 |
| 2018-12-04 | 34.13 |
| 2018-12-03 | 33.17 |
| 2018-11-30 | 35.33 |
| 2018-11-29 | 34.61 |
| 2018-11-28 | 31.73 |
| 2018-11-27 | 31.25 |
| 2018-11-26 | 32.45 |
| 2018-11-23 | 29.57 |
| 2018-11-22 | 29.09 |
| 2018-11-21 | 30.53 |
| 2018-11-20 | 29.81 |
| 2018-11-19 | 31.25 |
| 2018-11-16 | 30.77 |
| 2018-11-15 | 31.25 |
| 2018-11-14 | 30.77 |
| 2018-11-13 | 27.89 |
| 2018-11-12 | 26.45 |
| 2018-11-09 | 29.33 |
| 2018-11-08 | 29.57 |
| 2018-11-07 | 28.13 |
| 2018-11-06 | 28.61 |
| 2018-11-05 | 25.49 |
| 2018-11-02 | 25.73 |
| 2018-11-01 | 20.93 |
| 2018-10-31 | 19.49 |
| 2018-10-30 | 20.45 |
| 2018-10-29 | 19.01 |
| 2018-10-26 | 19.73 |
| 2018-10-25 | 22.61 |
| 2018-10-24 | 27.41 |
| 2018-10-23 | 27.65 |
| 2018-10-22 | 30.77 |
| 2018-10-19 | 28.85 |
| 2018-10-18 | 28.61 |
| 2018-10-16 | 27.17 |
| 2018-10-15 | 31.25 |
| 2018-10-12 | 32.21 |
| 2018-10-11 | 32.21 |
| 2018-10-10 | 35.81 |
| 2018-10-09 | 35.81 |
| 2018-10-08 | 34.37 |
| 2018-10-05 | 36.77 |
| 2018-10-04 | 37.25 |
| 2018-10-03 | 37.97 |
| 2018-10-02 | 37.01 |
| 2018-09-28 | 41.57 |
| 2018-09-27 | 34.37 |
| 2018-09-26 | 34.37 |
| 2018-09-24 | 35.81 |
| 2018-09-21 | 37.01 |
| 2018-09-20 | 34.85 |
| 2018-09-19 | 37.01 |
| 2018-09-18 | 33.89 |
| 2018-09-17 | 32.69 |
| 2018-09-14 | 35.09 |
| 2018-09-13 | 33.17 |
| 2018-09-12 | 31.73 |
| 2018-09-11 | 35.57 |
| 2018-09-10 | 36.29 |
| 2018-09-07 | 36.77 |
| 2018-09-06 | 37.01 |
| 2018-09-05 | 38.21 |
| 2018-09-04 | 39.89 |
| 2018-09-03 | 39.18 |
| 2018-08-31 | 39.18 |
| 2018-08-30 | 40.60 |
| 2018-08-29 | 41.08 |
| 2018-08-28 | 40.37 |
| 2018-08-27 | 41.08 |
| 2018-08-24 | 41.55 |
| 2018-08-23 | 43.22 |
| 2018-08-22 | 46.55 |
| 2018-08-21 | 45.84 |
| 2018-08-20 | 42.74 |
| 2018-08-17 | 42.03 |
| 2018-08-16 | 42.03 |
| 2018-08-15 | 41.08 |
| 2018-08-14 | 42.98 |
| 2018-08-13 | 45.12 |
| 2018-08-10 | 46.79 |
| 2018-08-09 | 49.41 |
| 2018-08-08 | 41.08 |
| 2018-08-07 | 43.70 |
| 2018-08-06 | 41.32 |
| 2018-08-03 | 41.32 |
| 2018-08-02 | 43.22 |
| 2018-08-01 | 44.65 |
| 2018-07-31 | 44.17 |
| 2018-07-30 | 41.55 |
| 2018-07-27 | 41.32 |
| 2018-07-26 | 41.32 |
| 2018-07-25 | 43.70 |
| 2018-07-24 | 42.27 |
| 2018-07-23 | 43.70 |
| 2018-07-20 | 44.65 |
| 2018-07-19 | 44.17 |
| 2018-07-18 | 45.36 |
| 2018-07-17 | 47.26 |
| 2018-07-16 | 45.84 |
| 2018-07-13 | 47.74 |
| 2018-07-12 | 48.45 |
| 2018-07-11 | 43.70 |
| 2018-07-10 | 46.31 |
| 2018-07-09 | 45.60 |
| 2018-07-06 | 43.22 |
| 2018-07-05 | 43.93 |
| 2018-07-04 | 43.46 |
| 2018-07-03 | 45.36 |
| 2018-06-29 | 46.79 |
| 2018-06-28 | 46.79 |
| 2018-06-27 | 49.88 |
| 2018-06-26 | 52.97 |
| 2018-06-25 | 54.64 |
| 2018-06-22 | 55.35 |
| 2018-06-21 | 56.30 |
| 2018-06-20 | 60.11 |
| 2018-06-19 | 58.21 |
| 2018-06-15 | 61.54 |
| 2018-06-14 | 64.87 |
| 2018-06-13 | 63.68 |
| 2018-06-12 | 62.97 |
| 2018-06-11 | 63.92 |
| 2018-06-08 | 61.30 |
| 2018-06-07 | 62.25 |
| 2018-06-06 | 61.30 |
| 2018-06-05 | 57.97 |
| 2018-06-04 | 52.74 |
| 2018-06-01 | 51.55 |
| 2018-05-31 | 52.02 |
| 2018-05-30 | 52.26 |
| 2018-05-29 | 57.02 |
| 2018-05-28 | 57.97 |
| 2018-05-25 | 53.93 |
| 2018-05-24 | 53.69 |
| 2018-05-23 | 52.74 |
| 2018-05-21 | 53.45 |
| 2018-05-18 | 53.45 |
| 2018-05-17 | 55.35 |
| 2018-05-16 | 57.02 |
| 2018-05-15 | 57.97 |
| 2018-05-14 | 58.21 |
| 2018-05-11 | 56.30 |
| 2018-05-10 | 54.16 |
| 2018-05-09 | 52.97 |
| 2018-05-08 | 48.69 |
| 2018-05-07 | 47.98 |
| 2018-05-04 | 47.50 |
| 2018-05-03 | 51.55 |
| 2018-05-02 | 50.36 |
| 2018-04-30 | 50.36 |
| 2018-04-27 | 51.31 |
| 2018-04-26 | 48.69 |
| 2018-04-25 | 52.02 |
| 2018-04-24 | 51.78 |
| 2018-04-23 | 48.45 |
| 2018-04-20 | 48.22 |
| 2018-04-19 | 48.45 |
| 2018-04-18 | 48.93 |
| 2018-04-17 | 49.88 |
| 2018-04-16 | 51.31 |
| 2018-04-13 | 53.93 |
| 2018-04-12 | 54.88 |
| 2018-04-11 | 58.21 |
| 2018-04-10 | 59.16 |
| 2018-04-09 | 60.11 |
| 2018-04-06 | 62.01 |
| 2018-04-04 | 59.87 |
| 2018-04-03 | 61.54 |
| 2018-03-29 | 60.47 |
| 2018-03-28 | 58.57 |
| 2018-03-27 | 61.65 |
| 2018-03-26 | 59.99 |
| 2018-03-23 | 58.10 |
| 2018-03-22 | 61.18 |
| 2018-03-21 | 66.63 |
| 2018-03-20 | 67.82 |
| 2018-03-19 | 71.61 |
| 2018-03-16 | 73.98 |
| 2018-03-15 | 70.90 |
| 2018-03-14 | 63.31 |
| 2018-03-13 | 63.31 |
| 2018-03-12 | 64.97 |
| 2018-03-09 | 60.47 |
| 2018-03-08 | 58.57 |
| 2018-03-07 | 57.62 |
| 2018-03-06 | 57.62 |
| 2018-03-05 | 54.54 |
| 2018-03-02 | 56.91 |
| 2018-03-01 | 59.99 |
| 2018-02-28 | 57.15 |
| 2018-02-27 | 56.91 |
| 2018-02-26 | 58.81 |
| 2018-02-23 | 54.54 |
| 2018-02-22 | 54.07 |
| 2018-02-21 | 52.41 |
| 2018-02-20 | 53.12 |
| 2018-02-15 | 51.46 |
| 2018-02-14 | 50.04 |
| 2018-02-13 | 50.04 |
| 2018-02-12 | 49.80 |
| 2018-02-09 | 45.06 |
| 2018-02-08 | 46.72 |
| 2018-02-07 | 46.48 |
| 2018-02-06 | 45.30 |
| 2018-02-05 | 50.28 |
| 2018-02-02 | 47.67 |
| 2018-02-01 | 47.19 |
| 2018-01-31 | 47.19 |
| 2018-01-30 | 45.30 |
| 2018-01-29 | 46.96 |
| 2018-01-26 | 49.33 |
| 2018-01-25 | 50.99 |
| 2018-01-24 | 52.65 |
| 2018-01-23 | 49.80 |
| 2018-01-22 | 50.51 |
| 2018-01-19 | 52.17 |
| 2018-01-18 | 54.07 |
| 2018-01-17 | 50.28 |
| 2018-01-16 | 52.17 |
| 2018-01-15 | 52.65 |
| 2018-01-12 | 52.88 |
| 2018-01-11 | 50.51 |
| 2018-01-10 | 49.09 |
| 2018-01-09 | 49.80 |
| 2018-01-08 | 48.85 |
| 2018-01-05 | 49.09 |
| 2018-01-04 | 46.01 |
| 2018-01-03 | 44.82 |
| 2018-01-02 | 44.82 |
| 2017-12-29 | 43.64 |
| 2017-12-28 | 42.45 |
| 2017-12-27 | 42.22 |
| 2017-12-22 | 42.93 |
| 2017-12-21 | 42.22 |
| 2017-12-20 | 42.69 |
| 2017-12-19 | 44.35 |
| 2017-12-18 | 41.74 |
| 2017-12-15 | 41.51 |
| 2017-12-14 | 40.56 |
| 2017-12-13 | 40.32 |
| 2017-12-12 | 37.24 |
| 2017-12-11 | 36.77 |
| 2017-12-08 | 33.45 |
| 2017-12-07 | 33.68 |
| 2017-12-06 | 32.74 |
| 2017-12-05 | 36.05 |
| 2017-12-04 | 37.95 |
| 2017-12-01 | 40.08 |
| 2017-11-30 | 42.22 |
| 2017-11-29 | 41.98 |
| 2017-11-28 | 42.93 |
| 2017-11-27 | 43.88 |
| 2017-11-24 | 44.82 |
| 2017-11-23 | 46.25 |
| 2017-11-22 | 46.96 |
| 2017-11-21 | 44.59 |
| 2017-11-20 | 43.40 |
| 2017-11-17 | 41.27 |
| 2017-11-16 | 39.85 |
| 2017-11-15 | 41.98 |
| 2017-11-14 | 41.98 |
| 2017-11-13 | 44.82 |
| 2017-11-10 | 46.25 |
| 2017-11-09 | 47.19 |
| 2017-11-08 | 49.33 |
| 2017-11-07 | 50.28 |
| 2017-11-06 | 54.07 |
| 2017-11-03 | 56.44 |
| 2017-11-02 | 58.10 |
| 2017-11-01 | 58.33 |
| 2017-10-31 | 58.10 |
| 2017-10-30 | 58.33 |
| 2017-10-27 | 58.33 |
| 2017-10-26 | 55.96 |
| 2017-10-25 | 56.44 |
| 2017-10-24 | 56.20 |
| 2017-10-23 | 57.39 |
| 2017-10-20 | 58.10 |
| 2017-10-19 | 54.54 |
| 2017-10-18 | 53.59 |
| 2017-10-17 | 51.22 |
| 2017-10-16 | 52.17 |
| 2017-10-13 | 51.22 |
| 2017-10-12 | 45.54 |
| 2017-10-11 | 41.51 |
| 2017-10-10 | 42.93 |
| 2017-10-09 | 42.22 |
| 2017-10-06 | 41.98 |
| 2017-10-04 | 44.11 |
| 2017-10-03 | 41.27 |
| 2017-09-29 | 39.85 |
| 2017-09-28 | 37.71 |
| 2017-09-27 | 36.77 |
| 2017-09-26 | 37.48 |
| 2017-09-25 | 37.24 |
| 2017-09-22 | 37.95 |
