Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 63.37 |
| 2025-09-01 | 62.31 |
| 2025-08-29 | 62.16 |
| 2025-08-28 | 63.22 |
| 2025-08-27 | 62.92 |
| 2025-08-26 | 63.07 |
| 2025-08-25 | 62.31 |
| 2025-08-22 | 62.16 |
| 2025-08-21 | 61.86 |
| 2025-08-20 | 61.55 |
| 2025-08-19 | 61.10 |
| 2025-08-18 | 62.77 |
| 2025-08-15 | 63.83 |
| 2025-08-14 | 62.31 |
| 2025-08-13 | 61.25 |
| 2025-08-12 | 59.28 |
| 2025-08-11 | 58.98 |
| 2025-08-08 | 57.77 |
| 2025-08-07 | 59.28 |
| 2025-08-06 | 64.28 |
| 2025-08-05 | 81.84 |
| 2025-08-04 | 78.06 |
| 2025-08-01 | 78.66 |
| 2025-07-31 | 77.15 |
| 2025-07-30 | 77.45 |
| 2025-07-29 | 81.69 |
| 2025-07-28 | 81.69 |
| 2025-07-25 | 80.18 |
| 2025-07-24 | 80.48 |
| 2025-07-23 | 78.66 |
| 2025-07-22 | 78.66 |
| 2025-07-21 | 78.66 |
| 2025-07-18 | 80.18 |
| 2025-07-17 | 81.09 |
| 2025-07-16 | 78.66 |
| 2025-07-15 | 79.88 |
| 2025-07-14 | 78.36 |
| 2025-07-11 | 78.66 |
| 2025-07-10 | 78.66 |
| 2025-07-09 | 76.85 |
| 2025-07-08 | 75.64 |
| 2025-07-07 | 66.55 |
| 2025-07-04 | 63.22 |
| 2025-07-03 | 64.73 |
| 2025-07-02 | 65.04 |
| 2025-06-30 | 62.01 |
| 2025-06-27 | 62.92 |
| 2025-06-26 | 64.43 |
| 2025-06-25 | 62.92 |
| 2025-06-24 | 59.89 |
| 2025-06-23 | 54.14 |
| 2025-06-20 | 52.32 |
| 2025-06-19 | 52.32 |
| 2025-06-18 | 54.74 |
| 2025-06-17 | 55.95 |
| 2025-06-16 | 54.74 |
| 2025-06-13 | 55.95 |
| 2025-06-12 | 58.68 |
| 2025-06-11 | 60.19 |
| 2025-06-10 | 58.98 |
| 2025-06-09 | 57.77 |
| 2025-06-06 | 57.77 |
| 2025-06-05 | 56.86 |
| 2025-06-04 | 56.56 |
| 2025-06-03 | 58.68 |
| 2025-06-02 | 59.28 |
| 2025-05-30 | 59.89 |
| 2025-05-29 | 60.19 |
| 2025-05-28 | 58.68 |
| 2025-05-27 | 59.28 |
| 2025-05-26 | 58.98 |
| 2025-05-23 | 59.28 |
| 2025-05-22 | 58.68 |
| 2025-05-21 | 58.68 |
| 2025-05-20 | 56.86 |
| 2025-05-19 | 56.26 |
| 2025-05-16 | 56.56 |
| 2025-05-15 | 52.02 |
| 2025-05-14 | 48.99 |
| 2025-05-13 | 47.47 |
| 2025-05-12 | 47.02 |
| 2025-05-09 | 43.23 |
| 2025-05-08 | 42.02 |
| 2025-05-07 | 40.81 |
| 2025-05-06 | 40.51 |
| 2025-05-02 | 38.69 |
| 2025-04-30 | 35.21 |
| 2025-04-29 | 35.21 |
| 2025-04-28 | 35.21 |
| 2025-04-25 | 34.76 |
| 2025-04-24 | 35.51 |
| 2025-04-23 | 35.97 |
| 2025-04-22 | 34.00 |
| 2025-04-17 | 34.60 |
| 2025-04-16 | 32.18 |
| 2025-04-15 | 33.09 |
| 2025-04-14 | 35.97 |
| 2025-04-11 | 34.45 |
| 2025-04-10 | 35.06 |
| 2025-04-09 | 32.03 |
| 2025-04-08 | 32.79 |
| 2025-04-07 | 32.64 |
| 2025-04-03 | 41.72 |
| 2025-04-02 | 48.38 |
| 2025-04-01 | 50.35 |
| 2025-03-31 | 49.44 |
| 2025-03-28 | 51.75 |
| 2025-03-27 | 51.75 |
| 2025-03-26 | 53.48 |
| 2025-03-25 | 54.64 |
| 2025-03-24 | 53.77 |
| 2025-03-21 | 52.04 |
| 2025-03-20 | 52.33 |
| 2025-03-19 | 52.90 |
| 2025-03-18 | 52.04 |
| 2025-03-17 | 50.02 |
| 2025-03-14 | 51.75 |
| 2025-03-13 | 48.58 |
| 2025-03-12 | 57.23 |
| 2025-03-11 | 60.12 |
| 2025-03-10 | 60.98 |
| 2025-03-07 | 60.12 |
| 2025-03-06 | 56.65 |
| 2025-03-05 | 55.21 |
| 2025-03-04 | 52.62 |
| 2025-03-03 | 49.73 |
| 2025-02-28 | 48.00 |
| 2025-02-27 | 47.42 |
| 2025-02-26 | 46.85 |
| 2025-02-25 | 45.69 |
| 2025-02-24 | 46.56 |
| 2025-02-21 | 45.40 |
| 2025-02-20 | 44.25 |
| 2025-02-19 | 44.83 |
| 2025-02-18 | 46.85 |
| 2025-02-17 | 45.11 |
| 2025-02-14 | 44.25 |
| 2025-02-13 | 44.54 |
| 2025-02-12 | 45.11 |
| 2025-02-11 | 44.54 |
| 2025-02-10 | 45.40 |
| 2025-02-07 | 42.95 |
| 2025-02-06 | 47.71 |
| 2025-02-05 | 45.69 |
| 2025-02-04 | 50.60 |
| 2025-02-03 | 50.02 |
| 2025-01-28 | 51.46 |
| 2025-01-27 | 52.04 |
| 2025-01-24 | 51.46 |
| 2025-01-23 | 51.75 |
| 2025-01-22 | 51.46 |
| 2025-01-21 | 52.33 |
| 2025-01-20 | 49.73 |
| 2025-01-17 | 50.02 |
| 2025-01-16 | 51.17 |
| 2025-01-15 | 48.58 |
| 2025-01-14 | 50.31 |
| 2025-01-13 | 48.58 |
| 2025-01-10 | 50.88 |
| 2025-01-09 | 52.90 |
| 2025-01-08 | 41.80 |
| 2025-01-07 | 40.07 |
| 2025-01-06 | 38.48 |
| 2025-01-03 | 37.33 |
| 2025-01-02 | 35.88 |
| 2024-12-31 | 37.61 |
| 2024-12-30 | 37.47 |
| 2024-12-27 | 37.76 |
| 2024-12-24 | 38.19 |
| 2024-12-23 | 36.89 |
| 2024-12-20 | 34.73 |
| 2024-12-19 | 37.04 |
| 2024-12-18 | 35.59 |
| 2024-12-17 | 38.62 |
| 2024-12-16 | 39.06 |
| 2024-12-13 | 39.49 |
| 2024-12-12 | 39.06 |
| 2024-12-11 | 40.07 |
| 2024-12-10 | 41.22 |
| 2024-12-09 | 40.50 |
| 2024-12-06 | 40.07 |
| 2024-12-05 | 39.34 |
| 2024-12-04 | 38.48 |
| 2024-12-03 | 39.34 |
| 2024-12-02 | 39.34 |
| 2024-11-29 | 40.07 |
| 2024-11-28 | 39.20 |
| 2024-11-27 | 38.19 |
| 2024-11-26 | 37.76 |
| 2024-11-25 | 34.73 |
| 2024-11-22 | 33.29 |
| 2024-11-21 | 32.42 |
| 2024-11-20 | 29.54 |
| 2024-11-19 | 29.10 |
| 2024-11-18 | 28.53 |
| 2024-11-15 | 25.50 |
| 2024-11-14 | 15.98 |
| 2024-11-13 | 16.26 |
| 2024-11-12 | 16.12 |
| 2024-11-11 | 16.99 |
| 2024-11-08 | 17.42 |
| 2024-11-07 | 17.85 |
| 2024-11-06 | 17.13 |
| 2024-11-05 | 17.85 |
| 2024-11-04 | 16.84 |
| 2024-11-01 | 17.27 |
| 2024-10-31 | 16.84 |
| 2024-10-30 | 16.84 |
| 2024-10-29 | 17.71 |
| 2024-10-28 | 18.43 |
| 2024-10-25 | 16.55 |
| 2024-10-24 | 15.54 |
| 2024-10-23 | 15.98 |
| 2024-10-22 | 14.97 |
| 2024-10-21 | 14.25 |
| 2024-10-18 | 15.40 |
| 2024-10-17 | 14.10 |
| 2024-10-16 | 13.67 |
| 2024-10-15 | 14.39 |
| 2024-10-14 | 14.68 |
| 2024-10-10 | 15.26 |
| 2024-10-09 | 13.52 |
| 2024-10-08 | 14.10 |
| 2024-10-07 | 20.16 |
| 2024-10-04 | 17.71 |
| 2024-10-03 | 17.71 |
| 2024-10-02 | 19.01 |
| 2024-09-30 | 20.45 |
| 2024-09-27 | 19.58 |
| 2024-09-26 | 18.72 |
| 2024-09-25 | 15.98 |
| 2024-09-24 | 16.12 |
| 2024-09-23 | 15.11 |
| 2024-09-20 | 16.12 |
| 2024-09-19 | 14.97 |
| 2024-09-17 | 14.39 |
| 2024-09-16 | 14.39 |
| 2024-09-13 | 14.10 |
| 2024-09-12 | 13.24 |
| 2024-09-11 | 13.81 |
| 2024-09-10 | 13.52 |
| 2024-09-09 | 13.67 |
| 2024-09-05 | 12.37 |
| 2024-09-04 | 11.07 |
| 2024-09-03 | 11.94 |
| 2024-09-02 | 12.64 |
| 2024-08-30 | 11.80 |
| 2024-08-29 | 10.81 |
| 2024-08-28 | 10.81 |
| 2024-08-27 | 11.23 |
| 2024-08-26 | 11.52 |
| 2024-08-23 | 10.95 |
| 2024-08-22 | 10.53 |
| 2024-08-21 | 10.25 |
| 2024-08-20 | 11.66 |
| 2024-08-19 | 10.39 |
| 2024-08-16 | 9.55 |
| 2024-08-15 | 9.27 |
| 2024-08-14 | 8.98 |
| 2024-08-13 | 9.41 |
| 2024-08-12 | 8.70 |
| 2024-08-09 | 9.69 |
| 2024-08-08 | 10.81 |
| 2024-08-07 | 10.11 |
| 2024-08-06 | 12.78 |
| 2024-08-05 | 10.53 |
| 2024-08-02 | 13.62 |
| 2024-08-01 | 15.87 |
| 2024-07-31 | 14.75 |
| 2024-07-30 | 13.77 |
| 2024-07-29 | 14.19 |
| 2024-07-26 | 13.20 |
| 2024-07-25 | 12.92 |
| 2024-07-24 | 13.34 |
| 2024-07-23 | 13.06 |
| 2024-07-22 | 12.78 |
| 2024-07-19 | 12.50 |
| 2024-07-18 | 13.34 |
| 2024-07-17 | 14.89 |
| 2024-07-16 | 15.59 |
| 2024-07-15 | 16.30 |
| 2024-07-12 | 17.28 |
| 2024-07-11 | 15.73 |
| 2024-07-10 | 14.33 |
| 2024-07-09 | 14.47 |
| 2024-07-08 | 14.89 |
| 2024-07-05 | 12.50 |
| 2024-07-04 | 13.06 |
| 2024-07-03 | 12.64 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 12.36 |
| 2024-06-27 | 12.50 |
| 2024-06-26 | 13.34 |
| 2024-06-25 | 13.20 |
| 2024-06-24 | 14.47 |
| 2024-06-21 | 15.73 |
| 2024-06-20 | 17.00 |
| 2024-06-19 | 15.03 |
| 2024-06-18 | 14.75 |
| 2024-06-17 | 13.91 |
| 2024-06-14 | 14.33 |
| 2024-06-13 | 17.42 |
| 2024-06-12 | 13.91 |
| 2024-06-11 | 14.89 |
| 2024-06-07 | 16.16 |
| 2024-06-06 | 16.44 |
| 2024-06-05 | 16.72 |
| 2024-06-04 | 17.56 |
| 2024-06-03 | 16.44 |
| 2024-05-31 | 15.17 |
| 2024-05-30 | 14.47 |
| 2024-05-29 | 16.44 |
| 2024-05-28 | 17.84 |
| 2024-05-27 | 17.42 |
| 2024-05-24 | 16.44 |
| 2024-05-23 | 17.42 |
| 2024-05-22 | 21.64 |
| 2024-05-21 | 20.80 |
| 2024-05-20 | 22.20 |
| 2024-05-17 | 22.06 |
| 2024-05-16 | 21.78 |
| 2024-05-14 | 23.33 |
| 2024-05-13 | 23.75 |
| 2024-05-10 | 21.50 |
| 2024-05-09 | 19.11 |
| 2024-05-08 | 18.41 |
| 2024-05-07 | 19.11 |
| 2024-05-06 | 18.83 |
| 2024-05-03 | 18.69 |
| 2024-05-02 | 18.55 |
| 2024-04-30 | 18.83 |
| 2024-04-29 | 17.98 |
| 2024-04-26 | 17.70 |
| 2024-04-25 | 16.30 |
| 2024-04-24 | 15.45 |
| 2024-04-23 | 13.34 |
| 2024-04-22 | 13.48 |
| 2024-04-19 | 13.34 |
| 2024-04-18 | 14.89 |
| 2024-04-17 | 12.92 |
| 2024-04-16 | 11.94 |
| 2024-04-15 | 14.89 |
| 2024-04-12 | 16.44 |
| 2024-04-11 | 16.16 |
| 2024-04-10 | 17.98 |
| 2024-04-09 | 16.16 |
| 2024-04-08 | 16.86 |
| 2024-04-05 | 17.42 |
| 2024-04-03 | 18.27 |
| 2024-04-02 | 20.09 |
| 2024-03-28 | 18.97 |
| 2024-03-27 | 18.03 |
| 2024-03-26 | 17.76 |
| 2024-03-25 | 16.96 |
| 2024-03-22 | 15.76 |
| 2024-03-21 | 17.76 |
| 2024-03-20 | 16.69 |
| 2024-03-19 | 16.69 |
| 2024-03-18 | 18.17 |
| 2024-03-15 | 17.10 |
| 2024-03-14 | 18.70 |
| 2024-03-13 | 22.85 |
| 2024-03-12 | 16.16 |
| 2024-03-11 | 12.14 |