| 2017-09-21 | 39.14 |
| 2017-09-20 | 38.90 |
| 2017-09-19 | 39.61 |
| 2017-09-18 | 40.32 |
| 2017-09-15 | 40.08 |
| 2017-09-14 | 41.03 |
| 2017-09-13 | 41.03 |
| 2017-09-12 | 42.45 |
| 2017-09-11 | 43.17 |
| 2017-09-08 | 41.27 |
| 2017-09-07 | 39.85 |
| 2017-09-06 | 39.14 |
| 2017-09-05 | 38.42 |
| 2017-09-04 | 39.14 |
| 2017-09-01 | 39.14 |
| 2017-08-31 | 37.71 |
| 2017-08-30 | 38.19 |
| 2017-08-29 | 36.53 |
| 2017-08-28 | 37.48 |
| 2017-08-25 | 37.48 |
| 2017-08-24 | 38.42 |
| 2017-08-22 | 39.61 |
| 2017-08-21 | 40.79 |
| 2017-08-18 | 42.22 |
| 2017-08-17 | 39.85 |
| 2017-08-16 | 38.66 |
| 2017-08-15 | 37.48 |
| 2017-08-14 | 38.66 |
| 2017-08-11 | 39.85 |
| 2017-08-10 | 41.51 |
| 2017-08-09 | 42.22 |
| 2017-08-08 | 43.40 |
| 2017-08-07 | 45.30 |
| 2017-08-04 | 45.06 |
| 2017-08-03 | 44.11 |
| 2017-08-02 | 44.59 |
| 2017-08-01 | 44.82 |
| 2017-07-31 | 45.06 |
| 2017-07-28 | 45.30 |
| 2017-07-27 | 44.11 |
| 2017-07-26 | 42.69 |
| 2017-07-25 | 43.64 |
| 2017-07-24 | 43.64 |
| 2017-07-21 | 45.77 |
| 2017-07-20 | 48.14 |
| 2017-07-19 | 47.19 |
| 2017-07-18 | 48.14 |
| 2017-07-17 | 49.09 |
| 2017-07-14 | 50.75 |
| 2017-07-13 | 50.99 |
| 2017-07-12 | 50.51 |
| 2017-07-11 | 50.04 |
| 2017-07-10 | 50.99 |
| 2017-07-07 | 46.01 |
| 2017-07-06 | 45.30 |
| 2017-07-05 | 42.45 |
| 2017-07-04 | 42.22 |
| 2017-07-03 | 43.64 |
| 2017-06-30 | 43.64 |
| 2017-06-29 | 42.93 |
| 2017-06-28 | 43.17 |
| 2017-06-27 | 44.35 |
| 2017-06-26 | 43.64 |
| 2017-06-23 | 42.69 |
| 2017-06-22 | 42.45 |
| 2017-06-21 | 42.69 |
| 2017-06-20 | 44.82 |
| 2017-06-19 | 46.96 |
| 2017-06-16 | 46.72 |
| 2017-06-15 | 46.72 |
| 2017-06-14 | 46.96 |
| 2017-06-13 | 46.01 |
| 2017-06-12 | 46.96 |
| 2017-06-09 | 49.56 |
| 2017-06-08 | 48.62 |
| 2017-06-07 | 39.85 |
| 2017-06-06 | 40.56 |
| 2017-06-05 | 37.48 |
| 2017-06-02 | 37.71 |
| 2017-06-01 | 37.48 |
| 2017-05-31 | 35.11 |
| 2017-05-29 | 38.66 |
| 2017-05-26 | 38.90 |
| 2017-05-25 | 41.51 |
| 2017-05-24 | 44.35 |
| 2017-05-23 | 36.05 |
| 2017-05-22 | 37.24 |
| 2017-05-19 | 34.16 |
| 2017-05-18 | 34.16 |
| 2017-05-17 | 31.55 |
| 2017-05-16 | 25.39 |
| 2017-05-15 | 27.76 |
| 2017-05-12 | 29.18 |
| 2017-05-11 | 29.89 |
| 2017-05-10 | 28.94 |
| 2017-05-09 | 32.02 |
| 2017-05-08 | 31.55 |
| 2017-05-05 | 32.02 |
| 2017-05-04 | 32.26 |
| 2017-05-02 | 32.26 |
| 2017-04-28 | 32.74 |
| 2017-04-27 | 34.87 |
| 2017-04-26 | 33.21 |
| 2017-04-25 | 33.21 |
| 2017-04-24 | 32.97 |
| 2017-04-21 | 30.84 |
| 2017-04-20 | 28.00 |
| 2017-04-19 | 28.71 |
| 2017-04-18 | 29.18 |
| 2017-04-13 | 29.65 |
| 2017-04-12 | 29.42 |
| 2017-04-11 | 30.13 |
| 2017-04-10 | 32.26 |
| 2017-04-07 | 33.21 |
| 2017-04-06 | 33.45 |
| 2017-04-05 | 34.16 |
| 2017-04-03 | 34.63 |
| 2017-03-31 | 33.68 |
| 2017-03-30 | 33.21 |
| 2017-03-29 | 33.92 |
| 2017-03-28 | 32.74 |
| 2017-03-27 | 32.50 |
| 2017-03-24 | 33.68 |
| 2017-03-23 | 30.37 |
| 2017-03-22 | 30.60 |
| 2017-03-21 | 34.63 |
| 2017-03-20 | 32.74 |
| 2017-03-17 | 33.68 |
| 2017-03-16 | 31.79 |
| 2017-03-15 | 35.58 |
| 2017-03-14 | 37.48 |
| 2017-03-13 | 36.29 |
| 2017-03-10 | 36.29 |
| 2017-03-09 | 37.24 |
| 2017-03-08 | 39.61 |
| 2017-03-07 | 41.74 |
| 2017-03-06 | 39.85 |
| 2017-03-03 | 34.40 |
| 2017-03-02 | 35.34 |
| 2017-03-01 | 34.40 |
| 2017-02-28 | 35.11 |
| 2017-02-27 | 34.40 |
| 2017-02-24 | 35.34 |
| 2017-02-23 | 35.11 |
| 2017-02-22 | 33.92 |
| 2017-02-21 | 34.16 |
| 2017-02-20 | 32.50 |
| 2017-02-17 | 32.02 |
| 2017-02-16 | 31.08 |
| 2017-02-15 | 30.84 |
| 2017-02-14 | 32.26 |
| 2017-02-13 | 32.26 |
| 2017-02-10 | 32.74 |
| 2017-02-09 | 30.60 |
| 2017-02-08 | 31.55 |
| 2017-02-07 | 27.52 |
| 2017-02-06 | 23.97 |
| 2017-02-03 | 24.20 |
| 2017-02-02 | 23.73 |
| 2017-02-01 | 24.44 |
| 2017-01-27 | 24.91 |
| 2017-01-26 | 23.49 |
| 2017-01-25 | 24.20 |
| 2017-01-24 | 23.97 |
| 2017-01-23 | 23.25 |
| 2017-01-20 | 24.20 |
| 2017-01-19 | 23.25 |
| 2017-01-18 | 28.23 |
| 2017-01-17 | 30.84 |
| 2017-01-16 | 28.71 |
| 2017-01-13 | 24.91 |
| 2017-01-12 | 24.91 |
| 2017-01-11 | 24.91 |
| 2017-01-10 | 25.15 |
| 2017-01-09 | 24.91 |
| 2017-01-06 | 23.97 |
| 2017-01-05 | 24.91 |
| 2017-01-04 | 24.68 |
| 2017-01-03 | 23.25 |
| 2016-12-30 | 20.88 |
| 2016-12-29 | 20.41 |
| 2016-12-28 | 20.88 |
| 2016-12-23 | 21.12 |
| 2016-12-22 | 21.36 |
| 2016-12-21 | 21.60 |
| 2016-12-20 | 19.94 |
| 2016-12-19 | 20.41 |
| 2016-12-16 | 20.65 |
| 2016-12-15 | 19.94 |
| 2016-12-14 | 20.41 |
| 2016-12-13 | 21.36 |
| 2016-12-12 | 21.36 |
| 2016-12-09 | 23.49 |
| 2016-12-08 | 23.25 |
| 2016-12-07 | 23.02 |
| 2016-12-06 | 22.78 |
| 2016-12-05 | 23.73 |
| 2016-12-02 | 23.02 |
| 2016-12-01 | 24.20 |
| 2016-11-30 | 24.44 |
| 2016-11-29 | 23.49 |
| 2016-11-28 | 24.20 |
| 2016-11-25 | 24.44 |
| 2016-11-24 | 24.44 |
| 2016-11-23 | 24.91 |
| 2016-11-22 | 25.39 |
| 2016-11-21 | 24.68 |
| 2016-11-18 | 24.68 |
| 2016-11-17 | 24.68 |
| 2016-11-16 | 24.68 |
| 2016-11-15 | 24.44 |
| 2016-11-14 | 23.49 |
| 2016-11-11 | 23.97 |
| 2016-11-10 | 24.68 |
| 2016-11-09 | 23.25 |
| 2016-11-08 | 24.20 |
| 2016-11-07 | 24.68 |
| 2016-11-04 | 22.07 |
| 2016-11-03 | 21.12 |
| 2016-11-02 | 21.12 |
| 2016-11-01 | 22.78 |
| 2016-10-31 | 21.12 |
| 2016-10-28 | 19.23 |
| 2016-10-27 | 20.88 |
| 2016-10-26 | 23.25 |
| 2016-10-25 | 24.44 |
| 2016-10-24 | 24.91 |
| 2016-10-20 | 24.20 |
| 2016-10-19 | 24.44 |
| 2016-10-18 | 23.73 |
| 2016-10-17 | 22.54 |
| 2016-10-14 | 21.83 |
| 2016-10-13 | 21.60 |
| 2016-10-12 | 27.52 |
| 2016-10-11 | 27.28 |
| 2016-10-07 | 28.94 |
| 2016-10-06 | 28.94 |
| 2016-10-05 | 28.23 |
| 2016-10-04 | 28.94 |
| 2016-10-03 | 28.71 |
| 2016-09-30 | 28.00 |
| 2016-09-29 | 29.42 |
| 2016-09-28 | 29.42 |
| 2016-09-27 | 30.13 |
| 2016-09-26 | 29.65 |
| 2016-09-23 | 31.08 |
| 2016-09-22 | 31.55 |
| 2016-09-21 | 32.02 |
| 2016-09-20 | 32.50 |
| 2016-09-19 | 33.21 |
| 2016-09-15 | 32.26 |
| 2016-09-14 | 32.26 |
| 2016-09-13 | 31.55 |
| 2016-09-12 | 34.16 |
| 2016-09-09 | 35.11 |
| 2016-09-08 | 35.58 |
| 2016-09-07 | 34.40 |
| 2016-09-06 | 34.99 |
| 2016-09-05 | 34.99 |
| 2016-09-02 | 33.10 |
| 2016-09-01 | 32.39 |
| 2016-08-31 | 31.68 |
| 2016-08-30 | 31.21 |
| 2016-08-29 | 31.68 |
| 2016-08-26 | 32.39 |
| 2016-08-25 | 33.57 |
| 2016-08-24 | 31.45 |
| 2016-08-23 | 32.86 |
| 2016-08-22 | 31.21 |
| 2016-08-19 | 31.21 |
| 2016-08-18 | 33.81 |
| 2016-08-17 | 40.65 |
| 2016-08-16 | 51.74 |
| 2016-08-15 | 51.04 |
| 2016-08-12 | 49.86 |
| 2016-08-11 | 47.97 |
| 2016-08-10 | 49.15 |
| 2016-08-09 | 51.04 |
| 2016-08-08 | 52.69 |
| 2016-08-05 | 48.44 |
| 2016-08-04 | 45.84 |
| 2016-08-03 | 44.66 |
| 2016-08-01 | 49.86 |
| 2016-07-29 | 48.68 |
| 2016-07-28 | 47.02 |
| 2016-07-27 | 46.55 |
| 2016-07-26 | 46.55 |
| 2016-07-25 | 44.90 |
| 2016-07-22 | 44.19 |
| 2016-07-21 | 45.84 |
| 2016-07-20 | 45.14 |
| 2016-07-19 | 43.96 |
| 2016-07-18 | 48.20 |
| 2016-07-15 | 45.37 |
| 2016-07-14 | 43.96 |
| 2016-07-13 | 41.60 |
| 2016-07-12 | 38.76 |
| 2016-07-11 | 35.70 |
| 2016-07-08 | 32.86 |
| 2016-07-07 | 33.10 |
| 2016-07-06 | 34.28 |
| 2016-07-05 | 33.81 |
| 2016-07-04 | 35.22 |
| 2016-06-30 | 33.57 |
| 2016-06-29 | 30.98 |
| 2016-06-28 | 27.67 |
| 2016-06-27 | 30.98 |
| 2016-06-24 | 36.64 |
| 2016-06-23 | 41.83 |
| 2016-06-22 | 40.89 |
| 2016-06-21 | 40.42 |
| 2016-06-20 | 39.00 |
| 2016-06-17 | 38.06 |
| 2016-06-16 | 35.70 |
| 2016-06-15 | 40.18 |
| 2016-06-14 | 41.36 |
| 2016-06-13 | 40.42 |
| 2016-06-10 | 42.54 |
| 2016-06-08 | 44.90 |
| 2016-06-07 | 45.37 |
| 2016-06-06 | 43.48 |
| 2016-06-03 | 44.90 |
| 2016-06-02 | 44.66 |
| 2016-06-01 | 44.43 |
| 2016-05-31 | 43.48 |
| 2016-05-30 | 43.01 |
| 2016-05-27 | 45.14 |
| 2016-05-26 | 46.08 |
| 2016-05-25 | 44.90 |
| 2016-05-24 | 44.43 |
| 2016-05-23 | 42.30 |
| 2016-05-20 | 43.01 |
| 2016-05-19 | 39.94 |
| 2016-05-18 | 41.60 |
| 2016-05-17 | 44.19 |
| 2016-05-16 | 44.43 |
| 2016-05-13 | 43.01 |
| 2016-05-12 | 44.19 |
| 2016-05-11 | 43.48 |
| 2016-05-10 | 44.90 |
| 2016-05-09 | 42.78 |
| 2016-05-06 | 44.19 |
| 2016-05-05 | 44.90 |
| 2016-05-04 | 44.90 |
| 2016-05-03 | 44.19 |
| 2016-04-29 | 46.32 |
| 2016-04-28 | 43.96 |
| 2016-04-27 | 51.27 |
| 2016-04-26 | 52.92 |
| 2016-04-25 | 55.52 |
| 2016-04-22 | 56.93 |
| 2016-04-21 | 58.11 |
| 2016-04-20 | 56.46 |
| 2016-04-19 | 57.41 |
| 2016-04-18 | 55.76 |
| 2016-04-15 | 56.23 |
| 2016-04-14 | 56.70 |
| 2016-04-13 | 55.52 |
| 2016-04-12 | 50.80 |
| 2016-04-11 | 51.27 |
| 2016-04-08 | 50.80 |
| 2016-04-07 | 50.09 |
| 2016-04-06 | 52.45 |
| 2016-04-05 | 51.86 |
| 2016-04-01 | 52.55 |
| 2016-03-31 | 55.10 |
| 2016-03-30 | 54.17 |
| 2016-03-29 | 49.78 |
| 2016-03-24 | 50.01 |
| 2016-03-23 | 51.40 |
| 2016-03-22 | 52.55 |
| 2016-03-21 | 57.18 |
| 2016-03-18 | 60.41 |
| 2016-03-17 | 59.49 |
| 2016-03-16 | 58.10 |
| 2016-03-15 | 58.33 |
| 2016-03-14 | 59.95 |
| 2016-03-11 | 59.72 |
| 2016-03-10 | 55.79 |
| 2016-03-09 | 62.26 |
| 2016-03-08 | 54.63 |
| 2016-03-07 | 56.25 |
| 2016-03-04 | 57.87 |
| 2016-03-03 | 55.79 |
| 2016-03-02 | 53.94 |
| 2016-03-01 | 47.93 |
| 2016-02-29 | 43.31 |
| 2016-02-26 | 48.16 |
| 2016-02-25 | 41.00 |
| 2016-02-24 | 43.31 |
| 2016-02-23 | 43.77 |
| 2016-02-22 | 42.62 |
| 2016-02-19 | 39.61 |
| 2016-02-18 | 39.84 |
| 2016-02-17 | 34.06 |
| 2016-02-16 | 37.53 |
| 2016-02-15 | 34.06 |
| 2016-02-12 | 31.29 |
| 2016-02-11 | 28.75 |
| 2016-02-05 | 32.21 |
| 2016-02-04 | 35.22 |
| 2016-02-03 | 36.37 |
| 2016-02-02 | 37.76 |
| 2016-02-01 | 39.38 |
| 2016-01-29 | 40.77 |
| 2016-01-28 | 39.15 |
| 2016-01-27 | 40.77 |
| 2016-01-26 | 43.08 |
| 2016-01-25 | 43.31 |
| 2016-01-22 | 43.08 |
| 2016-01-21 | 44.46 |
| 2016-01-20 | 39.38 |
| 2016-01-19 | 44.93 |
| 2016-01-18 | 43.08 |
| 2016-01-15 | 47.47 |
| 2016-01-14 | 50.01 |
| 2016-01-13 | 47.47 |
| 2016-01-12 | 47.47 |
| 2016-01-11 | 49.32 |
| 2016-01-08 | 50.71 |
| 2016-01-07 | 50.01 |
| 2016-01-06 | 52.09 |
| 2016-01-05 | 53.02 |
| 2016-01-04 | 51.86 |
| 2015-12-31 | 55.10 |
| 2015-12-30 | 55.10 |
| 2015-12-29 | 54.40 |
| 2015-12-28 | 53.48 |
| 2015-12-24 | 55.33 |
| 2015-12-23 | 56.02 |
| 2015-12-22 | 54.17 |
| 2015-12-21 | 52.55 |
| 2015-12-18 | 50.71 |
| 2015-12-17 | 50.94 |
| 2015-12-16 | 49.32 |
| 2015-12-15 | 47.24 |
| 2015-12-14 | 50.01 |
| 2015-12-11 | 51.63 |
| 2015-12-10 | 51.63 |
| 2015-12-09 | 53.48 |
| 2015-12-08 | 50.71 |
| 2015-12-07 | 54.17 |
| 2015-12-04 | 51.63 |
| 2015-12-03 | 54.17 |
| 2015-12-02 | 55.10 |
| 2015-12-01 | 54.63 |
| 2015-11-30 | 58.10 |
| 2015-11-27 | 57.64 |
| 2015-11-26 | 64.34 |
| 2015-11-25 | 68.50 |
| 2015-11-24 | 71.74 |
| 2015-11-23 | 73.82 |
| 2015-11-20 | 75.90 |
| 2015-11-19 | 71.97 |
| 2015-11-18 | 68.97 |
| 2015-11-17 | 69.66 |
| 2015-11-16 | 68.50 |
| 2015-11-13 | 73.13 |
| 2015-11-12 | 74.05 |
| 2015-11-11 | 70.35 |
| 2015-11-10 | 70.81 |
| 2015-11-09 | 75.90 |
| 2015-11-06 | 77.06 |
| 2015-11-05 | 78.21 |
| 2015-11-04 | 77.29 |
| 2015-11-03 | 79.60 |
| 2015-11-02 | 74.74 |
| 2015-10-30 | 78.44 |
| 2015-10-29 | 77.06 |
| 2015-10-28 | 79.14 |
| 2015-10-27 | 77.75 |
| 2015-10-26 | 76.82 |
| 2015-10-23 | 79.37 |
| 2015-10-22 | 75.67 |
| 2015-10-20 | 74.05 |
| 2015-10-19 | 77.29 |
| 2015-10-16 | 77.29 |
| 2015-10-15 | 77.06 |
| 2015-10-14 | 70.58 |
| 2015-10-13 | 73.13 |
| 2015-10-12 | 72.20 |
| 2015-10-09 | 69.89 |
| 2015-10-08 | 71.97 |
| 2015-10-07 | 73.36 |
| 2015-10-06 | 73.59 |
| 2015-10-05 | 74.28 |
| 2015-10-02 | 71.28 |
| 2015-09-30 | 67.81 |
| 2015-09-29 | 66.19 |
| 2015-09-25 | 68.73 |
| 2015-09-24 | 68.04 |
| 2015-09-23 | 69.66 |
| 2015-09-22 | 71.28 |
| 2015-09-21 | 68.04 |
| 2015-09-18 | 69.66 |
| 2015-09-17 | 69.66 |
| 2015-09-16 | 66.89 |
| 2015-09-15 | 63.19 |
| 2015-09-14 | 62.96 |
| 2015-09-11 | 63.42 |
| 2015-09-10 | 62.03 |
| 2015-09-09 | 62.96 |
| 2015-09-08 | 59.95 |
| 2015-09-07 | 54.05 |
| 2015-09-04 | 55.41 |
| 2015-09-02 | 55.87 |
| 2015-09-01 | 56.55 |
| 2015-08-31 | 58.82 |
| 2015-08-28 | 62.45 |
| 2015-08-27 | 64.49 |
| 2015-08-26 | 59.04 |
| 2015-08-25 | 56.55 |
| 2015-08-24 | 62.45 |
| 2015-08-21 | 67.67 |
| 2015-08-20 | 68.80 |
| 2015-08-19 | 74.47 |
| 2015-08-18 | 88.99 |
| 2015-08-17 | 92.40 |
| 2015-08-14 | 92.62 |
| 2015-08-13 | 96.25 |
| 2015-08-12 | 104.87 |
| 2015-08-11 | 107.60 |
| 2015-08-10 | 111.91 |
| 2015-08-07 | 112.81 |
| 2015-08-06 | 108.73 |
| 2015-08-05 | 107.60 |
| 2015-08-04 | 109.41 |
| 2015-08-03 | 107.14 |
| 2015-07-31 | 108.05 |
| 2015-07-30 | 112.13 |
| 2015-07-29 | 113.27 |
| 2015-07-28 | 114.63 |
| 2015-07-27 | 115.54 |
| 2015-07-24 | 120.07 |
| 2015-07-23 | 120.30 |
| 2015-07-22 | 116.90 |
| 2015-07-21 | 123.25 |
| 2015-07-20 | 121.89 |
| 2015-07-17 | 120.76 |
| 2015-07-16 | 117.58 |
| 2015-07-15 | 114.40 |
| 2015-07-14 | 116.90 |
| 2015-07-13 | 115.31 |
| 2015-07-10 | 112.59 |
| 2015-07-09 | 113.50 |
| 2015-07-08 | 107.14 |
| 2015-07-07 | 121.89 |
| 2015-07-06 | 118.94 |
| 2015-07-03 | 120.98 |
| 2015-07-02 | 122.12 |
| 2015-06-30 | 116.22 |
| 2015-06-29 | 118.49 |
| 2015-06-26 | 120.98 |
| 2015-06-25 | 125.97 |
| 2015-06-24 | 126.88 |
| 2015-06-23 | 126.65 |
| 2015-06-22 | 123.02 |
| 2015-06-19 | 118.71 |
| 2015-06-18 | 117.13 |
| 2015-06-17 | 115.31 |
| 2015-06-16 | 110.55 |
| 2015-06-15 | 113.50 |
| 2015-06-12 | 109.64 |
| 2015-06-11 | 110.55 |
| 2015-06-10 | 111.23 |
| 2015-06-09 | 114.63 |
| 2015-06-08 | 116.22 |
| 2015-06-05 | 121.89 |
| 2015-06-04 | 118.71 |
| 2015-06-03 | 122.34 |
| 2015-06-02 | 121.44 |
| 2015-06-01 | 122.12 |
| 2015-05-29 | 125.29 |
| 2015-05-28 | 130.28 |
| 2015-05-27 | 133.69 |
| 2015-05-26 | 133.12 |
| 2015-05-22 | 130.28 |
| 2015-05-21 | 126.20 |
| 2015-05-20 | 125.07 |
| 2015-05-19 | 124.61 |
| 2015-05-18 | 124.84 |
| 2015-05-15 | 126.43 |
| 2015-05-14 | 124.84 |
| 2015-05-13 | 120.07 |
| 2015-05-12 | 120.30 |
| 2015-05-11 | 118.49 |
| 2015-05-08 | 121.89 |
| 2015-05-07 | 114.40 |
| 2015-05-06 | 115.76 |
| 2015-05-05 | 118.71 |