| 2024-03-08 | 12.95 |
| 2024-03-07 | 13.62 |
| 2024-03-06 | 12.68 |
| 2024-03-05 | 12.55 |
| 2024-03-04 | 13.48 |
| 2024-03-01 | 12.95 |
| 2024-02-29 | 13.48 |
| 2024-02-28 | 12.55 |
| 2024-02-27 | 13.62 |
| 2024-02-26 | 12.41 |
| 2024-02-23 | 9.07 |
| 2024-02-22 | 8.93 |
| 2024-02-21 | 8.93 |
| 2024-02-20 | 8.53 |
| 2024-02-19 | 8.53 |
| 2024-02-16 | 9.60 |
| 2024-02-15 | 8.93 |
| 2024-02-14 | 9.20 |
| 2024-02-09 | 8.93 |
| 2024-02-08 | 7.46 |
| 2024-02-07 | 7.06 |
| 2024-02-06 | 7.06 |
| 2024-02-05 | 5.99 |
| 2024-02-02 | 7.59 |
| 2024-02-01 | 6.92 |
| 2024-01-31 | 6.66 |
| 2024-01-30 | 4.65 |
| 2024-01-29 | 6.52 |
| 2024-01-26 | 5.18 |
| 2024-01-25 | 5.59 |
| 2024-01-24 | 5.72 |
| 2024-01-23 | 4.52 |
| 2024-01-22 | 3.04 |
| 2024-01-19 | 4.92 |
| 2024-01-18 | 3.85 |
| 2024-01-17 | 4.38 |
| 2024-01-16 | 5.72 |
| 2024-01-15 | 5.85 |
| 2024-01-12 | 5.99 |
| 2024-01-11 | 7.06 |
| 2024-01-10 | 7.86 |
| 2024-01-09 | 9.73 |
| 2024-01-08 | 8.66 |
| 2024-01-05 | 9.87 |
| 2024-01-04 | 10.54 |
| 2024-01-03 | 8.40 |
| 2024-01-02 | 8.26 |
| 2023-12-29 | 9.20 |
| 2023-12-28 | 10.00 |
| 2023-12-27 | 9.20 |
| 2023-12-22 | 10.67 |
| 2023-12-21 | 11.21 |
| 2023-12-20 | 10.67 |
| 2023-12-19 | 11.07 |
| 2023-12-18 | 11.88 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 11.07 |
| 2023-12-13 | 8.13 |
| 2023-12-12 | 5.45 |
| 2023-12-11 | 4.78 |
| 2023-12-08 | 4.38 |
| 2023-12-07 | 4.65 |
| 2023-12-06 | 4.65 |
| 2023-12-05 | 4.38 |
| 2023-12-04 | 4.78 |
| 2023-12-01 | 5.18 |
| 2023-11-30 | 5.45 |
| 2023-11-29 | 5.32 |
| 2023-11-28 | 5.05 |
| 2023-11-27 | 7.33 |
| 2023-11-24 | 9.07 |
| 2023-11-23 | 8.93 |
| 2023-11-22 | 7.59 |
| 2023-11-21 | 8.26 |
| 2023-11-20 | 6.66 |
| 2023-11-17 | 4.25 |
| 2023-11-16 | 4.65 |
| 2023-11-15 | 5.18 |
| 2023-11-14 | 3.04 |
| 2023-11-13 | 3.18 |
| 2023-11-10 | 3.45 |
| 2023-11-09 | 4.38 |
| 2023-11-08 | 4.11 |
| 2023-11-07 | 4.11 |
| 2023-11-06 | 5.45 |
| 2023-11-03 | 3.98 |
| 2023-11-02 | 3.71 |
| 2023-11-01 | 4.52 |
| 2023-10-31 | 5.18 |
| 2023-10-30 | 4.92 |
| 2023-10-27 | 5.72 |
| 2023-10-26 | 4.92 |
| 2023-10-25 | 5.05 |
| 2023-10-24 | 3.31 |
| 2023-10-20 | 3.18 |
| 2023-10-19 | 3.58 |
| 2023-10-18 | 4.92 |
| 2023-10-17 | 5.99 |
| 2023-10-16 | 6.26 |
| 2023-10-13 | 6.66 |
| 2023-10-12 | 9.07 |
| 2023-10-11 | 8.26 |
| 2023-10-10 | 7.73 |
| 2023-10-09 | 9.47 |
| 2023-10-06 | 10.40 |
| 2023-10-05 | 7.19 |
| 2023-10-04 | 6.92 |
| 2023-10-03 | 7.59 |
| 2023-09-29 | 7.59 |
| 2023-09-28 | 5.85 |
| 2023-09-27 | 7.86 |
| 2023-09-26 | 7.19 |
| 2023-09-25 | 7.86 |
| 2023-09-22 | 9.20 |
| 2023-09-21 | 8.93 |
| 2023-09-20 | 9.20 |
| 2023-09-19 | 9.73 |
| 2023-09-18 | 9.20 |
| 2023-09-15 | 10.27 |
| 2023-09-14 | 11.34 |
| 2023-09-13 | 11.88 |
| 2023-09-12 | 12.68 |
| 2023-09-11 | 10.94 |
| 2023-09-07 | 11.34 |
| 2023-09-06 | 12.14 |
| 2023-09-05 | 13.62 |
| 2023-09-04 | 14.02 |
| 2023-08-31 | 11.88 |
| 2023-08-30 | 11.07 |
| 2023-08-29 | 12.55 |
| 2023-08-28 | 10.67 |
| 2023-08-25 | 10.40 |
| 2023-08-24 | 11.21 |
| 2023-08-23 | 11.34 |
| 2023-08-22 | 11.61 |
| 2023-08-21 | 11.61 |
| 2023-08-18 | 14.42 |
| 2023-08-17 | 14.55 |
| 2023-08-16 | 14.55 |
| 2023-08-15 | 17.23 |
| 2023-08-14 | 17.76 |
| 2023-08-11 | 17.76 |
| 2023-08-10 | 19.10 |
| 2023-08-09 | 15.89 |
| 2023-08-08 | 16.02 |
| 2023-08-07 | 16.16 |
| 2023-08-04 | 15.49 |
| 2023-08-03 | 15.89 |
| 2023-08-02 | 17.10 |
| 2023-08-01 | 18.17 |
| 2023-07-31 | 18.17 |
| 2023-07-28 | 17.63 |
| 2023-07-27 | 17.76 |
| 2023-07-26 | 15.49 |
| 2023-07-25 | 15.09 |
| 2023-07-24 | 15.22 |
| 2023-07-21 | 15.89 |
| 2023-07-20 | 15.36 |
| 2023-07-19 | 15.76 |
| 2023-07-18 | 14.02 |
| 2023-07-14 | 13.75 |
| 2023-07-13 | 8.66 |
| 2023-07-12 | 8.80 |
| 2023-07-11 | 8.40 |
| 2023-07-10 | 7.59 |
| 2023-07-07 | 7.86 |
| 2023-07-06 | 8.53 |
| 2023-07-05 | 9.47 |
| 2023-07-04 | 10.14 |
| 2023-07-03 | 10.00 |
| 2023-06-30 | 7.19 |
| 2023-06-29 | 6.66 |
| 2023-06-28 | 8.66 |
| 2023-06-27 | 9.73 |
| 2023-06-26 | 11.07 |
| 2023-06-23 | 11.21 |
| 2023-06-21 | 9.60 |
| 2023-06-20 | 9.20 |
| 2023-06-19 | 3.45 |
| 2023-06-16 | 2.11 |
| 2023-06-15 | 1.17 |
| 2023-06-14 | 0.37 |
| 2023-06-13 | 0.23 |
| 2023-06-12 | -0.44 |
| 2023-06-09 | 0.37 |
| 2023-06-08 | 0.10 |
| 2023-06-07 | -0.44 |
| 2023-06-06 | -1.91 |
| 2023-06-05 | -1.10 |
| 2023-06-02 | -2.71 |
| 2023-06-01 | -5.25 |
| 2023-05-31 | -4.45 |
| 2023-05-30 | -2.44 |
| 2023-05-29 | -3.38 |
| 2023-05-25 | -2.18 |
| 2023-05-24 | 0.37 |
| 2023-05-23 | 1.97 |
| 2023-05-22 | 1.30 |
| 2023-05-19 | -0.97 |
| 2023-05-18 | -1.10 |
| 2023-05-17 | -2.04 |
| 2023-05-16 | -1.37 |
| 2023-05-15 | -1.10 |
| 2023-05-12 | -0.57 |
| 2023-05-11 | 0.77 |
| 2023-05-10 | -0.44 |
| 2023-05-09 | -1.24 |
| 2023-05-08 | -0.30 |
| 2023-05-05 | -0.17 |
| 2023-05-04 | 0.77 |
| 2023-05-03 | 1.17 |
| 2023-05-02 | 1.71 |
| 2023-04-28 | 1.30 |
| 2023-04-27 | 1.71 |
| 2023-04-26 | 2.11 |
| 2023-04-25 | 1.57 |
| 2023-04-24 | 2.64 |
| 2023-04-21 | 4.11 |
| 2023-04-20 | 3.85 |
| 2023-04-19 | 4.11 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 4.11 |
| 2023-04-14 | 3.85 |
| 2023-04-13 | 4.25 |
| 2023-04-12 | 4.38 |
| 2023-04-11 | 4.92 |
| 2023-04-06 | 5.45 |
| 2023-04-04 | 4.65 |
| 2023-04-03 | 3.45 |
| 2023-03-31 | 1.04 |
| 2023-03-30 | 1.84 |
| 2023-03-29 | -1.10 |
| 2023-03-28 | -1.10 |
| 2023-03-27 | -1.64 |
| 2023-03-24 | -1.91 |
| 2023-03-23 | -1.91 |
| 2023-03-22 | -2.98 |
| 2023-03-21 | -2.98 |
| 2023-03-20 | -4.05 |
| 2023-03-17 | -2.58 |
| 2023-03-16 | -3.51 |
| 2023-03-15 | -2.04 |
| 2023-03-14 | -3.38 |
| 2023-03-13 | -1.64 |
| 2023-03-10 | -2.04 |
| 2023-03-09 | 0.90 |
| 2023-03-08 | 4.65 |
| 2023-03-07 | 4.92 |
| 2023-03-06 | 5.59 |
| 2023-03-03 | 6.39 |
| 2023-03-02 | 5.45 |
| 2023-03-01 | 4.11 |
| 2023-02-28 | 3.31 |
| 2023-02-27 | 1.44 |
| 2023-02-24 | 2.64 |
| 2023-02-23 | 1.44 |
| 2023-02-22 | 1.97 |
| 2023-02-21 | 2.24 |
| 2023-02-20 | 2.78 |
| 2023-02-17 | 2.91 |
| 2023-02-16 | 3.71 |
| 2023-02-15 | 3.04 |
| 2023-02-14 | 3.58 |
| 2023-02-13 | 3.98 |
| 2023-02-10 | 3.31 |
| 2023-02-09 | 4.38 |
| 2023-02-08 | 4.92 |
| 2023-02-07 | 4.11 |
| 2023-02-06 | 4.65 |
| 2023-02-03 | 5.32 |
| 2023-02-02 | 4.52 |
| 2023-02-01 | 5.99 |
| 2023-01-31 | 4.38 |
| 2023-01-30 | 7.06 |
| 2023-01-27 | 8.53 |
| 2023-01-26 | 10.81 |
| 2023-01-20 | 12.14 |
| 2023-01-19 | 11.61 |
| 2023-01-18 | 13.75 |
| 2023-01-17 | 12.68 |
| 2023-01-16 | 14.42 |
| 2023-01-13 | 12.01 |
| 2023-01-12 | 10.40 |
| 2023-01-11 | 10.81 |
| 2023-01-10 | 11.61 |
| 2023-01-09 | 12.68 |
| 2023-01-06 | 10.81 |
| 2023-01-05 | 13.88 |
| 2023-01-04 | 11.74 |
| 2023-01-03 | 12.68 |
| 2022-12-30 | 14.02 |
| 2022-12-29 | 14.82 |
| 2022-12-28 | 16.43 |
| 2022-12-23 | 16.69 |
| 2022-12-22 | 14.42 |
| 2022-12-21 | 12.95 |
| 2022-12-20 | 12.41 |
| 2022-12-19 | 12.68 |
| 2022-12-16 | 14.55 |
| 2022-12-15 | 14.55 |
| 2022-12-14 | 15.22 |
| 2022-12-13 | 17.23 |
| 2022-12-12 | 13.62 |
| 2022-12-09 | 12.68 |
| 2022-12-08 | 13.75 |
| 2022-12-07 | 9.33 |
| 2022-12-06 | 9.07 |
| 2022-12-05 | 8.00 |
| 2022-12-02 | 3.98 |
| 2022-12-01 | 5.85 |
| 2022-11-30 | 7.86 |
| 2022-11-29 | 6.92 |
| 2022-11-28 | 3.85 |
| 2022-11-25 | -1.64 |
| 2022-11-24 | -0.97 |
| 2022-11-23 | -0.44 |
| 2022-11-22 | -2.18 |
| 2022-11-21 | -1.91 |
| 2022-11-18 | 0.10 |
| 2022-11-17 | 1.30 |
| 2022-11-16 | 1.97 |
| 2022-11-15 | 2.64 |
| 2022-11-14 | 0.77 |
| 2022-11-11 | 5.18 |
| 2022-11-10 | 2.78 |
| 2022-11-09 | 2.91 |
| 2022-11-08 | 3.45 |
| 2022-11-07 | 3.58 |
| 2022-11-04 | 3.71 |
| 2022-11-03 | -0.30 |
| 2022-11-02 | 0.90 |
| 2022-11-01 | -1.37 |
| 2022-10-31 | -4.72 |
| 2022-10-28 | -2.04 |
| 2022-10-27 | -0.30 |
| 2022-10-26 | 0.63 |
| 2022-10-25 | -0.97 |
| 2022-10-24 | -3.11 |
| 2022-10-21 | 2.11 |
| 2022-10-20 | -0.30 |
| 2022-10-19 | 1.44 |
| 2022-10-18 | 2.64 |
| 2022-10-17 | 2.51 |
| 2022-10-14 | 2.51 |
| 2022-10-13 | 4.25 |
| 2022-10-12 | 7.73 |
| 2022-10-11 | 9.20 |
| 2022-10-10 | 11.74 |
| 2022-10-07 | 15.09 |
| 2022-10-06 | 15.49 |
| 2022-10-05 | 11.61 |
| 2022-10-03 | 10.00 |
| 2022-09-30 | 10.81 |
| 2022-09-29 | 11.61 |
| 2022-09-28 | 13.48 |
| 2022-09-27 | 19.77 |
| 2022-09-26 | 16.69 |
| 2022-09-23 | 19.37 |
| 2022-09-22 | 18.17 |
| 2022-09-21 | 19.64 |
| 2022-09-20 | 18.17 |
| 2022-09-19 | 15.62 |
| 2022-09-16 | 14.42 |
| 2022-09-15 | 13.88 |
| 2022-09-14 | 14.95 |
| 2022-09-13 | 14.02 |
| 2022-09-09 | 11.88 |
| 2022-09-08 | 10.81 |
| 2022-09-07 | 9.73 |
| 2022-09-06 | 10.54 |
| 2022-09-05 | 10.27 |
| 2022-09-02 | 10.81 |
| 2022-09-01 | 9.07 |
| 2022-08-31 | 9.20 |
| 2022-08-30 | 9.60 |
| 2022-08-29 | 10.14 |
| 2022-08-26 | 11.34 |
| 2022-08-25 | 13.35 |
| 2022-08-24 | 13.35 |
| 2022-08-23 | 12.41 |
| 2022-08-22 | 14.02 |
| 2022-08-19 | 15.89 |
| 2022-08-18 | 15.76 |
| 2022-08-17 | 17.63 |
| 2022-08-16 | 17.23 |
| 2022-08-15 | 14.15 |
| 2022-08-12 | 13.21 |
| 2022-08-11 | 17.50 |
| 2022-08-10 | 15.09 |
| 2022-08-09 | 14.02 |
| 2022-08-08 | 14.95 |
| 2022-08-05 | 13.35 |
| 2022-08-04 | 13.35 |
| 2022-08-03 | 11.21 |
| 2022-08-02 | 9.60 |
| 2022-08-01 | 10.67 |
| 2022-07-29 | 8.66 |
| 2022-07-28 | 8.93 |
| 2022-07-27 | 9.47 |
| 2022-07-26 | 10.00 |
| 2022-07-25 | 10.40 |
| 2022-07-22 | 10.81 |
| 2022-07-21 | 10.81 |
| 2022-07-20 | 11.21 |
| 2022-07-19 | 13.21 |
| 2022-07-18 | 13.48 |
| 2022-07-15 | 10.81 |
| 2022-07-14 | 13.75 |
| 2022-07-13 | 13.35 |
| 2022-07-12 | 12.68 |
| 2022-07-11 | 12.41 |
| 2022-07-08 | 14.15 |
| 2022-07-07 | 14.42 |
| 2022-07-06 | 10.94 |
| 2022-07-05 | 14.55 |
| 2022-07-04 | 14.82 |
| 2022-06-30 | 14.95 |
| 2022-06-29 | 14.95 |
| 2022-06-28 | 15.09 |
| 2022-06-27 | 8.13 |
| 2022-06-24 | 3.71 |
| 2022-06-23 | 3.58 |
| 2022-06-22 | 1.84 |
| 2022-06-21 | 2.64 |
| 2022-06-20 | 2.37 |
| 2022-06-17 | 0.90 |
| 2022-06-16 | 2.37 |
| 2022-06-15 | 3.18 |
| 2022-06-14 | 3.98 |
| 2022-06-13 | 4.11 |
| 2022-06-10 | 6.12 |
| 2022-06-09 | 5.99 |
| 2022-06-08 | 8.13 |
| 2022-06-07 | 8.66 |
| 2022-06-06 | 11.07 |
| 2022-06-02 | 10.27 |
| 2022-06-01 | 12.41 |
| 2022-05-31 | 9.73 |
| 2022-05-30 | 10.94 |
| 2022-05-27 | 11.21 |
| 2022-05-26 | 6.66 |
| 2022-05-25 | 4.38 |
| 2022-05-24 | 4.25 |
| 2022-05-23 | 5.05 |
| 2022-05-20 | 5.45 |
| 2022-05-19 | 4.52 |
| 2022-05-18 | 7.06 |
| 2022-05-17 | 6.66 |
| 2022-05-16 | 4.11 |
| 2022-05-13 | 3.71 |
| 2022-05-12 | 2.78 |
| 2022-05-11 | 4.92 |
| 2022-05-10 | 4.38 |
| 2022-05-06 | 5.72 |
| 2022-05-05 | 10.14 |
| 2022-05-04 | 8.40 |
| 2022-05-03 | 8.40 |
| 2022-04-29 | 5.45 |
| 2022-04-28 | 4.92 |
| 2022-04-27 | 6.52 |
| 2022-04-26 | 4.52 |
| 2022-04-25 | 2.51 |
| 2022-04-22 | -1.10 |
| 2022-04-21 | -1.37 |
| 2022-04-20 | -1.10 |
| 2022-04-19 | 0.77 |
| 2022-04-14 | 3.04 |
| 2022-04-13 | 2.78 |
| 2022-04-12 | 2.37 |
| 2022-04-11 | -1.77 |
| 2022-04-08 | 1.57 |
| 2022-04-07 | 0.77 |
| 2022-04-06 | 3.45 |
| 2022-04-04 | 4.52 |
| 2022-04-01 | 4.11 |
| 2022-03-31 | 3.18 |
| 2022-03-30 | 3.98 |
| 2022-03-29 | 0.37 |
| 2022-03-28 | 2.78 |
| 2022-03-25 | 1.84 |
| 2022-03-24 | 2.24 |
| 2022-03-23 | 4.11 |
| 2022-03-22 | 3.18 |
| 2022-03-21 | 3.85 |
| 2022-03-18 | 3.45 |
| 2022-03-17 | 0.50 |
| 2022-03-16 | -5.12 |
| 2022-03-15 | -9.67 |
| 2022-03-14 | -7.80 |
| 2022-03-11 | -4.72 |
| 2022-03-10 | -5.52 |
| 2022-03-09 | -11.14 |
| 2022-03-08 | -15.16 |
| 2022-03-07 | -12.75 |
| 2022-03-04 | -4.72 |
| 2022-03-03 | -2.98 |
| 2022-03-02 | -6.19 |
| 2022-03-01 | -6.32 |
| 2022-02-28 | -6.86 |
| 2022-02-25 | -5.52 |
| 2022-02-24 | -5.79 |
| 2022-02-23 | -5.25 |
| 2022-02-22 | -4.99 |
| 2022-02-21 | -3.92 |
| 2022-02-18 | -4.72 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -3.25 |
| 2022-02-15 | -7.53 |
| 2022-02-14 | -6.99 |
| 2022-02-11 | -6.59 |
| 2022-02-10 | -6.99 |
| 2022-02-09 | -6.06 |
| 2022-02-08 | -8.47 |
| 2022-02-07 | -10.34 |
| 2022-02-04 | -11.68 |
| 2022-01-31 | -13.28 |
| 2022-01-28 | -13.82 |
| 2022-01-27 | -14.62 |
| 2022-01-26 | -12.88 |
| 2022-01-25 | -12.08 |
| 2022-01-24 | -11.81 |
| 2022-01-21 | -11.81 |
| 2022-01-20 | -14.22 |
| 2022-01-19 | -14.09 |
| 2022-01-18 | -13.55 |
| 2022-01-17 | -14.35 |
| 2022-01-14 | -14.62 |
| 2022-01-13 | -15.16 |
| 2022-01-12 | -14.22 |
| 2022-01-11 | -13.55 |
| 2022-01-10 | -12.88 |
| 2022-01-07 | -14.75 |
| 2022-01-06 | -15.56 |
| 2022-01-05 | -13.95 |
| 2022-01-04 | -12.21 |
| 2022-01-03 | -14.62 |
| 2021-12-31 | -14.49 |
| 2021-12-30 | -13.95 |
| 2021-12-29 | -12.75 |
| 2021-12-28 | -13.42 |
| 2021-12-24 | -14.62 |
| 2021-12-23 | -14.75 |
| 2021-12-22 | -15.16 |
| 2021-12-21 | -15.29 |
| 2021-12-20 | -15.69 |
| 2021-12-17 | -15.69 |
| 2021-12-16 | -14.62 |
| 2021-12-15 | -14.09 |
| 2021-12-14 | -14.75 |
| 2021-12-13 | -13.42 |
| 2021-12-10 | -13.28 |
| 2021-12-09 | -11.81 |
| 2021-12-08 | -13.15 |
| 2021-12-07 | -13.02 |
| 2021-12-06 | -17.43 |
| 2021-12-03 | -16.23 |
| 2021-12-02 | -17.43 |
| 2021-12-01 | -15.69 |
| 2021-11-30 | -15.69 |
| 2021-11-29 | -12.75 |
| 2021-11-26 | -9.54 |
| 2021-11-25 | -5.65 |
| 2021-11-24 | -5.39 |
| 2021-11-23 | -5.39 |
| 2021-11-22 | -5.39 |
| 2021-11-19 | -4.99 |
| 2021-11-18 | -3.92 |
| 2021-11-17 | -3.25 |
| 2021-11-16 | -2.31 |
| 2021-11-15 | -2.44 |
| 2021-11-12 | -1.91 |
| 2021-11-11 | -2.58 |
| 2021-11-10 | -1.24 |
| 2021-11-09 | -0.44 |
| 2021-11-08 | 0.37 |
| 2021-11-05 | -4.18 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -3.92 |
| 2021-11-02 | -3.92 |
| 2021-11-01 | -5.25 |
| 2021-10-29 | -4.05 |
| 2021-10-28 | -4.05 |
| 2021-10-27 | -5.25 |
| 2021-10-26 | -4.18 |
| 2021-10-25 | -4.45 |
| 2021-10-22 | -2.04 |
| 2021-10-21 | -4.32 |
| 2021-10-20 | -3.78 |
| 2021-10-19 | -2.58 |
| 2021-10-18 | -1.51 |
| 2021-10-15 | -0.70 |
| 2021-10-12 | -3.65 |
| 2021-10-11 | -3.92 |
| 2021-10-08 | -5.52 |
| 2021-10-07 | -5.92 |
| 2021-10-06 | -5.52 |
| 2021-10-05 | -8.06 |
| 2021-10-04 | -7.66 |
| 2021-09-30 | -12.35 |
| 2021-09-29 | -13.28 |
| 2021-09-28 | -13.02 |
| 2021-09-27 | -13.02 |
| 2021-09-24 | -13.28 |
| 2021-09-23 | -12.35 |
| 2021-09-21 | -12.75 |
| 2021-09-20 | -15.29 |
| 2021-09-17 | -13.55 |
| 2021-09-16 | -13.55 |
| 2021-09-15 | -12.61 |
| 2021-09-14 | -12.35 |
| 2021-09-13 | -10.87 |
| 2021-09-10 | -9.40 |
| 2021-09-09 | -9.80 |
| 2021-09-08 | -9.27 |
| 2021-09-07 | -12.08 |
| 2021-09-06 | -12.48 |
| 2021-09-03 | -12.08 |
| 2021-09-02 | -12.35 |
| 2021-09-01 | -11.41 |
| 2021-08-31 | -12.61 |
| 2021-08-30 | -13.15 |
| 2021-08-27 | -15.02 |
| 2021-08-26 | -14.49 |
| 2021-08-25 | -15.02 |
| 2021-08-24 | -15.42 |
| 2021-08-23 | -17.70 |
| 2021-08-20 | -17.03 |
| 2021-08-19 | -16.63 |
| 2021-08-18 | -14.89 |
| 2021-08-17 | -14.75 |
| 2021-08-16 | -15.29 |
| 2021-08-13 | -16.49 |
| 2021-08-12 | -16.23 |
| 2021-08-11 | -14.09 |
| 2021-08-10 | -17.03 |
| 2021-08-09 | -15.69 |
| 2021-08-06 | -17.03 |
| 2021-08-05 | -17.43 |
| 2021-08-04 | -16.49 |
| 2021-08-03 | -15.29 |
| 2021-08-02 | -15.83 |
| 2021-07-30 | -16.63 |
| 2021-07-29 | -14.89 |
| 2021-07-28 | -15.16 |
| 2021-07-27 | -14.75 |
| 2021-07-26 | -15.16 |
| 2021-07-23 | -13.02 |
| 2021-07-22 | -13.42 |
| 2021-07-21 | -14.75 |
| 2021-07-20 | -14.22 |
| 2021-07-19 | -12.35 |
| 2021-07-16 | -11.14 |
| 2021-07-15 | -11.68 |
| 2021-07-14 | -12.21 |
| 2021-07-13 | -10.34 |
| 2021-07-12 | -11.01 |
| 2021-07-09 | -10.34 |
| 2021-07-08 | -9.67 |
| 2021-07-07 | -8.87 |
| 2021-07-06 | -10.07 |
| 2021-07-05 | -11.68 |
| 2021-07-02 | -12.35 |
| 2021-06-30 | -12.21 |
| 2021-06-29 | -11.68 |
| 2021-06-28 | -10.07 |
| 2021-06-25 | -8.87 |
| 2021-06-24 | -8.20 |
| 2021-06-23 | -7.53 |
| 2021-06-22 | -7.26 |
| 2021-06-21 | -5.12 |
| 2021-06-18 | -7.26 |
| 2021-06-17 | -7.93 |
| 2021-06-16 | -8.06 |
| 2021-06-15 | -6.46 |
| 2021-06-11 | -5.39 |
| 2021-06-10 | -5.52 |
| 2021-06-09 | -7.13 |
| 2021-06-08 | -8.06 |
| 2021-06-07 | -9.54 |
| 2021-06-04 | -9.13 |
| 2021-06-03 | -9.00 |
| 2021-06-02 | -9.13 |
| 2021-06-01 | -11.01 |
| 2021-05-31 | -10.61 |
| 2021-05-28 | -9.40 |
| 2021-05-27 | -9.13 |
| 2021-05-26 | -9.40 |
| 2021-05-25 | -10.61 |
| 2021-05-24 | -11.28 |
| 2021-05-21 | -12.08 |
| 2021-05-20 | -12.75 |
| 2021-05-18 | -12.88 |
| 2021-05-17 | -14.49 |
| 2021-05-14 | -14.09 |
| 2021-05-13 | -14.35 |
| 2021-05-12 | -14.09 |
| 2021-05-11 | -11.41 |
| 2021-05-10 | -11.28 |
| 2021-05-07 | -12.88 |
| 2021-05-06 | -12.61 |
| 2021-05-05 | -10.74 |
| 2021-05-04 | -9.13 |
| 2021-05-03 | -10.34 |
| 2021-04-30 | -8.33 |
| 2021-04-29 | -7.26 |
| 2021-04-28 | -6.59 |
| 2021-04-27 | -4.99 |
| 2021-04-26 | -5.39 |
| 2021-04-23 | -7.66 |
| 2021-04-22 | -6.32 |
| 2021-04-21 | -7.13 |
| 2021-04-20 | -5.12 |
| 2021-04-19 | -4.58 |
| 2021-04-16 | -4.32 |
| 2021-04-15 | -6.06 |
| 2021-04-14 | -5.25 |
| 2021-04-13 | -5.39 |
| 2021-04-12 | -5.52 |
| 2021-04-09 | -4.99 |
| 2021-04-08 | -3.25 |
| 2021-04-07 | -3.25 |
| 2021-04-01 | -3.11 |
| 2021-03-31 | -2.98 |
| 2021-03-30 | -2.04 |
| 2021-03-29 | -3.51 |
| 2021-03-26 | -3.65 |
| 2021-03-25 | -5.12 |
| 2021-03-24 | -7.53 |
| 2021-03-23 | -2.98 |
| 2021-03-22 | 2.11 |
| 2021-03-19 | 1.97 |
| 2021-03-18 | 5.59 |
| 2021-03-17 | 3.18 |
| 2021-03-16 | 1.17 |
| 2021-03-15 | 1.17 |
| 2021-03-12 | -1.51 |
| 2021-03-11 | -1.10 |