| 2015-05-04 | 122.12 |
| 2015-04-30 | 126.65 |
| 2015-04-29 | 126.20 |
| 2015-04-28 | 126.88 |
| 2015-04-27 | 131.99 |
| 2015-04-24 | 129.15 |
| 2015-04-23 | 126.88 |
| 2015-04-22 | 126.65 |
| 2015-04-21 | 121.44 |
| 2015-04-20 | 119.62 |
| 2015-04-17 | 122.12 |
| 2015-04-16 | 119.17 |
| 2015-04-15 | 122.34 |
| 2015-04-14 | 120.07 |
| 2015-04-13 | 121.21 |
| 2015-04-10 | 119.39 |
| 2015-04-09 | 118.03 |
| 2015-04-08 | 113.72 |
| 2015-04-02 | 107.60 |
| 2015-04-01 | 107.37 |
| 2015-03-31 | 100.66 |
| 2015-03-30 | 98.87 |
| 2015-03-27 | 98.42 |
| 2015-03-26 | 96.86 |
| 2015-03-25 | 97.75 |
| 2015-03-24 | 98.65 |
| 2015-03-23 | 96.63 |
| 2015-03-20 | 96.86 |
| 2015-03-19 | 91.04 |
| 2015-03-18 | 89.48 |
| 2015-03-17 | 90.59 |
| 2015-03-16 | 86.57 |
| 2015-03-13 | 85.67 |
| 2015-03-12 | 84.33 |
| 2015-03-11 | 83.21 |
| 2015-03-10 | 82.77 |
| 2015-03-09 | 83.21 |
| 2015-03-06 | 86.34 |
| 2015-03-05 | 87.24 |
| 2015-03-04 | 90.82 |
| 2015-03-03 | 92.61 |
| 2015-03-02 | 93.95 |
| 2015-02-27 | 94.62 |
| 2015-02-26 | 93.73 |
| 2015-02-25 | 91.94 |
| 2015-02-24 | 91.04 |
| 2015-02-23 | 90.59 |
| 2015-02-18 | 92.16 |
| 2015-02-17 | 91.49 |
| 2015-02-16 | 91.04 |
| 2015-02-13 | 92.38 |
| 2015-02-12 | 91.27 |
| 2015-02-11 | 95.07 |
| 2015-02-10 | 91.49 |
| 2015-02-09 | 91.27 |
| 2015-02-06 | 94.17 |
| 2015-02-05 | 95.07 |
| 2015-02-04 | 94.40 |
| 2015-02-03 | 93.73 |
| 2015-02-02 | 101.11 |
| 2015-01-30 | 102.45 |
| 2015-01-29 | 101.33 |
| 2015-01-28 | 100.89 |
| 2015-01-27 | 100.44 |
| 2015-01-26 | 102.67 |
| 2015-01-23 | 104.46 |
| 2015-01-22 | 93.06 |
| 2015-01-21 | 92.38 |
| 2015-01-20 | 89.70 |
| 2015-01-19 | 89.25 |
| 2015-01-16 | 94.62 |
| 2015-01-15 | 97.53 |
| 2015-01-14 | 98.42 |
| 2015-01-13 | 96.19 |
| 2015-01-12 | 95.52 |
| 2015-01-09 | 97.75 |
| 2015-01-08 | 92.16 |
| 2015-01-07 | 89.70 |
| 2015-01-06 | 82.77 |
| 2015-01-05 | 82.54 |
| 2015-01-02 | 88.81 |
| 2014-12-31 | 89.03 |
| 2014-12-30 | 87.91 |
| 2014-12-29 | 86.79 |
| 2014-12-24 | 86.57 |
| 2014-12-23 | 86.34 |
| 2014-12-22 | 88.36 |
| 2014-12-19 | 85.90 |
| 2014-12-18 | 87.91 |
| 2014-12-17 | 88.36 |
| 2014-12-16 | 92.16 |
| 2014-12-15 | 93.06 |
| 2014-12-12 | 94.17 |
| 2014-12-11 | 96.63 |
| 2014-12-10 | 92.83 |
| 2014-12-09 | 96.19 |
| 2014-12-08 | 92.83 |
| 2014-12-05 | 91.27 |
| 2014-12-04 | 97.75 |
| 2014-12-03 | 94.62 |
| 2014-12-02 | 94.62 |
| 2014-12-01 | 97.53 |
| 2014-11-28 | 91.04 |
| 2014-11-27 | 81.87 |
| 2014-11-26 | 79.63 |
| 2014-11-25 | 77.62 |
| 2014-11-24 | 76.73 |
| 2014-11-21 | 72.03 |
| 2014-11-20 | 69.79 |
| 2014-11-19 | 71.13 |
| 2014-11-18 | 71.58 |
| 2014-11-17 | 74.26 |
| 2014-11-14 | 75.38 |
| 2014-11-13 | 75.83 |
| 2014-11-12 | 70.91 |
| 2014-11-11 | 69.57 |
| 2014-11-10 | 65.32 |
| 2014-11-07 | 65.09 |
| 2014-11-06 | 65.09 |
| 2014-11-05 | 64.42 |
| 2014-11-04 | 64.20 |
| 2014-11-03 | 63.30 |
| 2014-10-31 | 62.63 |
| 2014-10-30 | 60.84 |
| 2014-10-29 | 61.29 |
| 2014-10-28 | 60.39 |
| 2014-10-27 | 57.93 |
| 2014-10-24 | 57.04 |
| 2014-10-23 | 58.38 |
| 2014-10-22 | 58.83 |
| 2014-10-21 | 54.13 |
| 2014-10-20 | 54.35 |
| 2014-10-17 | 53.24 |
| 2014-10-16 | 55.25 |
| 2014-10-15 | 56.37 |
| 2014-10-14 | 55.47 |
| 2014-10-13 | 58.61 |
| 2014-10-10 | 60.84 |
| 2014-10-09 | 63.30 |
| 2014-10-08 | 62.63 |
| 2014-10-07 | 63.75 |
| 2014-10-06 | 61.74 |
| 2014-10-03 | 60.84 |
| 2014-09-30 | 59.95 |
| 2014-09-29 | 60.84 |
| 2014-09-26 | 62.18 |
| 2014-09-25 | 62.41 |
| 2014-09-24 | 62.18 |
| 2014-09-23 | 62.18 |
| 2014-09-22 | 63.75 |
| 2014-09-19 | 65.09 |
| 2014-09-18 | 65.76 |
| 2014-09-17 | 65.76 |
| 2014-09-16 | 64.65 |
| 2014-09-15 | 62.18 |
| 2014-09-12 | 60.84 |
| 2014-09-11 | 60.84 |
| 2014-09-10 | 60.62 |
| 2014-09-08 | 60.62 |
| 2014-09-05 | 60.62 |
| 2014-09-04 | 60.39 |
| 2014-09-03 | 59.95 |
| 2014-09-02 | 59.05 |
| 2014-09-01 | 58.39 |
| 2014-08-29 | 59.94 |
| 2014-08-28 | 61.27 |
| 2014-08-27 | 63.05 |
| 2014-08-26 | 63.50 |
| 2014-08-25 | 64.16 |
| 2014-08-22 | 64.16 |
| 2014-08-21 | 65.49 |
| 2014-08-20 | 65.94 |
| 2014-08-19 | 64.83 |
| 2014-08-18 | 65.05 |
| 2014-08-15 | 63.72 |
| 2014-08-14 | 62.83 |
| 2014-08-13 | 63.05 |
| 2014-08-12 | 65.94 |
| 2014-08-11 | 64.38 |
| 2014-08-08 | 63.94 |
| 2014-08-07 | 62.38 |
| 2014-08-06 | 62.38 |
| 2014-08-05 | 63.72 |
| 2014-08-04 | 66.16 |
| 2014-08-01 | 63.05 |
| 2014-07-31 | 63.50 |
| 2014-07-30 | 61.50 |
| 2014-07-29 | 60.61 |
| 2014-07-28 | 61.27 |
| 2014-07-25 | 62.38 |
| 2014-07-24 | 63.05 |
| 2014-07-23 | 62.16 |
| 2014-07-22 | 59.72 |
| 2014-07-21 | 59.72 |
| 2014-07-18 | 59.94 |
| 2014-07-17 | 60.83 |
| 2014-07-16 | 60.16 |
| 2014-07-15 | 59.72 |
| 2014-07-14 | 58.39 |
| 2014-07-11 | 57.94 |
| 2014-07-10 | 57.94 |
| 2014-07-09 | 58.16 |
| 2014-07-08 | 61.05 |
| 2014-07-07 | 61.05 |
| 2014-07-04 | 61.94 |
| 2014-07-03 | 63.05 |
| 2014-07-02 | 62.61 |
| 2014-06-30 | 60.83 |
| 2014-06-27 | 60.61 |
| 2014-06-26 | 59.94 |
| 2014-06-25 | 58.39 |
| 2014-06-24 | 58.83 |
| 2014-06-23 | 58.39 |
| 2014-06-20 | 60.39 |
| 2014-06-19 | 60.61 |
| 2014-06-18 | 61.72 |
| 2014-06-17 | 60.83 |
| 2014-06-16 | 60.83 |
| 2014-06-13 | 61.27 |
| 2014-06-12 | 60.39 |
| 2014-06-11 | 61.27 |
| 2014-06-10 | 61.50 |
| 2014-06-09 | 61.05 |
| 2014-06-06 | 59.27 |
| 2014-06-05 | 59.72 |
| 2014-06-04 | 60.16 |
| 2014-06-03 | 58.16 |
| 2014-05-30 | 56.83 |
| 2014-05-29 | 59.50 |
| 2014-05-28 | 63.50 |
| 2014-05-27 | 63.94 |
| 2014-05-26 | 63.05 |
| 2014-05-23 | 63.72 |
| 2014-05-22 | 63.05 |
| 2014-05-21 | 62.16 |
| 2014-05-20 | 61.27 |
| 2014-05-19 | 64.38 |
| 2014-05-16 | 65.94 |
| 2014-05-15 | 69.49 |
| 2014-05-14 | 68.60 |
| 2014-05-13 | 66.38 |
| 2014-05-12 | 62.83 |
| 2014-05-09 | 59.27 |
| 2014-05-08 | 62.16 |
| 2014-05-07 | 60.61 |
| 2014-05-05 | 61.72 |
| 2014-05-02 | 65.94 |
| 2014-04-30 | 62.61 |
| 2014-04-29 | 64.61 |
| 2014-04-28 | 63.94 |
| 2014-04-25 | 64.83 |
| 2014-04-24 | 68.16 |
| 2014-04-23 | 65.05 |
| 2014-04-22 | 65.49 |
| 2014-04-17 | 67.05 |
| 2014-04-16 | 68.38 |
| 2014-04-15 | 68.83 |
| 2014-04-14 | 71.05 |
| 2014-04-11 | 69.49 |
| 2014-04-10 | 72.16 |
| 2014-04-09 | 65.94 |
| 2014-04-08 | 63.50 |
| 2014-04-07 | 56.61 |
| 2014-04-04 | 56.83 |
| 2014-04-03 | 55.28 |
| 2014-04-02 | 60.83 |
| 2014-04-01 | 61.27 |
| 2014-03-31 | 58.86 |
| 2014-03-28 | 59.52 |
| 2014-03-27 | 61.93 |
| 2014-03-26 | 65.67 |
| 2014-03-25 | 67.65 |
| 2014-03-24 | 68.74 |
| 2014-03-21 | 65.89 |
| 2014-03-20 | 65.45 |
| 2014-03-19 | 68.09 |
| 2014-03-18 | 64.13 |
| 2014-03-17 | 63.91 |
| 2014-03-14 | 66.77 |
| 2014-03-13 | 70.28 |
| 2014-03-12 | 69.18 |
| 2014-03-11 | 73.36 |
| 2014-03-10 | 73.80 |
| 2014-03-07 | 74.46 |
| 2014-03-06 | 73.80 |
| 2014-03-05 | 72.26 |
| 2014-03-04 | 69.18 |
| 2014-03-03 | 72.70 |
| 2014-02-28 | 73.58 |
| 2014-02-27 | 71.16 |
| 2014-02-26 | 66.33 |
| 2014-02-25 | 66.99 |
| 2014-02-24 | 67.65 |
| 2014-02-21 | 72.04 |
| 2014-02-20 | 65.45 |
| 2014-02-19 | 66.11 |