| 2021-03-10 | -5.52 |
| 2021-03-09 | -4.99 |
| 2021-03-08 | -6.32 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | -0.17 |
| 2021-03-03 | -0.84 |
| 2021-03-02 | -0.97 |
| 2021-03-01 | -2.44 |
| 2021-02-26 | -3.65 |
| 2021-02-25 | -1.24 |
| 2021-02-24 | -0.84 |
| 2021-02-23 | 0.63 |
| 2021-02-22 | -4.05 |
| 2021-02-19 | -6.73 |
| 2021-02-18 | -6.46 |
| 2021-02-17 | -6.59 |
| 2021-02-16 | -7.26 |
| 2021-02-11 | -12.21 |
| 2021-02-10 | -13.68 |
| 2021-02-09 | -12.48 |
| 2021-02-08 | -13.02 |
| 2021-02-05 | -15.02 |
| 2021-02-04 | -16.36 |
| 2021-02-03 | -15.69 |
| 2021-02-02 | -18.37 |
| 2021-02-01 | -18.77 |
| 2021-01-29 | -19.97 |
| 2021-01-28 | -20.38 |
| 2021-01-27 | -11.81 |
| 2021-01-26 | -11.94 |
| 2021-01-25 | -9.27 |
| 2021-01-22 | -7.26 |
| 2021-01-21 | -4.32 |
| 2021-01-20 | -4.45 |
| 2021-01-19 | -2.98 |
| 2021-01-18 | -4.45 |
| 2021-01-15 | -4.45 |
| 2021-01-14 | -3.11 |
| 2021-01-13 | -2.04 |
| 2021-01-12 | -3.11 |
| 2021-01-11 | -4.18 |
| 2021-01-08 | -2.31 |
| 2021-01-07 | -3.51 |
| 2021-01-06 | -2.84 |
| 2021-01-05 | -4.18 |
| 2021-01-04 | -2.71 |
| 2020-12-31 | -4.05 |
| 2020-12-30 | -3.11 |
| 2020-12-29 | -4.18 |
| 2020-12-28 | -4.45 |
| 2020-12-24 | -4.85 |
| 2020-12-23 | -5.52 |
| 2020-12-22 | -5.65 |
| 2020-12-21 | -4.05 |
| 2020-12-18 | -0.97 |
| 2020-12-17 | 0.37 |
| 2020-12-16 | 2.51 |
| 2020-12-15 | 2.11 |
| 2020-12-14 | 3.85 |
| 2020-12-11 | 2.24 |
| 2020-12-10 | -0.70 |
| 2020-12-09 | 0.10 |
| 2020-12-08 | -0.17 |
| 2020-12-07 | 3.18 |
| 2020-12-04 | 3.98 |
| 2020-12-03 | 3.71 |
| 2020-12-02 | -0.30 |
| 2020-12-01 | -0.57 |
| 2020-11-30 | -2.84 |
| 2020-11-27 | -2.04 |
| 2020-11-26 | -0.97 |
| 2020-11-25 | -1.37 |
| 2020-11-24 | -1.51 |
| 2020-11-23 | -8.60 |
| 2020-11-20 | -4.58 |
| 2020-11-19 | -1.51 |
| 2020-11-18 | -6.06 |
| 2020-11-17 | -8.06 |
| 2020-11-16 | -14.09 |
| 2020-11-13 | -17.43 |
| 2020-11-12 | -15.02 |
| 2020-11-11 | -13.02 |
| 2020-11-10 | -14.22 |
| 2020-11-09 | -24.79 |
| 2020-11-06 | -26.00 |
| 2020-11-05 | -26.53 |
| 2020-11-04 | -28.54 |
| 2020-11-03 | -28.14 |
| 2020-11-02 | -29.61 |
| 2020-10-30 | -29.61 |
| 2020-10-29 | -29.07 |
| 2020-10-28 | -26.67 |
| 2020-10-27 | -24.79 |
| 2020-10-23 | -21.71 |
| 2020-10-22 | -24.39 |
| 2020-10-21 | -21.71 |
| 2020-10-20 | -23.45 |
| 2020-10-19 | -22.38 |
| 2020-10-16 | -22.65 |
| 2020-10-15 | -24.93 |
| 2020-10-14 | -29.21 |
| 2020-10-12 | -27.07 |
| 2020-10-09 | -27.60 |
| 2020-10-08 | -26.80 |
| 2020-10-07 | -26.93 |
| 2020-10-06 | -27.33 |
| 2020-10-05 | -27.60 |
| 2020-09-30 | -28.40 |
| 2020-09-29 | -28.67 |
| 2020-09-28 | -28.00 |
| 2020-09-25 | -30.14 |
| 2020-09-24 | -28.54 |
| 2020-09-23 | -27.07 |
| 2020-09-22 | -25.46 |
| 2020-09-21 | -23.85 |
| 2020-09-18 | -20.51 |
| 2020-09-17 | -20.64 |
| 2020-09-16 | -18.37 |
| 2020-09-15 | -17.97 |
| 2020-09-14 | -16.63 |
| 2020-09-11 | -16.36 |
| 2020-09-10 | -15.56 |
| 2020-09-09 | -15.02 |
| 2020-09-08 | -14.75 |
| 2020-09-07 | -15.69 |
| 2020-09-04 | -16.63 |
| 2020-09-03 | -16.23 |
| 2020-09-02 | -17.43 |
| 2020-09-01 | -15.96 |
| 2020-08-31 | -15.69 |
| 2020-08-28 | -18.37 |
| 2020-08-27 | -18.23 |
| 2020-08-26 | -17.03 |
| 2020-08-25 | -18.77 |
| 2020-08-24 | -23.72 |
| 2020-08-21 | -25.73 |
| 2020-08-20 | -26.80 |
| 2020-08-19 | -27.07 |
| 2020-08-18 | -27.20 |
| 2020-08-17 | -25.46 |
| 2020-08-14 | -26.26 |
| 2020-08-13 | -23.59 |
| 2020-08-12 | -21.31 |
| 2020-08-11 | -29.74 |
| 2020-08-10 | -31.88 |
| 2020-08-07 | -26.67 |
| 2020-08-06 | -27.07 |
| 2020-08-05 | -26.00 |
| 2020-08-04 | -29.21 |
| 2020-08-03 | -30.95 |
| 2020-07-31 | -30.01 |
| 2020-07-30 | -29.48 |
| 2020-07-29 | -28.81 |
| 2020-07-28 | -27.07 |
| 2020-07-27 | -24.79 |
| 2020-07-24 | -25.59 |
| 2020-07-23 | -22.52 |
| 2020-07-22 | -22.92 |
| 2020-07-21 | -22.12 |
| 2020-07-20 | -21.18 |
| 2020-07-17 | -19.44 |
| 2020-07-16 | -18.23 |
| 2020-07-15 | -21.04 |
| 2020-07-14 | -18.40 |
| 2020-07-13 | -19.10 |
| 2020-07-10 | -20.73 |
| 2020-07-09 | -16.53 |
| 2020-07-08 | -15.72 |
| 2020-07-07 | -13.85 |
| 2020-07-06 | -11.99 |
| 2020-07-03 | -14.90 |
| 2020-07-02 | -13.27 |
| 2020-06-30 | -12.57 |
| 2020-06-29 | -12.80 |
| 2020-06-26 | -10.12 |
| 2020-06-24 | -9.77 |
| 2020-06-23 | -8.49 |
| 2020-06-22 | -7.56 |
| 2020-06-19 | -6.86 |
| 2020-06-18 | -6.16 |
| 2020-06-17 | -5.34 |
| 2020-06-16 | -5.57 |
| 2020-06-15 | -5.69 |
| 2020-06-12 | -3.24 |
| 2020-06-11 | -1.84 |
| 2020-06-10 | 1.65 |
| 2020-06-09 | 2.70 |
| 2020-06-08 | 2.70 |
| 2020-06-05 | 3.75 |
| 2020-06-04 | -1.61 |
| 2020-06-03 | -3.71 |
| 2020-06-02 | -4.99 |
| 2020-06-01 | -4.99 |
| 2020-05-29 | -8.37 |
| 2020-05-28 | -8.14 |
| 2020-05-27 | -5.11 |
| 2020-05-26 | -5.46 |
| 2020-05-25 | -7.09 |
| 2020-05-22 | -5.46 |
| 2020-05-21 | -0.45 |
| 2020-05-20 | 2.00 |
| 2020-05-19 | 0.37 |
| 2020-05-18 | -0.21 |
| 2020-05-15 | 3.17 |
| 2020-05-14 | 3.75 |
| 2020-05-13 | 4.45 |
| 2020-05-12 | 6.08 |
| 2020-05-11 | 6.55 |
| 2020-05-08 | 6.32 |
| 2020-05-07 | 5.03 |
| 2020-05-06 | 6.32 |
| 2020-05-05 | 6.55 |
| 2020-05-04 | 5.62 |
| 2020-04-29 | 7.13 |
| 2020-04-28 | 5.97 |
| 2020-04-27 | 3.40 |
| 2020-04-24 | 3.75 |
| 2020-04-23 | 4.68 |
| 2020-04-22 | 5.15 |
| 2020-04-21 | 3.75 |
| 2020-04-20 | 9.46 |
| 2020-04-17 | 9.11 |
| 2020-04-16 | 5.03 |
| 2020-04-15 | 4.10 |
| 2020-04-14 | 6.32 |
| 2020-04-09 | 5.38 |
| 2020-04-08 | 0.37 |
| 2020-04-07 | -0.91 |
| 2020-04-06 | -3.59 |
| 2020-04-03 | -4.53 |
| 2020-04-02 | -4.41 |
| 2020-04-01 | -5.34 |
| 2020-03-31 | -3.24 |
| 2020-03-30 | -5.34 |
| 2020-03-27 | -5.34 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -1.73 |
| 2020-03-24 | -8.49 |
| 2020-03-23 | -10.70 |
| 2020-03-20 | -5.92 |
| 2020-03-19 | -4.88 |
| 2020-03-18 | -2.43 |
| 2020-03-17 | 3.52 |
| 2020-03-16 | 5.62 |
| 2020-03-13 | 10.63 |
| 2020-03-12 | 13.89 |
| 2020-03-11 | 18.67 |
| 2020-03-10 | 15.06 |
| 2020-03-09 | 14.01 |
| 2020-03-06 | 15.76 |
| 2020-03-05 | 20.07 |
| 2020-03-04 | 17.74 |
| 2020-03-03 | 18.91 |
| 2020-03-02 | 18.44 |
| 2020-02-28 | 16.81 |
| 2020-02-27 | 19.14 |
| 2020-02-26 | 18.67 |
| 2020-02-25 | 19.61 |
| 2020-02-24 | 21.00 |
| 2020-02-21 | 22.40 |
| 2020-02-20 | 22.64 |
| 2020-02-19 | 21.47 |
| 2020-02-18 | 19.84 |
| 2020-02-17 | 22.40 |
| 2020-02-14 | 22.40 |
| 2020-02-13 | 22.17 |
| 2020-02-12 | 23.34 |
| 2020-02-11 | 21.00 |
| 2020-02-10 | 19.84 |
| 2020-02-07 | 20.54 |
| 2020-02-06 | 23.34 |
| 2020-02-05 | 18.44 |
| 2020-02-04 | 15.29 |
| 2020-02-03 | 14.13 |
| 2020-01-31 | 14.71 |
| 2020-01-30 | 12.61 |
| 2020-01-29 | 15.06 |
| 2020-01-24 | 18.91 |
| 2020-01-23 | 18.21 |
| 2020-01-22 | 20.77 |
| 2020-01-21 | 21.00 |
| 2020-01-20 | 26.13 |
| 2020-01-17 | 28.70 |
| 2020-01-16 | 30.80 |
| 2020-01-15 | 32.20 |
| 2020-01-14 | 32.66 |
| 2020-01-13 | 29.86 |
| 2020-01-10 | 30.56 |
| 2020-01-09 | 28.47 |
| 2020-01-08 | 26.60 |
| 2020-01-07 | 27.53 |
| 2020-01-06 | 27.30 |
| 2020-01-03 | 32.90 |
| 2020-01-02 | 33.36 |
| 2019-12-31 | 34.29 |
| 2019-12-30 | 32.90 |
| 2019-12-27 | 32.43 |
| 2019-12-24 | 31.96 |
| 2019-12-23 | 31.03 |
| 2019-12-20 | 31.26 |
| 2019-12-19 | 32.20 |
| 2019-12-18 | 30.33 |
| 2019-12-17 | 30.56 |
| 2019-12-16 | 26.13 |
| 2019-12-13 | 26.83 |
| 2019-12-12 | 21.94 |
| 2019-12-11 | 20.31 |
| 2019-12-10 | 19.84 |
| 2019-12-09 | 20.31 |
| 2019-12-06 | 21.70 |
| 2019-12-05 | 20.31 |
| 2019-12-04 | 21.00 |
| 2019-12-03 | 20.54 |
| 2019-12-02 | 22.17 |
| 2019-11-29 | 21.94 |
| 2019-11-28 | 21.70 |
| 2019-11-27 | 19.14 |
| 2019-11-26 | 17.97 |
| 2019-11-25 | 17.97 |
| 2019-11-22 | 14.94 |
| 2019-11-21 | 16.11 |
| 2019-11-20 | 15.88 |
| 2019-11-19 | 15.41 |
| 2019-11-18 | 14.59 |
| 2019-11-15 | 14.48 |
| 2019-11-14 | 15.53 |
| 2019-11-13 | 16.46 |
| 2019-11-12 | 17.04 |
| 2019-11-11 | 16.22 |
| 2019-11-08 | 18.44 |
| 2019-11-07 | 19.84 |
| 2019-11-06 | 19.14 |
| 2019-11-05 | 19.61 |
| 2019-11-04 | 19.61 |
| 2019-11-01 | 17.51 |
| 2019-10-31 | 16.81 |
| 2019-10-30 | 16.46 |
| 2019-10-29 | 17.04 |
| 2019-10-28 | 17.27 |
| 2019-10-25 | 16.11 |
| 2019-10-24 | 16.34 |
| 2019-10-23 | 15.18 |
| 2019-10-22 | 17.51 |
| 2019-10-21 | 15.41 |
| 2019-10-18 | 16.11 |
| 2019-10-17 | 18.67 |
| 2019-10-16 | 14.83 |
| 2019-10-15 | 15.64 |
| 2019-10-14 | 15.29 |
| 2019-10-11 | 14.01 |
| 2019-10-10 | 11.21 |
| 2019-10-09 | 11.68 |
| 2019-10-08 | 11.80 |
| 2019-10-04 | 16.11 |
| 2019-10-03 | 17.04 |
| 2019-10-02 | 16.57 |
| 2019-09-30 | 14.24 |
| 2019-09-27 | 13.54 |
| 2019-09-26 | 14.48 |
| 2019-09-25 | 14.48 |
| 2019-09-24 | 16.34 |
| 2019-09-23 | 17.97 |