| 2014-02-18 | 69.18 |
| 2014-02-17 | 71.38 |
| 2014-02-14 | 70.50 |
| 2014-02-13 | 69.40 |
| 2014-02-12 | 74.46 |
| 2014-02-11 | 72.92 |
| 2014-02-10 | 69.18 |
| 2014-02-07 | 69.84 |
| 2014-02-06 | 68.09 |
| 2014-02-05 | 68.09 |
| 2014-02-04 | 69.84 |
| 2014-01-30 | 76.87 |
| 2014-01-29 | 77.31 |
| 2014-01-28 | 72.70 |
| 2014-01-27 | 76.00 |
| 2014-01-24 | 81.71 |
| 2014-01-23 | 83.25 |
| 2014-01-22 | 85.66 |
| 2014-01-21 | 88.08 |
| 2014-01-20 | 85.66 |
| 2014-01-17 | 86.54 |
| 2014-01-16 | 86.10 |
| 2014-01-15 | 86.76 |
| 2014-01-14 | 87.20 |
| 2014-01-13 | 87.64 |
| 2014-01-10 | 86.98 |
| 2014-01-09 | 81.05 |
| 2014-01-08 | 81.49 |
| 2014-01-07 | 76.87 |
| 2014-01-06 | 74.90 |
| 2014-01-03 | 76.65 |
| 2014-01-02 | 80.17 |
| 2013-12-31 | 80.17 |
| 2013-12-30 | 80.83 |
| 2013-12-27 | 78.85 |
| 2013-12-24 | 77.97 |
| 2013-12-23 | 77.09 |
| 2013-12-20 | 75.56 |
| 2013-12-19 | 72.92 |
| 2013-12-18 | 77.97 |
| 2013-12-17 | 77.97 |
| 2013-12-16 | 76.65 |
| 2013-12-13 | 75.78 |
| 2013-12-12 | 76.87 |
| 2013-12-11 | 76.43 |
| 2013-12-10 | 79.73 |
| 2013-12-09 | 78.63 |
| 2013-12-06 | 78.41 |
| 2013-12-05 | 80.17 |
| 2013-12-04 | 83.03 |
| 2013-12-03 | 84.12 |
| 2013-12-02 | 81.93 |
| 2013-11-29 | 80.39 |
| 2013-11-28 | 84.56 |
| 2013-11-27 | 81.49 |
| 2013-11-26 | 81.05 |
| 2013-11-25 | 81.49 |
| 2013-11-22 | 80.61 |
| 2013-11-21 | 76.65 |
| 2013-11-20 | 71.16 |
| 2013-11-19 | 68.96 |
| 2013-11-18 | 68.09 |
| 2013-11-15 | 64.79 |
| 2013-11-14 | 63.91 |
| 2013-11-13 | 62.81 |
| 2013-11-12 | 65.01 |
| 2013-11-11 | 67.65 |
| 2013-11-08 | 63.91 |
| 2013-11-07 | 65.23 |
| 2013-11-06 | 66.33 |
| 2013-11-05 | 66.33 |
| 2013-11-04 | 71.38 |
| 2013-11-01 | 70.28 |
| 2013-10-31 | 68.96 |
| 2013-10-30 | 68.96 |
| 2013-10-29 | 67.21 |
| 2013-10-28 | 69.18 |
| 2013-10-25 | 66.11 |
| 2013-10-24 | 67.87 |
| 2013-10-23 | 70.06 |
| 2013-10-22 | 67.87 |
| 2013-10-21 | 64.57 |
| 2013-10-18 | 65.23 |
| 2013-10-17 | 64.79 |
| 2013-10-16 | 64.79 |
| 2013-10-15 | 65.01 |
| 2013-10-11 | 69.84 |
| 2013-10-10 | 67.87 |
| 2013-10-09 | 67.43 |
| 2013-10-08 | 69.40 |
| 2013-10-07 | 65.01 |
| 2013-10-04 | 66.55 |
| 2013-10-03 | 68.96 |
| 2013-10-02 | 69.18 |
| 2013-09-30 | 66.99 |
| 2013-09-27 | 67.65 |
| 2013-09-26 | 65.01 |
| 2013-09-25 | 68.74 |
| 2013-09-24 | 69.84 |
| 2013-09-23 | 64.13 |
| 2013-09-19 | 63.47 |
| 2013-09-18 | 63.69 |
| 2013-09-17 | 62.37 |
| 2013-09-16 | 61.27 |
| 2013-09-13 | 57.76 |
| 2013-09-12 | 56.66 |
| 2013-09-11 | 58.42 |
| 2013-09-10 | 57.32 |
| 2013-09-09 | 55.12 |
| 2013-09-06 | 54.24 |
| 2013-09-05 | 51.83 |
| 2013-09-04 | 46.99 |
| 2013-09-03 | 48.75 |
| 2013-09-02 | 48.09 |
| 2013-08-30 | 45.47 |
| 2013-08-29 | 43.06 |
| 2013-08-28 | 44.59 |
| 2013-08-27 | 50.50 |
| 2013-08-26 | 52.91 |
| 2013-08-23 | 53.34 |
| 2013-08-22 | 51.16 |
| 2013-08-21 | 54.22 |
| 2013-08-20 | 55.75 |
| 2013-08-19 | 56.19 |
| 2013-08-16 | 55.75 |
| 2013-08-15 | 56.84 |
| 2013-08-13 | 55.97 |
| 2013-08-12 | 54.66 |
| 2013-08-09 | 55.09 |
| 2013-08-08 | 52.47 |
| 2013-08-07 | 53.78 |
| 2013-08-06 | 54.44 |
| 2013-08-05 | 57.28 |
| 2013-08-02 | 55.53 |
| 2013-08-01 | 57.94 |
| 2013-07-31 | 57.06 |
| 2013-07-30 | 55.31 |
| 2013-07-29 | 53.56 |
| 2013-07-26 | 54.22 |
| 2013-07-25 | 54.44 |
| 2013-07-24 | 52.25 |
| 2013-07-23 | 50.06 |
| 2013-07-22 | 45.91 |
| 2013-07-19 | 44.81 |
| 2013-07-18 | 45.25 |
| 2013-07-17 | 46.56 |
| 2013-07-16 | 45.47 |
| 2013-07-15 | 45.69 |
| 2013-07-12 | 47.00 |
| 2013-07-11 | 49.19 |
| 2013-07-10 | 45.03 |
| 2013-07-09 | 46.13 |
| 2013-07-08 | 43.94 |
| 2013-07-05 | 47.66 |
| 2013-07-04 | 45.91 |
| 2013-07-03 | 45.03 |
| 2013-07-02 | 45.25 |
| 2013-06-28 | 48.31 |
| 2013-06-27 | 44.59 |
| 2013-06-26 | 42.84 |
| 2013-06-25 | 43.50 |
| 2013-06-24 | 42.19 |
| 2013-06-21 | 45.47 |
| 2013-06-20 | 47.22 |
| 2013-06-19 | 49.84 |
| 2013-06-18 | 48.75 |
| 2013-06-17 | 47.00 |
| 2013-06-14 | 47.00 |
| 2013-06-13 | 47.88 |
| 2013-06-11 | 51.16 |
| 2013-06-10 | 53.56 |
| 2013-06-07 | 49.41 |
| 2013-06-06 | 54.88 |
| 2013-06-05 | 61.00 |
| 2013-06-04 | 63.63 |
| 2013-06-03 | 59.47 |
| 2013-05-31 | 58.38 |
| 2013-05-30 | 58.16 |
| 2013-05-29 | 61.88 |
| 2013-05-28 | 61.44 |
| 2013-05-27 | 56.41 |
| 2013-05-24 | 53.56 |
| 2013-05-23 | 53.56 |
| 2013-05-22 | 60.34 |
| 2013-05-21 | 59.47 |
| 2013-05-20 | 59.69 |
| 2013-05-16 | 58.16 |
| 2013-05-15 | 54.22 |
| 2013-05-14 | 55.75 |
| 2013-05-13 | 56.41 |
| 2013-05-10 | 57.50 |
| 2013-05-09 | 55.75 |
| 2013-05-08 | 57.06 |
| 2013-05-07 | 52.69 |
| 2013-05-06 | 50.06 |
| 2013-05-03 | 47.88 |
| 2013-05-02 | 47.66 |
| 2013-04-30 | 49.19 |
| 2013-04-29 | 45.91 |
| 2013-04-26 | 45.47 |
| 2013-04-25 | 44.59 |
| 2013-04-24 | 45.25 |
| 2013-04-23 | 43.94 |
| 2013-04-22 | 45.91 |
| 2013-04-19 | 43.06 |
| 2013-04-18 | 41.97 |
| 2013-04-17 | 41.97 |
| 2013-04-16 | 38.03 |
| 2013-04-15 | 38.03 |
| 2013-04-12 | 38.69 |
| 2013-04-11 | 40.00 |
| 2013-04-10 | 39.13 |
| 2013-04-09 | 42.19 |
| 2013-04-08 | 39.78 |
| 2013-04-05 | 34.31 |
| 2013-04-03 | 40.00 |
| 2013-04-02 | 42.84 |
| 2013-03-28 | 44.38 |
| 2013-03-27 | 43.29 |
| 2013-03-26 | 45.68 |
| 2013-03-25 | 46.33 |
| 2013-03-22 | 46.77 |
| 2013-03-21 | 47.42 |
| 2013-03-20 | 48.29 |
| 2013-03-19 | 48.94 |
| 2013-03-18 | 49.16 |
| 2013-03-15 | 52.64 |
| 2013-03-14 | 52.42 |
| 2013-03-13 | 54.38 |
| 2013-03-12 | 55.03 |
| 2013-03-11 | 56.33 |
| 2013-03-08 | 58.94 |
| 2013-03-07 | 57.20 |
| 2013-03-06 | 55.68 |
| 2013-03-05 | 53.51 |
| 2013-03-04 | 55.46 |
| 2013-03-01 | 58.29 |
| 2013-02-28 | 57.42 |
| 2013-02-27 | 58.07 |
| 2013-02-26 | 55.68 |
| 2013-02-25 | 59.81 |
| 2013-02-22 | 56.55 |
| 2013-02-21 | 58.07 |
| 2013-02-20 | 58.94 |
| 2013-02-19 | 58.73 |
| 2013-02-18 | 63.29 |
| 2013-02-15 | 65.25 |
| 2013-02-14 | 65.68 |
| 2013-02-08 | 63.29 |
| 2013-02-07 | 64.38 |
| 2013-02-06 | 62.64 |
| 2013-02-05 | 61.33 |
| 2013-02-04 | 64.16 |
| 2013-02-01 | 62.86 |
| 2013-01-31 | 63.73 |
| 2013-01-30 | 64.38 |
| 2013-01-29 | 70.68 |
| 2013-01-28 | 69.16 |
| 2013-01-25 | 68.51 |
| 2013-01-24 | 68.73 |
| 2013-01-23 | 68.94 |
| 2013-01-22 | 68.51 |
| 2013-01-21 | 68.29 |
| 2013-01-18 | 67.64 |
| 2013-01-17 | 62.20 |
| 2013-01-16 | 63.29 |
| 2013-01-15 | 62.20 |
| 2013-01-14 | 60.90 |
| 2013-01-11 | 61.12 |
| 2013-01-10 | 60.25 |
| 2013-01-09 | 59.16 |
| 2013-01-08 | 60.25 |
| 2013-01-07 | 59.38 |
| 2013-01-04 | 57.64 |
| 2013-01-03 | 56.33 |
| 2013-01-02 | 58.07 |
| 2012-12-31 | 54.59 |
| 2012-12-28 | 53.94 |
| 2012-12-27 | 55.25 |
| 2012-12-24 | 54.59 |
| 2012-12-21 | 52.42 |
| 2012-12-20 | 53.07 |
| 2012-12-19 | 53.51 |
| 2012-12-18 | 50.90 |
| 2012-12-17 | 51.99 |
| 2012-12-14 | 50.68 |
| 2012-12-13 | 49.16 |
| 2012-12-12 | 47.20 |
| 2012-12-11 | 44.81 |
| 2012-12-10 | 47.64 |
| 2012-12-07 | 48.29 |
| 2012-12-06 | 48.94 |
| 2012-12-05 | 46.77 |
| 2012-12-04 | 44.16 |
| 2012-12-03 | 45.68 |
| 2012-11-30 | 48.07 |
| 2012-11-29 | 49.81 |
| 2012-11-28 | 51.33 |
| 2012-11-27 | 50.68 |
| 2012-11-26 | 49.59 |
| 2012-11-23 | 50.90 |
| 2012-11-22 | 51.77 |
| 2012-11-21 | 50.68 |
| 2012-11-20 | 48.72 |
| 2012-11-19 | 48.07 |
| 2012-11-16 | 47.42 |
| 2012-11-15 | 46.98 |
| 2012-11-14 | 47.64 |
| 2012-11-13 | 48.07 |
| 2012-11-12 | 50.68 |
| 2012-11-09 | 48.51 |
| 2012-11-08 | 51.55 |
| 2012-11-07 | 55.68 |
| 2012-11-06 | 53.72 |
| 2012-11-05 | 55.03 |
| 2012-11-02 | 58.07 |
| 2012-11-01 | 56.77 |
| 2012-10-31 | 52.64 |
| 2012-10-30 | 50.03 |
| 2012-10-29 | 50.46 |
| 2012-10-26 | 49.81 |
| 2012-10-25 | 51.33 |
| 2012-10-24 | 49.38 |
| 2012-10-22 | 49.81 |
| 2012-10-19 | 49.38 |
| 2012-10-18 | 46.98 |
| 2012-10-17 | 48.72 |
| 2012-10-16 | 46.33 |
| 2012-10-15 | 45.90 |
| 2012-10-12 | 45.24 |
| 2012-10-11 | 41.98 |
| 2012-10-10 | 43.29 |
| 2012-10-09 | 43.72 |
| 2012-10-08 | 43.72 |
| 2012-10-05 | 42.64 |
| 2012-10-04 | 41.11 |
| 2012-10-03 | 41.33 |
| 2012-09-28 | 37.20 |
| 2012-09-27 | 39.37 |
| 2012-09-26 | 38.94 |
| 2012-09-25 | 40.68 |
| 2012-09-24 | 40.46 |
| 2012-09-21 | 41.33 |
| 2012-09-20 | 41.98 |
| 2012-09-19 | 40.90 |
| 2012-09-18 | 42.64 |
| 2012-09-17 | 40.03 |
| 2012-09-14 | 38.50 |
| 2012-09-13 | 37.42 |
| 2012-09-12 | 37.42 |
| 2012-09-11 | 36.76 |
| 2012-09-10 | 36.11 |
| 2012-09-07 | 35.90 |
| 2012-09-06 | 32.20 |
| 2012-09-05 | 31.55 |
| 2012-09-04 | 34.81 |
| 2012-09-03 | 35.68 |
| 2012-08-31 | 37.42 |
| 2012-08-30 | 37.20 |
| 2012-08-29 | 37.20 |
| 2012-08-28 | 39.16 |
| 2012-08-27 | 40.68 |
| 2012-08-24 | 40.90 |
| 2012-08-23 | 41.55 |
| 2012-08-22 | 41.77 |
| 2012-08-21 | 41.33 |
| 2012-08-20 | 42.42 |
| 2012-08-17 | 41.55 |
| 2012-08-16 | 41.98 |
| 2012-08-15 | 39.16 |
| 2012-08-14 | 41.11 |
| 2012-08-13 | 39.37 |
| 2012-08-10 | 38.29 |
| 2012-08-09 | 39.59 |
| 2012-08-08 | 34.37 |
| 2012-08-07 | 40.46 |
| 2012-08-06 | 40.46 |
| 2012-08-03 | 37.63 |
| 2012-08-02 | 39.81 |
| 2012-08-01 | 39.59 |
| 2012-07-31 | 39.59 |
| 2012-07-30 | 41.11 |
| 2012-07-27 | 40.03 |
| 2012-07-26 | 37.85 |
| 2012-07-25 | 36.76 |
| 2012-07-24 | 38.07 |
| 2012-07-23 | 39.59 |
| 2012-07-20 | 41.77 |
| 2012-07-19 | 44.16 |
| 2012-07-18 | 43.07 |
| 2012-07-17 | 43.07 |
| 2012-07-16 | 39.16 |
| 2012-07-13 | 40.90 |
| 2012-07-12 | 37.63 |
| 2012-07-11 | 39.59 |
| 2012-07-10 | 38.29 |
| 2012-07-09 | 41.11 |
| 2012-07-06 | 44.16 |
| 2012-07-05 | 40.46 |
| 2012-07-04 | 36.98 |
| 2012-07-03 | 36.33 |
| 2012-06-29 | 35.46 |
| 2012-06-28 | 31.98 |
| 2012-06-27 | 33.94 |
| 2012-06-26 | 33.29 |
| 2012-06-25 | 33.50 |
| 2012-06-22 | 35.46 |
| 2012-06-21 | 35.68 |
| 2012-06-20 | 36.55 |
| 2012-06-19 | 35.24 |
| 2012-06-18 | 34.81 |
| 2012-06-15 | 31.55 |
| 2012-06-14 | 29.37 |
| 2012-06-13 | 32.85 |
| 2012-06-12 | 33.50 |
| 2012-06-11 | 33.72 |
| 2012-06-08 | 32.20 |
| 2012-06-07 | 32.20 |
| 2012-06-06 | 32.20 |
| 2012-06-05 | 32.63 |
| 2012-06-04 | 33.94 |
| 2012-06-01 | 35.68 |
| 2012-05-31 | 30.24 |
| 2012-05-30 | 30.24 |
| 2012-05-29 | 33.29 |
| 2012-05-28 | 30.68 |
| 2012-05-25 | 31.33 |
| 2012-05-24 | 30.24 |
| 2012-05-23 | 31.11 |
| 2012-05-22 | 33.72 |
| 2012-05-21 | 34.16 |
| 2012-05-18 | 34.81 |
| 2012-05-17 | 34.59 |
| 2012-05-16 | 31.11 |
| 2012-05-15 | 34.37 |
| 2012-05-14 | 34.81 |
| 2012-05-11 | 37.63 |
| 2012-05-10 | 36.11 |
| 2012-05-09 | 45.24 |
| 2012-05-08 | 44.59 |
| 2012-05-07 | 43.29 |
| 2012-05-04 | 45.68 |
| 2012-05-03 | 42.64 |
| 2012-05-02 | 45.46 |
| 2012-04-30 | 43.07 |
| 2012-04-27 | 42.85 |
| 2012-04-26 | 43.07 |
| 2012-04-25 | 40.46 |
| 2012-04-24 | 41.77 |
| 2012-04-23 | 41.77 |
| 2012-04-20 | 43.72 |
| 2012-04-19 | 46.11 |
| 2012-04-18 | 44.81 |
| 2012-04-17 | 46.11 |
| 2012-04-16 | 45.46 |
| 2012-04-13 | 48.07 |
| 2012-04-12 | 43.72 |
| 2012-04-11 | 46.11 |
| 2012-04-10 | 50.03 |
| 2012-04-05 | 48.94 |
| 2012-04-03 | 50.25 |
| 2012-04-02 | 51.99 |
| 2012-03-30 | 52.64 |
| 2012-03-29 | 56.67 |
| 2012-03-28 | 57.73 |
| 2012-03-27 | 58.58 |
| 2012-03-26 | 57.52 |
| 2012-03-23 | 59.22 |
| 2012-03-22 | 60.70 |
| 2012-03-21 | 59.86 |
| 2012-03-20 | 61.55 |
| 2012-03-19 | 62.40 |
| 2012-03-16 | 64.74 |
| 2012-03-15 | 61.98 |
| 2012-03-14 | 60.70 |
| 2012-03-13 | 65.37 |
| 2012-03-12 | 63.25 |
| 2012-03-09 | 60.92 |
| 2012-03-08 | 59.86 |
| 2012-03-07 | 59.86 |
| 2012-03-06 | 60.28 |
| 2012-03-05 | 60.49 |
| 2012-03-02 | 64.31 |
| 2012-03-01 | 60.70 |
| 2012-02-29 | 63.46 |
| 2012-02-28 | 57.94 |
| 2012-02-27 | 49.45 |
| 2012-02-24 | 56.25 |
| 2012-02-23 | 57.73 |
| 2012-02-22 | 62.19 |
| 2012-02-21 | 61.98 |
| 2012-02-20 | 65.16 |
| 2012-02-17 | 69.20 |
| 2012-02-16 | 66.22 |
| 2012-02-15 | 66.86 |
| 2012-02-14 | 66.86 |
| 2012-02-13 | 64.74 |
| 2012-02-10 | 66.86 |
| 2012-02-09 | 68.56 |
| 2012-02-08 | 68.13 |
| 2012-02-07 | 67.29 |
| 2012-02-06 | 66.44 |
| 2012-02-03 | 62.62 |
| 2012-02-02 | 64.31 |
| 2012-02-01 | 62.19 |
| 2012-01-31 | 63.04 |
| 2012-01-30 | 63.04 |
| 2012-01-27 | 57.52 |
| 2012-01-26 | 56.03 |
| 2012-01-20 | 55.82 |
| 2012-01-19 | 52.85 |
| 2012-01-18 | 47.75 |
| 2012-01-17 | 48.18 |
| 2012-01-16 | 46.06 |
| 2012-01-13 | 48.39 |
| 2012-01-12 | 48.39 |
| 2012-01-11 | 46.69 |
| 2012-01-10 | 46.48 |
| 2012-01-09 | 43.30 |
| 2012-01-06 | 39.90 |
| 2012-01-05 | 40.96 |
| 2012-01-04 | 40.11 |
| 2012-01-03 | 43.51 |
| 2011-12-30 | 41.39 |
| 2011-12-29 | 40.11 |
| 2011-12-28 | 40.11 |
| 2011-12-23 | 40.54 |
| 2011-12-22 | 39.48 |
| 2011-12-21 | 38.84 |
| 2011-12-20 | 38.63 |
| 2011-12-19 | 39.48 |
| 2011-12-16 | 40.96 |
| 2011-12-15 | 38.84 |
| 2011-12-14 | 39.69 |
| 2011-12-13 | 38.63 |
| 2011-12-12 | 42.24 |
| 2011-12-09 | 39.05 |
| 2011-12-08 | 42.02 |
| 2011-12-07 | 42.24 |
| 2011-12-06 | 41.39 |
| 2011-12-05 | 44.78 |
| 2011-12-02 | 43.93 |
| 2011-12-01 | 46.27 |
| 2011-11-30 | 43.93 |
| 2011-11-29 | 39.69 |
| 2011-11-28 | 36.93 |
| 2011-11-25 | 34.17 |
| 2011-11-24 | 36.93 |
| 2011-11-23 | 38.84 |
| 2011-11-22 | 35.87 |
| 2011-11-21 | 38.84 |
| 2011-11-18 | 41.60 |
| 2011-11-17 | 40.32 |
| 2011-11-16 | 41.39 |
| 2011-11-15 | 44.15 |
| 2011-11-14 | 44.15 |
| 2011-11-11 | 42.66 |
| 2011-11-10 | 47.12 |
| 2011-11-09 | 47.12 |
| 2011-11-08 | 46.27 |
| 2011-11-07 | 48.60 |
| 2011-11-04 | 47.54 |
| 2011-11-03 | 45.21 |
| 2011-11-02 | 50.94 |
| 2011-11-01 | 46.69 |
| 2011-10-31 | 51.79 |
| 2011-10-28 | 54.76 |
| 2011-10-27 | 55.82 |
| 2011-10-26 | 48.82 |
| 2011-10-25 | 49.88 |
| 2011-10-24 | 45.63 |
| 2011-10-21 | 41.39 |
| 2011-10-20 | 38.20 |
| 2011-10-19 | 39.69 |
| 2011-10-18 | 38.41 |
| 2011-10-17 | 45.42 |
| 2011-10-14 | 41.39 |
| 2011-10-13 | 46.27 |
| 2011-10-12 | 41.81 |
| 2011-10-11 | 41.60 |
| 2011-10-10 | 39.26 |
| 2011-10-07 | 40.11 |
| 2011-10-06 | 34.81 |
| 2011-10-04 | 26.10 |
| 2011-10-03 | 30.56 |
| 2011-09-30 | 35.87 |
| 2011-09-28 | 35.44 |
| 2011-09-27 | 35.02 |
| 2011-09-26 | 29.29 |
| 2011-09-23 | 36.29 |
| 2011-09-22 | 33.53 |
| 2011-09-21 | 39.05 |
| 2011-09-20 | 39.26 |