| 2019-09-20 | 17.97 |
| 2019-09-19 | 19.61 |
| 2019-09-18 | 20.07 |
| 2019-09-17 | 19.14 |
| 2019-09-16 | 21.70 |
| 2019-09-13 | 26.83 |
| 2019-09-12 | 23.80 |
| 2019-09-11 | 24.97 |
| 2019-09-10 | 21.70 |
| 2019-09-09 | 21.47 |
| 2019-09-06 | 21.70 |
| 2019-09-05 | 20.31 |
| 2019-09-04 | 24.73 |
| 2019-09-03 | 16.34 |
| 2019-09-02 | 16.57 |
| 2019-08-30 | 17.03 |
| 2019-08-29 | 16.11 |
| 2019-08-28 | 15.65 |
| 2019-08-27 | 17.72 |
| 2019-08-26 | 17.94 |
| 2019-08-23 | 17.49 |
| 2019-08-22 | 19.09 |
| 2019-08-21 | 19.32 |
| 2019-08-20 | 22.07 |
| 2019-08-19 | 22.52 |
| 2019-08-16 | 21.38 |
| 2019-08-15 | 18.86 |
| 2019-08-14 | 12.45 |
| 2019-08-13 | 9.36 |
| 2019-08-12 | 12.22 |
| 2019-08-09 | 17.94 |
| 2019-08-08 | 18.17 |
| 2019-08-07 | 19.09 |
| 2019-08-06 | 18.17 |
| 2019-08-05 | 19.09 |
| 2019-08-02 | 24.36 |
| 2019-08-01 | 25.73 |
| 2019-07-31 | 26.88 |
| 2019-07-30 | 27.33 |
| 2019-07-29 | 26.65 |
| 2019-07-26 | 30.54 |
| 2019-07-25 | 30.54 |
| 2019-07-24 | 31.69 |
| 2019-07-23 | 35.81 |
| 2019-07-22 | 36.04 |
| 2019-07-19 | 38.56 |
| 2019-07-18 | 39.47 |
| 2019-07-17 | 40.39 |
| 2019-07-16 | 36.50 |
| 2019-07-15 | 35.35 |
| 2019-07-12 | 33.29 |
| 2019-07-11 | 33.29 |
| 2019-07-10 | 31.69 |
| 2019-07-09 | 32.60 |
| 2019-07-08 | 32.83 |
| 2019-07-05 | 34.20 |
| 2019-07-04 | 34.43 |
| 2019-07-03 | 35.35 |
| 2019-07-02 | 34.66 |
| 2019-06-28 | 33.75 |
| 2019-06-27 | 31.69 |
| 2019-06-26 | 32.83 |
| 2019-06-25 | 32.37 |
| 2019-06-24 | 35.12 |
| 2019-06-21 | 36.72 |
| 2019-06-20 | 32.14 |
| 2019-06-19 | 30.31 |
| 2019-06-18 | 27.56 |
| 2019-06-17 | 26.88 |
| 2019-06-14 | 25.50 |
| 2019-06-13 | 25.04 |
| 2019-06-12 | 25.27 |
| 2019-06-11 | 27.79 |
| 2019-06-10 | 25.96 |
| 2019-06-06 | 26.65 |
| 2019-06-05 | 29.40 |
| 2019-06-04 | 28.25 |
| 2019-06-03 | 27.79 |
| 2019-05-31 | 27.79 |
| 2019-05-30 | 29.40 |
| 2019-05-29 | 29.62 |
| 2019-05-28 | 31.00 |
| 2019-05-27 | 31.69 |
| 2019-05-24 | 31.91 |
| 2019-05-23 | 32.37 |
| 2019-05-22 | 36.72 |
| 2019-05-21 | 36.95 |
| 2019-05-20 | 37.87 |
| 2019-05-17 | 40.16 |
| 2019-05-16 | 41.30 |
| 2019-05-15 | 40.39 |
| 2019-05-14 | 40.62 |
| 2019-05-10 | 45.20 |
| 2019-05-09 | 42.91 |
| 2019-05-08 | 44.97 |
| 2019-05-07 | 47.95 |
| 2019-05-06 | 49.32 |
| 2019-05-03 | 53.21 |
| 2019-05-02 | 52.30 |
| 2019-04-30 | 51.15 |
| 2019-04-29 | 52.07 |
| 2019-04-26 | 50.69 |
| 2019-04-25 | 51.38 |
| 2019-04-24 | 52.53 |
| 2019-04-23 | 54.36 |
| 2019-04-18 | 59.17 |
| 2019-04-17 | 59.17 |
| 2019-04-16 | 59.40 |
| 2019-04-15 | 58.94 |
| 2019-04-12 | 57.79 |
| 2019-04-11 | 55.50 |
| 2019-04-10 | 58.48 |
| 2019-04-09 | 58.02 |
| 2019-04-08 | 58.48 |
| 2019-04-04 | 57.56 |
| 2019-04-03 | 56.65 |
| 2019-04-02 | 56.42 |
| 2019-04-01 | 57.11 |
| 2019-03-29 | 55.08 |
| 2019-03-28 | 54.62 |
| 2019-03-27 | 50.56 |
| 2019-03-26 | 54.40 |
| 2019-03-25 | 50.33 |
| 2019-03-22 | 54.62 |
| 2019-03-21 | 54.62 |
| 2019-03-20 | 51.69 |
| 2019-03-19 | 51.69 |
| 2019-03-18 | 49.66 |
| 2019-03-15 | 49.88 |
| 2019-03-14 | 53.50 |
| 2019-03-13 | 52.14 |
| 2019-03-12 | 48.75 |
| 2019-03-11 | 47.85 |
| 2019-03-08 | 44.92 |
| 2019-03-07 | 47.40 |
| 2019-03-06 | 49.21 |
| 2019-03-05 | 50.11 |
| 2019-03-04 | 46.95 |
| 2019-03-01 | 48.75 |
| 2019-02-28 | 48.98 |
| 2019-02-27 | 54.17 |
| 2019-02-26 | 53.04 |
| 2019-02-25 | 55.98 |
| 2019-02-22 | 53.50 |
| 2019-02-21 | 53.50 |
| 2019-02-20 | 47.17 |
| 2019-02-19 | 36.57 |
| 2019-02-18 | 35.44 |
| 2019-02-15 | 36.11 |
| 2019-02-14 | 36.57 |
| 2019-02-13 | 35.89 |
| 2019-02-12 | 35.21 |
| 2019-02-11 | 34.99 |
| 2019-02-08 | 35.89 |
| 2019-02-04 | 36.79 |
| 2019-02-01 | 36.34 |
| 2019-01-31 | 35.89 |
| 2019-01-30 | 37.24 |
| 2019-01-29 | 37.69 |
| 2019-01-28 | 36.57 |
| 2019-01-25 | 37.92 |
| 2019-01-24 | 39.50 |
| 2019-01-23 | 37.69 |
| 2019-01-22 | 37.24 |
| 2019-01-21 | 37.92 |
| 2019-01-18 | 36.11 |
| 2019-01-17 | 35.21 |
| 2019-01-16 | 33.41 |
| 2019-01-15 | 31.60 |
| 2019-01-14 | 29.34 |
| 2019-01-11 | 31.37 |
| 2019-01-10 | 29.79 |
| 2019-01-09 | 27.76 |
| 2019-01-08 | 27.76 |
| 2019-01-07 | 26.18 |
| 2019-01-04 | 23.92 |
| 2019-01-03 | 23.70 |
| 2019-01-02 | 25.50 |
| 2018-12-31 | 25.73 |
| 2018-12-28 | 25.28 |
| 2018-12-27 | 23.92 |
| 2018-12-24 | 25.96 |
| 2018-12-21 | 26.18 |
| 2018-12-20 | 23.25 |
| 2018-12-19 | 24.15 |
| 2018-12-18 | 21.44 |
| 2018-12-17 | 22.34 |
| 2018-12-14 | 23.47 |
| 2018-12-13 | 22.80 |
| 2018-12-12 | 23.70 |
| 2018-12-11 | 21.22 |
| 2018-12-10 | 20.54 |
| 2018-12-07 | 23.70 |
| 2018-12-06 | 25.50 |
| 2018-12-05 | 26.18 |
| 2018-12-04 | 26.18 |
| 2018-12-03 | 25.28 |
| 2018-11-30 | 27.31 |
| 2018-11-29 | 26.63 |
| 2018-11-28 | 23.92 |
| 2018-11-27 | 23.47 |
| 2018-11-26 | 24.60 |
| 2018-11-23 | 21.89 |
| 2018-11-22 | 21.44 |
| 2018-11-21 | 22.80 |
| 2018-11-20 | 22.12 |
| 2018-11-19 | 23.47 |
| 2018-11-16 | 23.02 |
| 2018-11-15 | 23.47 |
| 2018-11-14 | 23.02 |
| 2018-11-13 | 20.31 |
| 2018-11-12 | 18.96 |
| 2018-11-09 | 21.67 |
| 2018-11-08 | 21.89 |
| 2018-11-07 | 20.54 |
| 2018-11-06 | 20.99 |
| 2018-11-05 | 18.06 |
| 2018-11-02 | 18.28 |
| 2018-11-01 | 13.77 |
| 2018-10-31 | 12.41 |
| 2018-10-30 | 13.32 |
| 2018-10-29 | 11.96 |
| 2018-10-26 | 12.64 |
| 2018-10-25 | 15.35 |
| 2018-10-24 | 19.86 |
| 2018-10-23 | 20.09 |
| 2018-10-22 | 23.02 |
| 2018-10-19 | 21.22 |
| 2018-10-18 | 20.99 |
| 2018-10-16 | 19.64 |
| 2018-10-15 | 23.47 |
| 2018-10-12 | 24.38 |
| 2018-10-11 | 24.38 |
| 2018-10-10 | 27.76 |
| 2018-10-09 | 27.76 |
| 2018-10-08 | 26.41 |
| 2018-10-05 | 28.67 |
| 2018-10-04 | 29.12 |
| 2018-10-03 | 29.79 |
| 2018-10-02 | 28.89 |
| 2018-09-28 | 33.18 |
| 2018-09-27 | 26.41 |
| 2018-09-26 | 26.41 |
| 2018-09-24 | 27.76 |
| 2018-09-21 | 28.89 |
| 2018-09-20 | 26.86 |
| 2018-09-19 | 28.89 |
| 2018-09-18 | 25.96 |
| 2018-09-17 | 24.83 |
| 2018-09-14 | 27.08 |
| 2018-09-13 | 25.28 |
| 2018-09-12 | 23.92 |
| 2018-09-11 | 27.54 |
| 2018-09-10 | 28.21 |
| 2018-09-07 | 28.67 |
| 2018-09-06 | 28.89 |
| 2018-09-05 | 30.02 |
| 2018-09-04 | 31.60 |
| 2018-09-03 | 30.93 |
| 2018-08-31 | 30.93 |
| 2018-08-30 | 32.27 |
| 2018-08-29 | 32.72 |
| 2018-08-28 | 32.05 |
| 2018-08-27 | 32.72 |
| 2018-08-24 | 33.17 |
| 2018-08-23 | 34.73 |
| 2018-08-22 | 37.87 |
| 2018-08-21 | 37.19 |
| 2018-08-20 | 34.29 |
| 2018-08-17 | 33.61 |
| 2018-08-16 | 33.61 |
| 2018-08-15 | 32.72 |
| 2018-08-14 | 34.51 |
| 2018-08-13 | 36.52 |
| 2018-08-10 | 38.09 |
| 2018-08-09 | 40.55 |
| 2018-08-08 | 32.72 |
| 2018-08-07 | 35.18 |
| 2018-08-06 | 32.94 |
| 2018-08-03 | 32.94 |
| 2018-08-02 | 34.73 |
| 2018-08-01 | 36.08 |
| 2018-07-31 | 35.63 |
| 2018-07-30 | 33.17 |
| 2018-07-27 | 32.94 |
| 2018-07-26 | 32.94 |
| 2018-07-25 | 35.18 |
| 2018-07-24 | 33.84 |
| 2018-07-23 | 35.18 |
| 2018-07-20 | 36.08 |
| 2018-07-19 | 35.63 |
| 2018-07-18 | 36.75 |
| 2018-07-17 | 38.54 |
| 2018-07-16 | 37.19 |
| 2018-07-13 | 38.99 |
| 2018-07-12 | 39.66 |
| 2018-07-11 | 35.18 |
| 2018-07-10 | 37.64 |
| 2018-07-09 | 36.97 |
| 2018-07-06 | 34.73 |
| 2018-07-05 | 35.40 |
| 2018-07-04 | 34.96 |
| 2018-07-03 | 36.75 |
| 2018-06-29 | 38.09 |
| 2018-06-28 | 38.09 |
| 2018-06-27 | 41.00 |
| 2018-06-26 | 43.91 |
| 2018-06-25 | 45.48 |
| 2018-06-22 | 46.15 |
| 2018-06-21 | 47.04 |
| 2018-06-20 | 50.62 |
| 2018-06-19 | 48.83 |
| 2018-06-15 | 51.97 |
| 2018-06-14 | 55.10 |
| 2018-06-13 | 53.98 |
| 2018-06-12 | 53.31 |
| 2018-06-11 | 54.20 |
| 2018-06-08 | 51.74 |
| 2018-06-07 | 52.64 |
| 2018-06-06 | 51.74 |
| 2018-06-05 | 48.61 |
| 2018-06-04 | 43.69 |
| 2018-06-01 | 42.57 |
| 2018-05-31 | 43.01 |
| 2018-05-30 | 43.24 |
| 2018-05-29 | 47.71 |
| 2018-05-28 | 48.61 |
| 2018-05-25 | 44.80 |
| 2018-05-24 | 44.58 |
| 2018-05-23 | 43.69 |
| 2018-05-21 | 44.36 |
| 2018-05-18 | 44.36 |
| 2018-05-17 | 46.15 |
| 2018-05-16 | 47.71 |
| 2018-05-15 | 48.61 |
| 2018-05-14 | 48.83 |
| 2018-05-11 | 47.04 |
| 2018-05-10 | 45.03 |
| 2018-05-09 | 43.91 |
| 2018-05-08 | 39.88 |
| 2018-05-07 | 39.21 |
| 2018-05-04 | 38.76 |
| 2018-05-03 | 42.57 |
| 2018-05-02 | 41.45 |
| 2018-04-30 | 41.45 |
| 2018-04-27 | 42.34 |
| 2018-04-26 | 39.88 |
| 2018-04-25 | 43.01 |
| 2018-04-24 | 42.79 |
| 2018-04-23 | 39.66 |
| 2018-04-20 | 39.43 |
| 2018-04-19 | 39.66 |
| 2018-04-18 | 40.10 |
| 2018-04-17 | 41.00 |
| 2018-04-16 | 42.34 |
| 2018-04-13 | 44.80 |
| 2018-04-12 | 45.70 |
| 2018-04-11 | 48.83 |
| 2018-04-10 | 49.73 |
| 2018-04-09 | 50.62 |
| 2018-04-06 | 52.41 |
| 2018-04-04 | 50.40 |
| 2018-04-03 | 51.97 |
| 2018-03-29 | 50.96 |
| 2018-03-28 | 49.18 |
| 2018-03-27 | 52.07 |
| 2018-03-26 | 50.51 |
| 2018-03-23 | 48.73 |
| 2018-03-22 | 51.63 |
| 2018-03-21 | 56.76 |
| 2018-03-20 | 57.87 |
| 2018-03-19 | 61.44 |
| 2018-03-16 | 63.67 |
| 2018-03-15 | 60.77 |
| 2018-03-14 | 53.63 |
| 2018-03-13 | 53.63 |
| 2018-03-12 | 55.20 |
| 2018-03-09 | 50.96 |
| 2018-03-08 | 49.18 |
| 2018-03-07 | 48.28 |
| 2018-03-06 | 48.28 |
| 2018-03-05 | 45.38 |
| 2018-03-02 | 47.61 |
| 2018-03-01 | 50.51 |
| 2018-02-28 | 47.84 |
| 2018-02-27 | 47.61 |
| 2018-02-26 | 49.40 |
| 2018-02-23 | 45.38 |
| 2018-02-22 | 44.94 |
| 2018-02-21 | 43.38 |
| 2018-02-20 | 44.05 |
| 2018-02-15 | 42.49 |
| 2018-02-14 | 41.15 |
| 2018-02-13 | 41.15 |
| 2018-02-12 | 40.92 |
| 2018-02-09 | 36.47 |
| 2018-02-08 | 38.03 |
| 2018-02-07 | 37.80 |
| 2018-02-06 | 36.69 |
| 2018-02-05 | 41.37 |
| 2018-02-02 | 38.92 |
| 2018-02-01 | 38.47 |
| 2018-01-31 | 38.47 |
| 2018-01-30 | 36.69 |
| 2018-01-29 | 38.25 |
| 2018-01-26 | 40.48 |
| 2018-01-25 | 42.04 |
| 2018-01-24 | 43.60 |
| 2018-01-23 | 40.92 |
| 2018-01-22 | 41.59 |
| 2018-01-19 | 43.15 |
| 2018-01-18 | 44.94 |
| 2018-01-17 | 41.37 |
| 2018-01-16 | 43.15 |
| 2018-01-15 | 43.60 |
| 2018-01-12 | 43.82 |
| 2018-01-11 | 41.59 |
| 2018-01-10 | 40.26 |
| 2018-01-09 | 40.92 |
| 2018-01-08 | 40.03 |
| 2018-01-05 | 40.26 |
| 2018-01-04 | 37.36 |
| 2018-01-03 | 36.24 |
| 2018-01-02 | 36.24 |
| 2017-12-29 | 35.13 |
| 2017-12-28 | 34.01 |
| 2017-12-27 | 33.79 |
| 2017-12-22 | 34.46 |
| 2017-12-21 | 33.79 |
| 2017-12-20 | 34.24 |
| 2017-12-19 | 35.80 |
| 2017-12-18 | 33.34 |
| 2017-12-15 | 33.12 |
| 2017-12-14 | 32.23 |
| 2017-12-13 | 32.01 |
| 2017-12-12 | 29.11 |
| 2017-12-11 | 28.66 |
| 2017-12-08 | 25.54 |
| 2017-12-07 | 25.76 |
| 2017-12-06 | 24.87 |
| 2017-12-05 | 27.99 |
| 2017-12-04 | 29.78 |
| 2017-12-01 | 31.78 |
| 2017-11-30 | 33.79 |
| 2017-11-29 | 33.57 |
| 2017-11-28 | 34.46 |
| 2017-11-27 | 35.35 |
| 2017-11-24 | 36.24 |
| 2017-11-23 | 37.58 |
| 2017-11-22 | 38.25 |
| 2017-11-21 | 36.02 |
| 2017-11-20 | 34.90 |
| 2017-11-17 | 32.90 |
| 2017-11-16 | 31.56 |
| 2017-11-15 | 33.57 |
| 2017-11-14 | 33.57 |
| 2017-11-13 | 36.24 |
| 2017-11-10 | 37.58 |
| 2017-11-09 | 38.47 |
| 2017-11-08 | 40.48 |
| 2017-11-07 | 41.37 |
| 2017-11-06 | 44.94 |
| 2017-11-03 | 47.17 |
| 2017-11-02 | 48.73 |
| 2017-11-01 | 48.95 |
| 2017-10-31 | 48.73 |
| 2017-10-30 | 48.95 |
| 2017-10-27 | 48.95 |
| 2017-10-26 | 46.72 |
| 2017-10-25 | 47.17 |
| 2017-10-24 | 46.95 |
| 2017-10-23 | 48.06 |
| 2017-10-20 | 48.73 |
| 2017-10-19 | 45.38 |
| 2017-10-18 | 44.49 |
| 2017-10-17 | 42.26 |
| 2017-10-16 | 43.15 |
| 2017-10-13 | 42.26 |
| 2017-10-12 | 36.91 |
| 2017-10-11 | 33.12 |
| 2017-10-10 | 34.46 |
| 2017-10-09 | 33.79 |
| 2017-10-06 | 33.57 |
| 2017-10-04 | 35.57 |
| 2017-10-03 | 32.90 |
| 2017-09-29 | 31.56 |
| 2017-09-28 | 29.55 |
| 2017-09-27 | 28.66 |
| 2017-09-26 | 29.33 |
| 2017-09-25 | 29.11 |
| 2017-09-22 | 29.78 |
| 2017-09-21 | 30.89 |
| 2017-09-20 | 30.67 |
| 2017-09-19 | 31.34 |
| 2017-09-18 | 32.01 |
| 2017-09-15 | 31.78 |
| 2017-09-14 | 32.67 |
| 2017-09-13 | 32.67 |
| 2017-09-12 | 34.01 |
| 2017-09-11 | 34.68 |
| 2017-09-08 | 32.90 |
| 2017-09-07 | 31.56 |
| 2017-09-06 | 30.89 |
| 2017-09-05 | 30.22 |
| 2017-09-04 | 30.89 |
| 2017-09-01 | 30.89 |
| 2017-08-31 | 29.55 |
| 2017-08-30 | 30.00 |
| 2017-08-29 | 28.44 |
| 2017-08-28 | 29.33 |
| 2017-08-25 | 29.33 |
| 2017-08-24 | 30.22 |
| 2017-08-22 | 31.34 |
| 2017-08-21 | 32.45 |
| 2017-08-18 | 33.79 |
| 2017-08-17 | 31.56 |
| 2017-08-16 | 30.44 |
| 2017-08-15 | 29.33 |
| 2017-08-14 | 30.44 |
| 2017-08-11 | 31.56 |
| 2017-08-10 | 33.12 |
| 2017-08-09 | 33.79 |
| 2017-08-08 | 34.90 |
| 2017-08-07 | 36.69 |
| 2017-08-04 | 36.47 |
| 2017-08-03 | 35.57 |
| 2017-08-02 | 36.02 |
| 2017-08-01 | 36.24 |
| 2017-07-31 | 36.47 |
| 2017-07-28 | 36.69 |
| 2017-07-27 | 35.57 |
| 2017-07-26 | 34.24 |
| 2017-07-25 | 35.13 |
| 2017-07-24 | 35.13 |
| 2017-07-21 | 37.13 |
| 2017-07-20 | 39.36 |
| 2017-07-19 | 38.47 |
| 2017-07-18 | 39.36 |
| 2017-07-17 | 40.26 |
| 2017-07-14 | 41.82 |
| 2017-07-13 | 42.04 |
| 2017-07-12 | 41.59 |
| 2017-07-11 | 41.15 |
| 2017-07-10 | 42.04 |
| 2017-07-07 | 37.36 |
| 2017-07-06 | 36.69 |
| 2017-07-05 | 34.01 |
| 2017-07-04 | 33.79 |
| 2017-07-03 | 35.13 |
| 2017-06-30 | 35.13 |
| 2017-06-29 | 34.46 |
| 2017-06-28 | 34.68 |
| 2017-06-27 | 35.80 |
| 2017-06-26 | 35.13 |
| 2017-06-23 | 34.24 |
| 2017-06-22 | 34.01 |
| 2017-06-21 | 34.24 |
| 2017-06-20 | 36.24 |
| 2017-06-19 | 38.25 |
| 2017-06-16 | 38.03 |
| 2017-06-15 | 38.03 |
| 2017-06-14 | 38.25 |
| 2017-06-13 | 37.36 |
| 2017-06-12 | 38.25 |
| 2017-06-09 | 40.70 |
| 2017-06-08 | 39.81 |
| 2017-06-07 | 31.56 |
| 2017-06-06 | 32.23 |
| 2017-06-05 | 29.33 |
| 2017-06-02 | 29.55 |
| 2017-06-01 | 29.33 |
| 2017-05-31 | 27.10 |
| 2017-05-29 | 30.44 |
| 2017-05-26 | 30.67 |
| 2017-05-25 | 33.12 |
| 2017-05-24 | 35.80 |
| 2017-05-23 | 27.99 |
| 2017-05-22 | 29.11 |
| 2017-05-19 | 26.21 |
| 2017-05-18 | 26.21 |
| 2017-05-17 | 23.76 |
| 2017-05-16 | 17.96 |
| 2017-05-15 | 20.19 |
| 2017-05-12 | 21.53 |
| 2017-05-11 | 22.19 |
| 2017-05-10 | 21.30 |
| 2017-05-09 | 24.20 |
| 2017-05-08 | 23.76 |
| 2017-05-05 | 24.20 |
| 2017-05-04 | 24.42 |
| 2017-05-02 | 24.42 |
| 2017-04-28 | 24.87 |
| 2017-04-27 | 26.88 |
| 2017-04-26 | 25.32 |
| 2017-04-25 | 25.32 |
| 2017-04-24 | 25.09 |
| 2017-04-21 | 23.09 |
| 2017-04-20 | 20.41 |
| 2017-04-19 | 21.08 |
| 2017-04-18 | 21.53 |
| 2017-04-13 | 21.97 |
| 2017-04-12 | 21.75 |
| 2017-04-11 | 22.42 |
| 2017-04-10 | 24.42 |
| 2017-04-07 | 25.32 |
| 2017-04-06 | 25.54 |
| 2017-04-05 | 26.21 |
| 2017-04-03 | 26.65 |
| 2017-03-31 | 25.76 |
| 2017-03-30 | 25.32 |
| 2017-03-29 | 25.98 |
| 2017-03-28 | 24.87 |
| 2017-03-27 | 24.65 |
| 2017-03-24 | 25.76 |
| 2017-03-23 | 22.64 |
| 2017-03-22 | 22.86 |
| 2017-03-21 | 26.65 |
| 2017-03-20 | 24.87 |
| 2017-03-17 | 25.76 |
| 2017-03-16 | 23.98 |
| 2017-03-15 | 27.55 |
| 2017-03-14 | 29.33 |
| 2017-03-13 | 28.21 |
| 2017-03-10 | 28.21 |
| 2017-03-09 | 29.11 |
| 2017-03-08 | 31.34 |
| 2017-03-07 | 33.34 |
| 2017-03-06 | 31.56 |
| 2017-03-03 | 26.43 |
| 2017-03-02 | 27.32 |
| 2017-03-01 | 26.43 |
| 2017-02-28 | 27.10 |
| 2017-02-27 | 26.43 |
| 2017-02-24 | 27.32 |
| 2017-02-23 | 27.10 |
| 2017-02-22 | 25.98 |
| 2017-02-21 | 26.21 |
| 2017-02-20 | 24.65 |
| 2017-02-17 | 24.20 |
| 2017-02-16 | 23.31 |
| 2017-02-15 | 23.09 |
| 2017-02-14 | 24.42 |
| 2017-02-13 | 24.42 |
| 2017-02-10 | 24.87 |
| 2017-02-09 | 22.86 |
| 2017-02-08 | 23.76 |
| 2017-02-07 | 19.96 |
| 2017-02-06 | 16.62 |
| 2017-02-03 | 16.84 |
| 2017-02-02 | 16.40 |
| 2017-02-01 | 17.07 |
| 2017-01-27 | 17.51 |
| 2017-01-26 | 16.17 |
| 2017-01-25 | 16.84 |
| 2017-01-24 | 16.62 |
| 2017-01-23 | 15.95 |
| 2017-01-20 | 16.84 |
| 2017-01-19 | 15.95 |
| 2017-01-18 | 20.63 |
| 2017-01-17 | 23.09 |
| 2017-01-16 | 21.08 |
| 2017-01-13 | 17.51 |
| 2017-01-12 | 17.51 |
| 2017-01-11 | 17.51 |
| 2017-01-10 | 17.73 |
| 2017-01-09 | 17.51 |
| 2017-01-06 | 16.62 |
| 2017-01-05 | 17.51 |
| 2017-01-04 | 17.29 |
| 2017-01-03 | 15.95 |
| 2016-12-30 | 13.72 |
| 2016-12-29 | 13.27 |
| 2016-12-28 | 13.72 |
| 2016-12-23 | 13.94 |
| 2016-12-22 | 14.17 |
| 2016-12-21 | 14.39 |
| 2016-12-20 | 12.83 |
| 2016-12-19 | 13.27 |
| 2016-12-16 | 13.50 |
| 2016-12-15 | 12.83 |
| 2016-12-14 | 13.27 |
| 2016-12-13 | 14.17 |
| 2016-12-12 | 14.17 |
| 2016-12-09 | 16.17 |
| 2016-12-08 | 15.95 |
| 2016-12-07 | 15.73 |
| 2016-12-06 | 15.50 |
| 2016-12-05 | 16.40 |
| 2016-12-02 | 15.73 |
| 2016-12-01 | 16.84 |
| 2016-11-30 | 17.07 |
| 2016-11-29 | 16.17 |
| 2016-11-28 | 16.84 |
| 2016-11-25 | 17.07 |
| 2016-11-24 | 17.07 |
| 2016-11-23 | 17.51 |
| 2016-11-22 | 17.96 |
| 2016-11-21 | 17.29 |
| 2016-11-18 | 17.29 |
| 2016-11-17 | 17.29 |
| 2016-11-16 | 17.29 |
| 2016-11-15 | 17.07 |
| 2016-11-14 | 16.17 |
| 2016-11-11 | 16.62 |
| 2016-11-10 | 17.29 |
| 2016-11-09 | 15.95 |
| 2016-11-08 | 16.84 |
| 2016-11-07 | 17.29 |
| 2016-11-04 | 14.84 |
| 2016-11-03 | 13.94 |
| 2016-11-02 | 13.94 |
| 2016-11-01 | 15.50 |
| 2016-10-31 | 13.94 |
| 2016-10-28 | 12.16 |
| 2016-10-27 | 13.72 |
| 2016-10-26 | 15.95 |
| 2016-10-25 | 17.07 |
| 2016-10-24 | 17.51 |
| 2016-10-20 | 16.84 |
| 2016-10-19 | 17.07 |
| 2016-10-18 | 16.40 |
| 2016-10-17 | 15.28 |
| 2016-10-14 | 14.61 |
| 2016-10-13 | 14.39 |
| 2016-10-12 | 19.96 |
| 2016-10-11 | 19.74 |
| 2016-10-07 | 21.30 |
| 2016-10-06 | 21.30 |
| 2016-10-05 | 20.63 |
| 2016-10-04 | 21.30 |
| 2016-10-03 | 21.08 |
| 2016-09-30 | 20.41 |