| 2011-09-19 | 42.02 |
| 2011-09-16 | 45.42 |
| 2011-09-15 | 41.81 |
| 2011-09-14 | 44.36 |
| 2011-09-12 | 53.49 |
| 2011-09-09 | 61.98 |
| 2011-09-08 | 61.13 |
| 2011-09-07 | 61.77 |
| 2011-09-06 | 60.07 |
| 2011-09-05 | 60.91 |
| 2011-09-02 | 65.10 |
| 2011-09-01 | 68.04 |
| 2011-08-31 | 64.47 |
| 2011-08-30 | 61.75 |
| 2011-08-29 | 60.70 |
| 2011-08-26 | 59.23 |
| 2011-08-25 | 60.07 |
| 2011-08-24 | 58.18 |
| 2011-08-23 | 59.65 |
| 2011-08-22 | 59.65 |
| 2011-08-19 | 59.02 |
| 2011-08-18 | 68.25 |
| 2011-08-17 | 68.67 |
| 2011-08-16 | 67.83 |
| 2011-08-15 | 66.99 |
| 2011-08-12 | 63.84 |
| 2011-08-11 | 68.04 |
| 2011-08-10 | 71.40 |
| 2011-08-09 | 70.77 |
| 2011-08-08 | 72.65 |
| 2011-08-05 | 77.06 |
| 2011-08-04 | 84.61 |
| 2011-08-03 | 86.92 |
| 2011-08-02 | 89.44 |
| 2011-08-01 | 88.81 |
| 2011-07-29 | 89.44 |
| 2011-07-28 | 92.79 |
| 2011-07-27 | 95.52 |
| 2011-07-26 | 96.15 |
| 2011-07-25 | 94.26 |
| 2011-07-22 | 94.05 |
| 2011-07-21 | 89.44 |
| 2011-07-20 | 89.86 |
| 2011-07-19 | 91.12 |
| 2011-07-18 | 88.60 |
| 2011-07-15 | 91.54 |
| 2011-07-14 | 87.97 |
| 2011-07-13 | 85.03 |
| 2011-07-12 | 86.29 |
| 2011-07-11 | 87.76 |
| 2011-07-08 | 91.12 |
| 2011-07-07 | 91.75 |
| 2011-07-06 | 91.12 |
| 2011-07-05 | 92.17 |
| 2011-07-04 | 93.00 |
| 2011-06-30 | 89.02 |
| 2011-06-29 | 88.81 |
| 2011-06-28 | 86.50 |
| 2011-06-27 | 83.77 |
| 2011-06-24 | 86.71 |
| 2011-06-23 | 77.27 |
| 2011-06-22 | 84.19 |
| 2011-06-21 | 83.35 |
| 2011-06-20 | 84.19 |
| 2011-06-17 | 87.97 |
| 2011-06-16 | 86.08 |
| 2011-06-15 | 89.65 |
| 2011-06-14 | 89.23 |
| 2011-06-13 | 90.28 |
| 2011-06-10 | 89.44 |
| 2011-06-09 | 90.91 |
| 2011-06-08 | 93.42 |
| 2011-06-07 | 95.94 |
| 2011-06-03 | 92.58 |
| 2011-06-02 | 94.47 |
| 2011-06-01 | 95.31 |
| 2011-05-31 | 95.52 |
| 2011-05-30 | 93.00 |
| 2011-05-27 | 93.42 |
| 2011-05-26 | 90.70 |
| 2011-05-25 | 89.44 |
| 2011-05-24 | 90.91 |
| 2011-05-23 | 89.23 |
| 2011-05-20 | 94.68 |
| 2011-05-19 | 97.20 |
| 2011-05-18 | 97.41 |
| 2011-05-17 | 98.46 |
| 2011-05-16 | 99.09 |
| 2011-05-13 | 102.23 |
| 2011-05-12 | 100.56 |
| 2011-05-11 | 100.98 |
| 2011-05-09 | 99.72 |
| 2011-05-06 | 100.52 |
| 2011-05-05 | 94.28 |
| 2011-05-04 | 94.28 |
| 2011-05-03 | 95.28 |
| 2011-04-29 | 95.28 |
| 2011-04-28 | 97.50 |
| 2011-04-27 | 98.11 |
| 2011-04-26 | 94.88 |
| 2011-04-21 | 95.89 |
| 2011-04-20 | 92.66 |
| 2011-04-19 | 93.07 |
| 2011-04-18 | 94.48 |
| 2011-04-15 | 97.50 |
| 2011-04-14 | 98.31 |
| 2011-04-13 | 98.91 |
| 2011-04-12 | 95.08 |
| 2011-04-11 | 95.28 |
| 2011-04-08 | 96.29 |
| 2011-04-07 | 94.68 |
| 2011-04-06 | 94.88 |
| 2011-04-04 | 90.04 |
| 2011-04-01 | 88.23 |
| 2011-03-31 | 87.83 |
| 2011-03-30 | 87.83 |
| 2011-03-29 | 84.80 |
| 2011-03-28 | 85.01 |
| 2011-03-25 | 85.41 |
| 2011-03-24 | 83.80 |
| 2011-03-23 | 83.39 |
| 2011-03-22 | 83.80 |
| 2011-03-21 | 78.36 |
| 2011-03-18 | 77.15 |
| 2011-03-17 | 77.95 |
| 2011-03-16 | 83.19 |
| 2011-03-15 | 84.00 |
| 2011-03-14 | 89.24 |
| 2011-03-11 | 88.83 |
| 2011-03-10 | 86.01 |
| 2011-03-09 | 90.85 |
| 2011-03-08 | 82.59 |
| 2011-03-07 | 77.95 |
| 2011-03-04 | 84.40 |
| 2011-03-03 | 84.00 |
| 2011-03-02 | 79.97 |
| 2011-03-01 | 84.60 |
| 2011-02-28 | 82.39 |
| 2011-02-25 | 78.36 |
| 2011-02-24 | 72.11 |
| 2011-02-23 | 74.53 |
| 2011-02-22 | 82.18 |
| 2011-02-21 | 92.06 |
| 2011-02-18 | 97.30 |
| 2011-02-17 | 96.09 |
| 2011-02-16 | 90.85 |
| 2011-02-15 | 94.28 |
| 2011-02-14 | 101.13 |
| 2011-02-11 | 100.93 |
| 2011-02-10 | 96.90 |
| 2011-02-09 | 98.91 |
| 2011-02-08 | 103.55 |
| 2011-02-07 | 109.09 |
| 2011-02-02 | 105.06 |
| 2011-02-01 | 100.52 |
| 2011-01-31 | 97.90 |
| 2011-01-28 | 102.54 |
| 2011-01-27 | 105.06 |
| 2011-01-26 | 108.58 |
| 2011-01-25 | 113.62 |
| 2011-01-24 | 108.58 |
| 2011-01-21 | 111.10 |
| 2011-01-20 | 124.20 |
| 2011-01-19 | 132.77 |
| 2011-01-18 | 132.77 |
| 2011-01-17 | 131.76 |
| 2011-01-14 | 132.26 |
| 2011-01-13 | 132.77 |
| 2011-01-12 | 127.73 |
| 2011-01-11 | 125.72 |
| 2011-01-10 | 122.19 |
| 2011-01-07 | 126.22 |
| 2011-01-06 | 125.21 |
| 2011-01-05 | 126.72 |
| 2011-01-04 | 125.72 |
| 2011-01-03 | 119.17 |
| 2010-12-31 | 116.14 |
| 2010-12-30 | 118.16 |
| 2010-12-29 | 117.65 |
| 2010-12-28 | 113.12 |
| 2010-12-24 | 117.15 |
| 2010-12-23 | 119.67 |
| 2010-12-22 | 121.18 |
| 2010-12-21 | 121.18 |
| 2010-12-20 | 119.67 |
| 2010-12-17 | 123.70 |
| 2010-12-16 | 118.66 |
| 2010-12-15 | 121.68 |
| 2010-12-14 | 138.81 |
| 2010-12-13 | 140.33 |
| 2010-12-10 | 134.78 |
| 2010-12-09 | 138.81 |
| 2010-12-08 | 137.30 |
| 2010-12-07 | 142.85 |
| 2010-12-06 | 135.29 |
| 2010-12-03 | 137.81 |
| 2010-12-02 | 138.81 |
| 2010-12-01 | 135.29 |
| 2010-11-30 | 128.23 |
| 2010-11-29 | 130.25 |
| 2010-11-26 | 128.23 |
| 2010-11-25 | 129.75 |
| 2010-11-24 | 127.73 |
| 2010-11-23 | 127.73 |
| 2010-11-22 | 131.26 |
| 2010-11-19 | 132.77 |
| 2010-11-18 | 133.27 |
| 2010-11-17 | 128.74 |
| 2010-11-16 | 129.75 |
| 2010-11-15 | 122.19 |
| 2010-11-12 | 122.69 |
| 2010-11-11 | 123.20 |
| 2010-11-10 | 121.68 |
| 2010-11-09 | 122.69 |
| 2010-11-08 | 124.20 |
| 2010-11-05 | 118.66 |
| 2010-11-04 | 117.15 |
| 2010-11-03 | 117.15 |
| 2010-11-02 | 112.62 |
| 2010-11-01 | 111.10 |
| 2010-10-29 | 110.10 |
| 2010-10-28 | 110.10 |
| 2010-10-27 | 111.61 |
| 2010-10-26 | 114.13 |
| 2010-10-25 | 112.11 |
| 2010-10-22 | 110.60 |
| 2010-10-21 | 113.62 |
| 2010-10-20 | 115.13 |
| 2010-10-19 | 116.65 |
| 2010-10-18 | 116.14 |
| 2010-10-15 | 120.68 |
| 2010-10-14 | 126.72 |
| 2010-10-13 | 129.75 |
| 2010-10-12 | 115.64 |
| 2010-10-11 | 120.68 |
| 2010-10-08 | 122.19 |
| 2010-10-07 | 121.18 |
| 2010-10-06 | 119.17 |
| 2010-10-05 | 117.15 |
| 2010-10-04 | 120.17 |
| 2010-09-30 | 112.11 |
| 2010-09-29 | 115.64 |
| 2010-09-28 | 113.12 |
| 2010-09-27 | 112.62 |
| 2010-09-24 | 111.61 |
| 2010-09-22 | 113.12 |
| 2010-09-21 | 111.10 |
| 2010-09-20 | 113.62 |
| 2010-09-17 | 115.64 |
| 2010-09-16 | 108.58 |
| 2010-09-15 | 105.06 |
| 2010-09-14 | 105.06 |
| 2010-09-13 | 111.61 |
| 2010-09-10 | 116.14 |
| 2010-09-09 | 112.62 |
| 2010-09-08 | 105.06 |
| 2010-09-07 | 102.04 |
| 2010-09-06 | 101.33 |
| 2010-09-03 | 99.72 |
| 2010-09-02 | 95.08 |
| 2010-09-01 | 89.54 |
| 2010-08-31 | 89.94 |
| 2010-08-30 | 88.95 |
| 2010-08-27 | 89.54 |
| 2010-08-26 | 90.93 |
| 2010-08-25 | 88.15 |
| 2010-08-24 | 92.71 |
| 2010-08-23 | 95.48 |
| 2010-08-20 | 92.51 |
| 2010-08-19 | 91.32 |
| 2010-08-18 | 89.94 |
| 2010-08-17 | 89.14 |
| 2010-08-16 | 90.53 |
| 2010-08-13 | 86.37 |
| 2010-08-12 | 79.84 |
| 2010-08-11 | 86.77 |
| 2010-08-10 | 88.55 |
| 2010-08-09 | 89.54 |
| 2010-08-06 | 83.40 |
| 2010-08-05 | 87.56 |
| 2010-08-04 | 79.04 |
| 2010-08-03 | 72.31 |
| 2010-08-02 | 74.49 |
| 2010-07-30 | 71.32 |
| 2010-07-29 | 69.73 |
| 2010-07-28 | 65.58 |
| 2010-07-27 | 61.02 |
| 2010-07-26 | 61.42 |
| 2010-07-23 | 62.01 |
| 2010-07-22 | 60.62 |
| 2010-07-21 | 58.05 |