| 2016-09-29 | 21.75 |
| 2016-09-28 | 21.75 |
| 2016-09-27 | 22.42 |
| 2016-09-26 | 21.97 |
| 2016-09-23 | 23.31 |
| 2016-09-22 | 23.76 |
| 2016-09-21 | 24.20 |
| 2016-09-20 | 24.65 |
| 2016-09-19 | 25.32 |
| 2016-09-15 | 24.42 |
| 2016-09-14 | 24.42 |
| 2016-09-13 | 23.76 |
| 2016-09-12 | 26.21 |
| 2016-09-09 | 27.10 |
| 2016-09-08 | 27.55 |
| 2016-09-07 | 26.43 |
| 2016-09-06 | 26.99 |
| 2016-09-05 | 26.99 |
| 2016-09-02 | 25.21 |
| 2016-09-01 | 24.55 |
| 2016-08-31 | 23.88 |
| 2016-08-30 | 23.44 |
| 2016-08-29 | 23.88 |
| 2016-08-26 | 24.55 |
| 2016-08-25 | 25.66 |
| 2016-08-24 | 23.66 |
| 2016-08-23 | 24.99 |
| 2016-08-22 | 23.44 |
| 2016-08-19 | 23.44 |
| 2016-08-18 | 25.88 |
| 2016-08-17 | 32.32 |
| 2016-08-16 | 42.75 |
| 2016-08-15 | 42.08 |
| 2016-08-12 | 40.97 |
| 2016-08-11 | 39.20 |
| 2016-08-10 | 40.31 |
| 2016-08-09 | 42.08 |
| 2016-08-08 | 43.64 |
| 2016-08-05 | 39.64 |
| 2016-08-04 | 37.20 |
| 2016-08-03 | 36.09 |
| 2016-08-01 | 40.97 |
| 2016-07-29 | 39.86 |
| 2016-07-28 | 38.31 |
| 2016-07-27 | 37.87 |
| 2016-07-26 | 37.87 |
| 2016-07-25 | 36.31 |
| 2016-07-22 | 35.65 |
| 2016-07-21 | 37.20 |
| 2016-07-20 | 36.53 |
| 2016-07-19 | 35.42 |
| 2016-07-18 | 39.42 |
| 2016-07-15 | 36.76 |
| 2016-07-14 | 35.42 |
| 2016-07-13 | 33.20 |
| 2016-07-12 | 30.54 |
| 2016-07-11 | 27.65 |
| 2016-07-08 | 24.99 |
| 2016-07-07 | 25.21 |
| 2016-07-06 | 26.32 |
| 2016-07-05 | 25.88 |
| 2016-07-04 | 27.21 |
| 2016-06-30 | 25.66 |
| 2016-06-29 | 23.21 |
| 2016-06-28 | 20.11 |
| 2016-06-27 | 23.21 |
| 2016-06-24 | 28.54 |
| 2016-06-23 | 33.43 |
| 2016-06-22 | 32.54 |
| 2016-06-21 | 32.09 |
| 2016-06-20 | 30.76 |
| 2016-06-17 | 29.87 |
| 2016-06-16 | 27.65 |
| 2016-06-15 | 31.87 |
| 2016-06-14 | 32.98 |
| 2016-06-13 | 32.09 |
| 2016-06-10 | 34.09 |
| 2016-06-08 | 36.31 |
| 2016-06-07 | 36.76 |
| 2016-06-06 | 34.98 |
| 2016-06-03 | 36.31 |
| 2016-06-02 | 36.09 |
| 2016-06-01 | 35.87 |
| 2016-05-31 | 34.98 |
| 2016-05-30 | 34.54 |
| 2016-05-27 | 36.53 |
| 2016-05-26 | 37.42 |
| 2016-05-25 | 36.31 |
| 2016-05-24 | 35.87 |
| 2016-05-23 | 33.87 |
| 2016-05-20 | 34.54 |
| 2016-05-19 | 31.65 |
| 2016-05-18 | 33.20 |
| 2016-05-17 | 35.65 |
| 2016-05-16 | 35.87 |
| 2016-05-13 | 34.54 |
| 2016-05-12 | 35.65 |
| 2016-05-11 | 34.98 |
| 2016-05-10 | 36.31 |
| 2016-05-09 | 34.31 |
| 2016-05-06 | 35.65 |
| 2016-05-05 | 36.31 |
| 2016-05-04 | 36.31 |
| 2016-05-03 | 35.65 |
| 2016-04-29 | 37.64 |
| 2016-04-28 | 35.42 |
| 2016-04-27 | 42.31 |
| 2016-04-26 | 43.86 |
| 2016-04-25 | 46.30 |
| 2016-04-22 | 47.64 |
| 2016-04-21 | 48.75 |
| 2016-04-20 | 47.19 |
| 2016-04-19 | 48.08 |
| 2016-04-18 | 46.53 |
| 2016-04-15 | 46.97 |
| 2016-04-14 | 47.41 |
| 2016-04-13 | 46.30 |
| 2016-04-12 | 41.86 |
| 2016-04-11 | 42.31 |
| 2016-04-08 | 41.86 |
| 2016-04-07 | 41.20 |
| 2016-04-06 | 43.42 |
| 2016-04-05 | 42.86 |
| 2016-04-01 | 43.51 |
| 2016-03-31 | 45.91 |
| 2016-03-30 | 45.04 |
| 2016-03-29 | 40.90 |
| 2016-03-24 | 41.12 |
| 2016-03-23 | 42.43 |
| 2016-03-22 | 43.51 |
| 2016-03-21 | 47.86 |
| 2016-03-18 | 50.91 |
| 2016-03-17 | 50.04 |
| 2016-03-16 | 48.73 |
| 2016-03-15 | 48.95 |
| 2016-03-14 | 50.47 |
| 2016-03-11 | 50.26 |
| 2016-03-10 | 46.56 |
| 2016-03-09 | 52.65 |
| 2016-03-08 | 45.47 |
| 2016-03-07 | 46.99 |
| 2016-03-04 | 48.52 |
| 2016-03-03 | 46.56 |
| 2016-03-02 | 44.82 |
| 2016-03-01 | 39.17 |
| 2016-02-29 | 34.82 |
| 2016-02-26 | 39.38 |
| 2016-02-25 | 32.64 |
| 2016-02-24 | 34.82 |
| 2016-02-23 | 35.25 |
| 2016-02-22 | 34.16 |
| 2016-02-19 | 31.34 |
| 2016-02-18 | 31.55 |
| 2016-02-17 | 26.12 |
| 2016-02-16 | 29.38 |
| 2016-02-15 | 26.12 |
| 2016-02-12 | 23.51 |
| 2016-02-11 | 21.12 |
| 2016-02-05 | 24.38 |
| 2016-02-04 | 27.21 |
| 2016-02-03 | 28.29 |
| 2016-02-02 | 29.60 |
| 2016-02-01 | 31.12 |
| 2016-01-29 | 32.42 |
| 2016-01-28 | 30.90 |
| 2016-01-27 | 32.42 |
| 2016-01-26 | 34.60 |
| 2016-01-25 | 34.82 |
| 2016-01-22 | 34.60 |
| 2016-01-21 | 35.90 |
| 2016-01-20 | 31.12 |
| 2016-01-19 | 36.34 |
| 2016-01-18 | 34.60 |
| 2016-01-15 | 38.73 |
| 2016-01-14 | 41.12 |
| 2016-01-13 | 38.73 |
| 2016-01-12 | 38.73 |
| 2016-01-11 | 40.47 |
| 2016-01-08 | 41.77 |
| 2016-01-07 | 41.12 |
| 2016-01-06 | 43.08 |
| 2016-01-05 | 43.95 |
| 2016-01-04 | 42.86 |
| 2015-12-31 | 45.91 |
| 2015-12-30 | 45.91 |
| 2015-12-29 | 45.25 |
| 2015-12-28 | 44.38 |
| 2015-12-24 | 46.12 |
| 2015-12-23 | 46.78 |
| 2015-12-22 | 45.04 |
| 2015-12-21 | 43.51 |
| 2015-12-18 | 41.77 |
| 2015-12-17 | 41.99 |
| 2015-12-16 | 40.47 |
| 2015-12-15 | 38.51 |
| 2015-12-14 | 41.12 |
| 2015-12-11 | 42.64 |
| 2015-12-10 | 42.64 |
| 2015-12-09 | 44.38 |
| 2015-12-08 | 41.77 |
| 2015-12-07 | 45.04 |
| 2015-12-04 | 42.64 |
| 2015-12-03 | 45.04 |
| 2015-12-02 | 45.91 |
| 2015-12-01 | 45.47 |
| 2015-11-30 | 48.73 |
| 2015-11-27 | 48.30 |
| 2015-11-26 | 54.60 |
| 2015-11-25 | 58.52 |
| 2015-11-24 | 61.56 |
| 2015-11-23 | 63.52 |
| 2015-11-20 | 65.48 |
| 2015-11-19 | 61.78 |
| 2015-11-18 | 58.95 |
| 2015-11-17 | 59.61 |
| 2015-11-16 | 58.52 |
| 2015-11-13 | 62.87 |
| 2015-11-12 | 63.74 |
| 2015-11-11 | 60.26 |
| 2015-11-10 | 60.69 |
| 2015-11-09 | 65.48 |
| 2015-11-06 | 66.56 |
| 2015-11-05 | 67.65 |
| 2015-11-04 | 66.78 |
| 2015-11-03 | 68.96 |
| 2015-11-02 | 64.39 |
| 2015-10-30 | 67.87 |
| 2015-10-29 | 66.56 |
| 2015-10-28 | 68.52 |
| 2015-10-27 | 67.22 |
| 2015-10-26 | 66.35 |
| 2015-10-23 | 68.74 |
| 2015-10-22 | 65.26 |
| 2015-10-20 | 63.74 |
| 2015-10-19 | 66.78 |
| 2015-10-16 | 66.78 |
| 2015-10-15 | 66.56 |
| 2015-10-14 | 60.48 |
| 2015-10-13 | 62.87 |
| 2015-10-12 | 62.00 |
| 2015-10-09 | 59.82 |
| 2015-10-08 | 61.78 |
| 2015-10-07 | 63.08 |
| 2015-10-06 | 63.30 |
| 2015-10-05 | 63.95 |
| 2015-10-02 | 61.13 |
| 2015-09-30 | 57.87 |
| 2015-09-29 | 56.34 |
| 2015-09-25 | 58.74 |
| 2015-09-24 | 58.08 |
| 2015-09-23 | 59.61 |
| 2015-09-22 | 61.13 |
| 2015-09-21 | 58.08 |
| 2015-09-18 | 59.61 |
| 2015-09-17 | 59.61 |
| 2015-09-16 | 57.00 |
| 2015-09-15 | 53.52 |
| 2015-09-14 | 53.30 |
| 2015-09-11 | 53.73 |
| 2015-09-10 | 52.43 |
| 2015-09-09 | 53.30 |
| 2015-09-08 | 50.47 |
| 2015-09-07 | 44.92 |
| 2015-09-04 | 46.20 |
| 2015-09-02 | 46.63 |
| 2015-09-01 | 47.27 |
| 2015-08-31 | 49.41 |
| 2015-08-28 | 52.82 |
| 2015-08-27 | 54.74 |
| 2015-08-26 | 49.62 |
| 2015-08-25 | 47.27 |
| 2015-08-24 | 52.82 |
| 2015-08-21 | 57.73 |
| 2015-08-20 | 58.80 |
| 2015-08-19 | 64.13 |
| 2015-08-18 | 77.79 |
| 2015-08-17 | 80.99 |
| 2015-08-14 | 81.21 |
| 2015-08-13 | 84.62 |
| 2015-08-12 | 92.73 |
| 2015-08-11 | 95.29 |
| 2015-08-10 | 99.35 |
| 2015-08-07 | 100.20 |
| 2015-08-06 | 96.36 |
| 2015-08-05 | 95.29 |
| 2015-08-04 | 97.00 |
| 2015-08-03 | 94.87 |
| 2015-07-31 | 95.72 |
| 2015-07-30 | 99.56 |
| 2015-07-29 | 100.63 |
| 2015-07-28 | 101.91 |
| 2015-07-27 | 102.76 |
| 2015-07-24 | 107.03 |
| 2015-07-23 | 107.25 |
| 2015-07-22 | 104.05 |
| 2015-07-21 | 110.02 |
| 2015-07-20 | 108.74 |
| 2015-07-17 | 107.67 |
| 2015-07-16 | 104.69 |
| 2015-07-15 | 101.70 |
| 2015-07-14 | 104.05 |
| 2015-07-13 | 102.55 |
| 2015-07-10 | 99.99 |
| 2015-07-09 | 100.84 |
| 2015-07-08 | 94.87 |
| 2015-07-07 | 108.74 |
| 2015-07-06 | 105.97 |
| 2015-07-03 | 107.89 |
| 2015-07-02 | 108.95 |
| 2015-06-30 | 103.40 |
| 2015-06-29 | 105.54 |
| 2015-06-26 | 107.89 |
| 2015-06-25 | 112.58 |
| 2015-06-24 | 113.44 |
| 2015-06-23 | 113.22 |
| 2015-06-22 | 109.81 |
| 2015-06-19 | 105.75 |
| 2015-06-18 | 104.26 |
| 2015-06-17 | 102.55 |
| 2015-06-16 | 98.07 |
| 2015-06-15 | 100.84 |
| 2015-06-12 | 97.22 |
| 2015-06-11 | 98.07 |
| 2015-06-10 | 98.71 |
| 2015-06-09 | 101.91 |
| 2015-06-08 | 103.40 |
| 2015-06-05 | 108.74 |
| 2015-06-04 | 105.75 |
| 2015-06-03 | 109.17 |
| 2015-06-02 | 108.31 |
| 2015-06-01 | 108.95 |
| 2015-05-29 | 111.94 |
| 2015-05-28 | 116.64 |
| 2015-05-27 | 119.84 |
| 2015-05-26 | 119.31 |
| 2015-05-22 | 116.64 |
| 2015-05-21 | 112.80 |
| 2015-05-20 | 111.73 |
| 2015-05-19 | 111.30 |
| 2015-05-18 | 111.52 |
| 2015-05-15 | 113.01 |
| 2015-05-14 | 111.52 |
| 2015-05-13 | 107.03 |
| 2015-05-12 | 107.25 |
| 2015-05-11 | 105.54 |
| 2015-05-08 | 108.74 |
| 2015-05-07 | 101.70 |
| 2015-05-06 | 102.98 |
| 2015-05-05 | 105.75 |
| 2015-05-04 | 108.95 |
| 2015-04-30 | 113.22 |
| 2015-04-29 | 112.80 |
| 2015-04-28 | 113.44 |
| 2015-04-27 | 118.24 |
| 2015-04-24 | 115.57 |
| 2015-04-23 | 113.44 |
| 2015-04-22 | 113.22 |
| 2015-04-21 | 108.31 |
| 2015-04-20 | 106.61 |
| 2015-04-17 | 108.95 |
| 2015-04-16 | 106.18 |
| 2015-04-15 | 109.17 |
| 2015-04-14 | 107.03 |
| 2015-04-13 | 108.10 |
| 2015-04-10 | 106.39 |
| 2015-04-09 | 105.11 |
| 2015-04-08 | 101.06 |
| 2015-04-02 | 95.29 |
| 2015-04-01 | 95.08 |
| 2015-03-31 | 88.77 |
| 2015-03-30 | 87.09 |
| 2015-03-27 | 86.67 |
| 2015-03-26 | 85.19 |
| 2015-03-25 | 86.03 |
| 2015-03-24 | 86.88 |
| 2015-03-23 | 84.98 |
| 2015-03-20 | 85.19 |
| 2015-03-19 | 79.72 |
| 2015-03-18 | 78.25 |
| 2015-03-17 | 79.30 |
| 2015-03-16 | 75.51 |
| 2015-03-13 | 74.67 |
| 2015-03-12 | 73.41 |
| 2015-03-11 | 72.36 |
| 2015-03-10 | 71.93 |
| 2015-03-09 | 72.36 |
| 2015-03-06 | 75.30 |
| 2015-03-05 | 76.14 |
| 2015-03-04 | 79.51 |
| 2015-03-03 | 81.19 |
| 2015-03-02 | 82.46 |
| 2015-02-27 | 83.09 |
| 2015-02-26 | 82.25 |
| 2015-02-25 | 80.56 |
| 2015-02-24 | 79.72 |
| 2015-02-23 | 79.30 |
| 2015-02-18 | 80.77 |
| 2015-02-17 | 80.14 |
| 2015-02-16 | 79.72 |
| 2015-02-13 | 80.98 |
| 2015-02-12 | 79.93 |
| 2015-02-11 | 83.51 |
| 2015-02-10 | 80.14 |
| 2015-02-09 | 79.93 |
| 2015-02-06 | 82.67 |
| 2015-02-05 | 83.51 |
| 2015-02-04 | 82.88 |
| 2015-02-03 | 82.25 |
| 2015-02-02 | 89.19 |
| 2015-01-30 | 90.45 |
| 2015-01-29 | 89.40 |
| 2015-01-28 | 88.98 |
| 2015-01-27 | 88.56 |
| 2015-01-26 | 90.66 |
| 2015-01-23 | 92.35 |
| 2015-01-22 | 81.62 |
| 2015-01-21 | 80.98 |
| 2015-01-20 | 78.46 |
| 2015-01-19 | 78.04 |
| 2015-01-16 | 83.09 |
| 2015-01-15 | 85.82 |
| 2015-01-14 | 86.67 |
| 2015-01-13 | 84.56 |
| 2015-01-12 | 83.93 |
| 2015-01-09 | 86.03 |
| 2015-01-08 | 80.77 |
| 2015-01-07 | 78.46 |
| 2015-01-06 | 71.93 |
| 2015-01-05 | 71.72 |
| 2015-01-02 | 77.62 |
| 2014-12-31 | 77.83 |
| 2014-12-30 | 76.77 |
| 2014-12-29 | 75.72 |
| 2014-12-24 | 75.51 |
| 2014-12-23 | 75.30 |
| 2014-12-22 | 77.20 |
| 2014-12-19 | 74.88 |
| 2014-12-18 | 76.77 |
| 2014-12-17 | 77.20 |
| 2014-12-16 | 80.77 |
| 2014-12-15 | 81.62 |
| 2014-12-12 | 82.67 |
| 2014-12-11 | 84.98 |
| 2014-12-10 | 81.40 |
| 2014-12-09 | 84.56 |
| 2014-12-08 | 81.40 |
| 2014-12-05 | 79.93 |
| 2014-12-04 | 86.03 |
| 2014-12-03 | 83.09 |
| 2014-12-02 | 83.09 |
| 2014-12-01 | 85.82 |
| 2014-11-28 | 79.72 |
| 2014-11-27 | 71.09 |
| 2014-11-26 | 68.99 |
| 2014-11-25 | 67.09 |
| 2014-11-24 | 66.25 |
| 2014-11-21 | 61.83 |
| 2014-11-20 | 59.73 |
| 2014-11-19 | 60.99 |
| 2014-11-18 | 61.41 |
| 2014-11-17 | 63.94 |
| 2014-11-14 | 64.99 |
| 2014-11-13 | 65.41 |
| 2014-11-12 | 60.78 |
| 2014-11-11 | 59.52 |
| 2014-11-10 | 55.52 |
| 2014-11-07 | 55.31 |
| 2014-11-06 | 55.31 |
| 2014-11-05 | 54.68 |
| 2014-11-04 | 54.47 |
| 2014-11-03 | 53.63 |
| 2014-10-31 | 52.99 |
| 2014-10-30 | 51.31 |
| 2014-10-29 | 51.73 |
| 2014-10-28 | 50.89 |
| 2014-10-27 | 48.58 |
| 2014-10-24 | 47.73 |
| 2014-10-23 | 49.00 |
| 2014-10-22 | 49.42 |
| 2014-10-21 | 45.00 |
| 2014-10-20 | 45.21 |
| 2014-10-17 | 44.16 |
| 2014-10-16 | 46.05 |
| 2014-10-15 | 47.10 |
| 2014-10-14 | 46.26 |
| 2014-10-13 | 49.21 |
| 2014-10-10 | 51.31 |
| 2014-10-09 | 53.63 |
| 2014-10-08 | 52.99 |
| 2014-10-07 | 54.05 |
| 2014-10-06 | 52.15 |
| 2014-10-03 | 51.31 |
| 2014-09-30 | 50.47 |
| 2014-09-29 | 51.31 |
| 2014-09-26 | 52.57 |
| 2014-09-25 | 52.78 |
| 2014-09-24 | 52.57 |
| 2014-09-23 | 52.57 |
| 2014-09-22 | 54.05 |
| 2014-09-19 | 55.31 |
| 2014-09-18 | 55.94 |
| 2014-09-17 | 55.94 |
| 2014-09-16 | 54.89 |
| 2014-09-15 | 52.57 |
| 2014-09-12 | 51.31 |
| 2014-09-11 | 51.31 |
| 2014-09-10 | 51.10 |
| 2014-09-08 | 51.10 |
| 2014-09-05 | 51.10 |
| 2014-09-04 | 50.89 |
| 2014-09-03 | 50.47 |
| 2014-09-02 | 49.63 |
| 2014-09-01 | 49.00 |
| 2014-08-29 | 50.46 |
| 2014-08-28 | 51.72 |
| 2014-08-27 | 53.39 |
| 2014-08-26 | 53.81 |
| 2014-08-25 | 54.43 |
| 2014-08-22 | 54.43 |
| 2014-08-21 | 55.69 |
| 2014-08-20 | 56.11 |
| 2014-08-19 | 55.06 |
| 2014-08-18 | 55.27 |
| 2014-08-15 | 54.02 |
| 2014-08-14 | 53.18 |
| 2014-08-13 | 53.39 |
| 2014-08-12 | 56.11 |
| 2014-08-11 | 54.64 |
| 2014-08-08 | 54.22 |
| 2014-08-07 | 52.76 |
| 2014-08-06 | 52.76 |
| 2014-08-05 | 54.02 |
| 2014-08-04 | 56.31 |
| 2014-08-01 | 53.39 |
| 2014-07-31 | 53.81 |
| 2014-07-30 | 51.93 |
| 2014-07-29 | 51.09 |
| 2014-07-28 | 51.72 |
| 2014-07-25 | 52.76 |
| 2014-07-24 | 53.39 |
| 2014-07-23 | 52.55 |
| 2014-07-22 | 50.25 |
| 2014-07-21 | 50.25 |
| 2014-07-18 | 50.46 |
| 2014-07-17 | 51.30 |
| 2014-07-16 | 50.67 |
| 2014-07-15 | 50.25 |
| 2014-07-14 | 49.00 |
| 2014-07-11 | 48.58 |
| 2014-07-10 | 48.58 |
| 2014-07-09 | 48.79 |
| 2014-07-08 | 51.51 |
| 2014-07-07 | 51.51 |
| 2014-07-04 | 52.34 |
| 2014-07-03 | 53.39 |
| 2014-07-02 | 52.97 |
| 2014-06-30 | 51.30 |
| 2014-06-27 | 51.09 |
| 2014-06-26 | 50.46 |
| 2014-06-25 | 49.00 |
| 2014-06-24 | 49.42 |
| 2014-06-23 | 49.00 |
| 2014-06-20 | 50.88 |
| 2014-06-19 | 51.09 |
| 2014-06-18 | 52.14 |
| 2014-06-17 | 51.30 |
| 2014-06-16 | 51.30 |
| 2014-06-13 | 51.72 |
| 2014-06-12 | 50.88 |
| 2014-06-11 | 51.72 |
| 2014-06-10 | 51.93 |
| 2014-06-09 | 51.51 |
| 2014-06-06 | 49.84 |
| 2014-06-05 | 50.25 |
| 2014-06-04 | 50.67 |
| 2014-06-03 | 48.79 |
| 2014-05-30 | 47.54 |
| 2014-05-29 | 50.05 |
| 2014-05-28 | 53.81 |
| 2014-05-27 | 54.22 |
| 2014-05-26 | 53.39 |
| 2014-05-23 | 54.02 |
| 2014-05-22 | 53.39 |
| 2014-05-21 | 52.55 |
| 2014-05-20 | 51.72 |
| 2014-05-19 | 54.64 |
| 2014-05-16 | 56.11 |
| 2014-05-15 | 59.45 |
| 2014-05-14 | 58.61 |
| 2014-05-13 | 56.52 |
| 2014-05-12 | 53.18 |
| 2014-05-09 | 49.84 |
| 2014-05-08 | 52.55 |
| 2014-05-07 | 51.09 |
| 2014-05-05 | 52.14 |
| 2014-05-02 | 56.11 |
| 2014-04-30 | 52.97 |
| 2014-04-29 | 54.85 |
| 2014-04-28 | 54.22 |
| 2014-04-25 | 55.06 |
| 2014-04-24 | 58.20 |
| 2014-04-23 | 55.27 |
| 2014-04-22 | 55.69 |
| 2014-04-17 | 57.15 |
| 2014-04-16 | 58.40 |
| 2014-04-15 | 58.82 |
| 2014-04-14 | 60.91 |
| 2014-04-11 | 59.45 |
| 2014-04-10 | 61.96 |
| 2014-04-09 | 56.11 |
| 2014-04-08 | 53.81 |
| 2014-04-07 | 47.33 |
| 2014-04-04 | 47.54 |
| 2014-04-03 | 46.07 |
| 2014-04-02 | 51.30 |
| 2014-04-01 | 51.72 |
| 2014-03-31 | 49.44 |
| 2014-03-28 | 50.06 |
| 2014-03-27 | 52.34 |
| 2014-03-26 | 55.85 |
| 2014-03-25 | 57.71 |
| 2014-03-24 | 58.74 |
| 2014-03-21 | 56.06 |
| 2014-03-20 | 55.64 |
| 2014-03-19 | 58.12 |
| 2014-03-18 | 54.40 |
| 2014-03-17 | 54.20 |
| 2014-03-14 | 56.88 |
| 2014-03-13 | 60.19 |
| 2014-03-12 | 59.16 |
| 2014-03-11 | 63.09 |
| 2014-03-10 | 63.50 |
| 2014-03-07 | 64.12 |
| 2014-03-06 | 63.50 |
| 2014-03-05 | 62.05 |
| 2014-03-04 | 59.16 |
| 2014-03-03 | 62.47 |
| 2014-02-28 | 63.29 |
| 2014-02-27 | 61.02 |
| 2014-02-26 | 56.47 |
| 2014-02-25 | 57.09 |
| 2014-02-24 | 57.71 |
| 2014-02-21 | 61.85 |
| 2014-02-20 | 55.64 |
| 2014-02-19 | 56.26 |
| 2014-02-18 | 59.16 |
| 2014-02-17 | 61.23 |
| 2014-02-14 | 60.40 |
| 2014-02-13 | 59.36 |
| 2014-02-12 | 64.12 |
| 2014-02-11 | 62.67 |
| 2014-02-10 | 59.16 |
| 2014-02-07 | 59.78 |
| 2014-02-06 | 58.12 |
| 2014-02-05 | 58.12 |
| 2014-02-04 | 59.78 |
| 2014-01-30 | 66.39 |
| 2014-01-29 | 66.81 |
| 2014-01-28 | 62.47 |
| 2014-01-27 | 65.57 |
| 2014-01-24 | 70.94 |
| 2014-01-23 | 72.39 |
| 2014-01-22 | 74.66 |
| 2014-01-21 | 76.93 |
| 2014-01-20 | 74.66 |
| 2014-01-17 | 75.49 |
| 2014-01-16 | 75.07 |
| 2014-01-15 | 75.69 |
| 2014-01-14 | 76.11 |
| 2014-01-13 | 76.52 |
| 2014-01-10 | 75.90 |
| 2014-01-09 | 70.32 |
| 2014-01-08 | 70.73 |
| 2014-01-07 | 66.39 |
| 2014-01-06 | 64.53 |
| 2014-01-03 | 66.19 |
| 2014-01-02 | 69.49 |
| 2013-12-31 | 69.49 |
| 2013-12-30 | 70.11 |
| 2013-12-27 | 68.25 |
| 2013-12-24 | 67.43 |
| 2013-12-23 | 66.60 |
| 2013-12-20 | 65.15 |
| 2013-12-19 | 62.67 |
| 2013-12-18 | 67.43 |
| 2013-12-17 | 67.43 |
| 2013-12-16 | 66.19 |
| 2013-12-13 | 65.36 |
| 2013-12-12 | 66.39 |
| 2013-12-11 | 65.98 |
| 2013-12-10 | 69.08 |
| 2013-12-09 | 68.05 |
| 2013-12-06 | 67.84 |
| 2013-12-05 | 69.49 |
| 2013-12-04 | 72.18 |
| 2013-12-03 | 73.21 |
| 2013-12-02 | 71.15 |
| 2013-11-29 | 69.70 |
| 2013-11-28 | 73.63 |
| 2013-11-27 | 70.73 |
| 2013-11-26 | 70.32 |
| 2013-11-25 | 70.73 |
| 2013-11-22 | 69.91 |
| 2013-11-21 | 66.19 |
| 2013-11-20 | 61.02 |
| 2013-11-19 | 58.95 |
| 2013-11-18 | 58.12 |
| 2013-11-15 | 55.02 |
| 2013-11-14 | 54.20 |
| 2013-11-13 | 53.16 |
| 2013-11-12 | 55.23 |
| 2013-11-11 | 57.71 |
| 2013-11-08 | 54.20 |
| 2013-11-07 | 55.44 |
| 2013-11-06 | 56.47 |
| 2013-11-05 | 56.47 |
| 2013-11-04 | 61.23 |
| 2013-11-01 | 60.19 |
| 2013-10-31 | 58.95 |
| 2013-10-30 | 58.95 |
| 2013-10-29 | 57.30 |
| 2013-10-28 | 59.16 |
| 2013-10-25 | 56.26 |
| 2013-10-24 | 57.92 |
| 2013-10-23 | 59.99 |
| 2013-10-22 | 57.92 |
| 2013-10-21 | 54.82 |
| 2013-10-18 | 55.44 |
| 2013-10-17 | 55.02 |
| 2013-10-16