| 2010-07-20 | 55.28 |
| 2010-07-19 | 53.49 |
| 2010-07-16 | 55.08 |
| 2010-07-15 | 54.88 |
| 2010-07-14 | 57.65 |
| 2010-07-13 | 54.48 |
| 2010-07-12 | 53.49 |
| 2010-07-09 | 55.08 |
| 2010-07-08 | 55.47 |
| 2010-07-07 | 55.47 |
| 2010-07-06 | 55.67 |
| 2010-07-05 | 53.30 |
| 2010-07-02 | 51.91 |
| 2010-06-30 | 53.49 |
| 2010-06-29 | 52.70 |
| 2010-06-28 | 58.05 |
| 2010-06-25 | 57.26 |
| 2010-06-24 | 56.46 |
| 2010-06-23 | 56.66 |
| 2010-06-22 | 59.04 |
| 2010-06-21 | 60.03 |
| 2010-06-18 | 57.06 |
| 2010-06-17 | 57.26 |
| 2010-06-15 | 55.47 |
| 2010-06-14 | 54.68 |
| 2010-06-11 | 54.48 |
| 2010-06-10 | 52.70 |
| 2010-06-09 | 52.50 |
| 2010-06-08 | 56.86 |
| 2010-06-07 | 55.28 |
| 2010-06-04 | 55.28 |
| 2010-06-03 | 53.69 |
| 2010-06-02 | 51.32 |
| 2010-06-01 | 52.70 |
| 2010-05-31 | 52.70 |
| 2010-05-28 | 48.74 |
| 2010-05-27 | 46.17 |
| 2010-05-26 | 42.80 |
| 2010-05-25 | 43.59 |
| 2010-05-24 | 48.74 |
| 2010-05-20 | 48.74 |
| 2010-05-19 | 49.73 |
| 2010-05-18 | 50.92 |
| 2010-05-17 | 51.32 |
| 2010-05-14 | 56.27 |
| 2010-05-13 | 58.05 |
| 2010-05-12 | 54.48 |
| 2010-05-11 | 54.48 |
| 2010-05-10 | 50.52 |
| 2010-05-07 | 50.13 |
| 2010-05-06 | 55.28 |
| 2010-05-05 | 58.64 |
| 2010-05-04 | 61.61 |
| 2010-05-03 | 59.06 |
| 2010-04-30 | 61.81 |
| 2010-04-29 | 61.22 |
| 2010-04-28 | 60.04 |
| 2010-04-27 | 61.02 |
| 2010-04-26 | 65.16 |
| 2010-04-23 | 64.37 |
| 2010-04-22 | 64.17 |
| 2010-04-21 | 62.99 |
| 2010-04-20 | 56.30 |
| 2010-04-19 | 54.72 |
| 2010-04-16 | 56.10 |
| 2010-04-15 | 58.86 |
| 2010-04-14 | 60.04 |
| 2010-04-13 | 61.42 |
| 2010-04-12 | 63.98 |
| 2010-04-09 | 63.19 |
| 2010-04-08 | 62.40 |
| 2010-04-07 | 65.55 |
| 2010-04-01 | 62.01 |
| 2010-03-31 | 61.02 |
| 2010-03-30 | 61.61 |
| 2010-03-29 | 62.01 |
| 2010-03-26 | 59.45 |
| 2010-03-25 | 56.30 |
| 2010-03-24 | 57.87 |
| 2010-03-23 | 55.12 |
| 2010-03-22 | 53.74 |
| 2010-03-19 | 53.94 |
| 2010-03-18 | 51.77 |
| 2010-03-17 | 51.38 |
| 2010-03-16 | 47.44 |
| 2010-03-15 | 47.05 |
| 2010-03-12 | 50.79 |
| 2010-03-11 | 52.36 |
| 2010-03-10 | 49.61 |
| 2010-03-09 | 42.91 |
| 2010-03-08 | 43.11 |
| 2010-03-05 | 45.47 |
| 2010-03-04 | 41.73 |
| 2010-03-03 | 40.75 |
| 2010-03-02 | 41.34 |
| 2010-03-01 | 42.72 |
| 2010-02-26 | 41.93 |
| 2010-02-25 | 38.98 |
| 2010-02-24 | 38.58 |
| 2010-02-23 | 38.58 |
| 2010-02-22 | 37.99 |
| 2010-02-19 | 37.40 |
| 2010-02-18 | 40.75 |
| 2010-02-17 | 39.37 |
| 2010-02-12 | 38.98 |
| 2010-02-11 | 35.63 |
| 2010-02-10 | 30.71 |
| 2010-02-09 | 32.48 |
| 2010-02-08 | 30.91 |
| 2010-02-05 | 29.13 |
| 2010-02-04 | 31.89 |
| 2010-02-03 | 32.48 |
| 2010-02-02 | 28.94 |
| 2010-02-01 | 30.71 |
| 2010-01-29 | 25.98 |
| 2010-01-28 | 27.56 |
| 2010-01-27 | 26.97 |
| 2010-01-26 | 28.35 |
| 2010-01-25 | 30.71 |
| 2010-01-22 | 32.48 |
| 2010-01-21 | 38.39 |
| 2010-01-20 | 37.80 |
| 2010-01-19 | 41.14 |
| 2010-01-18 | 39.17 |
| 2010-01-15 | 42.13 |
| 2010-01-14 | 41.54 |
| 2010-01-13 | 37.20 |
| 2010-01-12 | 36.42 |
| 2010-01-11 | 35.63 |
| 2010-01-08 | 36.42 |
| 2010-01-07 | 36.02 |
| 2010-01-06 | 38.78 |
| 2010-01-05 | 39.96 |
| 2010-01-04 | 40.75 |
| 2009-12-31 | 42.52 |
| 2009-12-30 | 43.70 |
| 2009-12-29 | 44.29 |
| 2009-12-28 | 44.29 |
| 2009-12-24 | 42.32 |
| 2009-12-23 | 41.34 |
| 2009-12-22 | 41.14 |
| 2009-12-21 | 39.76 |
| 2009-12-18 | 38.78 |
| 2009-12-17 | 39.76 |
| 2009-12-16 | 43.31 |
| 2009-12-15 | 43.31 |
| 2009-12-14 | 44.49 |
| 2009-12-11 | 41.14 |
| 2009-12-10 | 34.25 |
| 2009-12-09 | 40.16 |
| 2009-12-08 | 42.32 |
| 2009-12-07 | 41.93 |
| 2009-12-04 | 38.78 |
| 2009-12-03 | 37.01 |
| 2009-12-02 | 34.25 |
| 2009-12-01 | 34.45 |
| 2009-11-30 | 30.31 |
| 2009-11-27 | 26.97 |
| 2009-11-26 | 31.10 |
| 2009-11-25 | 34.06 |
| 2009-11-24 | 32.68 |
| 2009-11-23 | 35.04 |
| 2009-11-20 | 32.87 |
| 2009-11-19 | 35.43 |
| 2009-11-18 | 33.46 |
| 2009-11-17 | 37.80 |
| 2009-11-16 | 34.84 |
| 2009-11-13 | 32.68 |
| 2009-11-12 | 30.91 |
| 2009-11-11 | 29.13 |
| 2009-11-10 | 26.97 |
| 2009-11-09 | 26.38 |
| 2009-11-06 | 24.80 |
| 2009-11-05 | 21.26 |
| 2009-11-04 | 22.64 |
| 2009-11-03 | 21.26 |
| 2009-11-02 | 23.82 |
| 2009-10-30 | 25.39 |
| 2009-10-29 | 20.08 |
| 2009-10-28 | 22.05 |
| 2009-10-27 | 21.85 |
| 2009-10-23 | 25.39 |
| 2009-10-22 | 23.82 |
| 2009-10-21 | 27.36 |
| 2009-10-20 | 28.94 |
| 2009-10-19 | 29.33 |
| 2009-10-16 | 31.30 |
| 2009-10-15 | 32.09 |
| 2009-10-14 | 31.69 |
| 2009-10-13 | 29.72 |
| 2009-10-12 | 28.35 |
| 2009-10-09 | 28.94 |
| 2009-10-08 | 24.61 |
| 2009-10-07 | 23.82 |
| 2009-10-06 | 20.67 |
| 2009-10-05 | 13.78 |
| 2009-10-02 | 16.14 |
| 2009-09-30 | 20.47 |
| 2009-09-29 | 20.28 |
| 2009-09-28 | 23.43 |
| 2009-09-25 | 26.57 |
| 2009-09-24 | 25.20 |
| 2009-09-23 | 28.94 |
| 2009-09-22 | 27.76 |
| 2009-09-21 | 23.43 |
| 2009-09-18 | 26.97 |
| 2009-09-17 | 28.35 |
| 2009-09-16 | 21.65 |
| 2009-09-15 | 16.93 |
| 2009-09-14 | 17.52 |
| 2009-09-11 | 18.90 |
| 2009-09-10 | 15.55 |
| 2009-09-09 | 14.37 |
| 2009-09-08 | 14.96 |
| 2009-09-07 | 16.14 |
| 2009-09-04 | 11.42 |
| 2009-09-03 | 9.65 |
| 2009-09-02 | 8.86 |
| 2009-09-01 | 10.24 |
| 2009-08-31 | 10.63 |
| 2009-08-28 | 11.42 |
| 2009-08-27 | 10.43 |
| 2009-08-26 | 12.40 |
| 2009-08-25 | 10.24 |
| 2009-08-24 | 13.19 |
| 2009-08-21 | 12.60 |
| 2009-08-20 | 12.20 |
| 2009-08-19 | 11.81 |
| 2009-08-18 | 15.94 |
| 2009-08-17 | 14.37 |
| 2009-08-14 | 14.37 |
| 2009-08-13 | 16.54 |
| 2009-08-12 | 12.60 |
| 2009-08-11 | 11.22 |
| 2009-08-10 | 12.20 |
| 2009-08-07 | 9.45 |
| 2009-08-06 | 15.55 |
| 2009-08-05 | 19.88 |
| 2009-08-04 | 24.41 |
| 2009-08-03 | 20.87 |
| 2009-07-31 | 18.70 |
| 2009-07-30 | 19.09 |
| 2009-07-29 | 17.32 |
| 2009-07-28 | 22.64 |
| 2009-07-27 | 19.09 |
| 2009-07-24 | 17.32 |
| 2009-07-23 | 18.31 |
| 2009-07-22 | 17.13 |
| 2009-07-21 | 13.39 |
| 2009-07-20 | 13.39 |
| 2009-07-17 | 10.83 |
| 2009-07-16 | 11.22 |
| 2009-07-15 | 9.25 |
| 2009-07-14 | 7.87 |
| 2009-07-13 | 3.35 |
| 2009-07-10 | 8.86 |
| 2009-07-09 | 10.24 |
| 2009-07-08 | 6.89 |
| 2009-07-07 | 7.28 |
| 2009-07-06 | 0.98 |
| 2009-07-03 | 1.57 |
| 2009-07-02 | 3.94 |
| 2009-06-30 | 5.12 |
| 2009-06-29 | 1.18 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | -1.97 |
| 2009-06-24 | -2.07 |
| 2009-06-23 | -3.15 |
| 2009-06-22 | -1.67 |
| 2009-06-19 | -2.36 |
| 2009-06-18 | -3.84 |
| 2009-06-17 | -2.17 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | -0.98 |
| 2009-06-12 | 2.95 |
| 2009-06-11 | 2.36 |
| 2009-06-10 | 3.94 |
| 2009-06-09 | -0.39 |
| 2009-06-08 | 0.39 |
| 2009-06-05 | 3.74 |
| 2009-06-04 | 4.13 |
| 2009-06-03 | 8.46 |
| 2009-06-02 | 4.72 |
| 2009-06-01 | 9.06 |
| 2009-05-29 | 6.89 |
| 2009-05-27 | 6.30 |
| 2009-05-26 | 4.13 |
| 2009-05-25 | 4.53 |
| 2009-05-22 | 4.33 |
| 2009-05-21 | 7.48 |
| 2009-05-20 | 11.22 |
| 2009-05-19 | 3.15 |
| 2009-05-18 | -0.39 |
| 2009-05-15 | 0.79 |
| 2009-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy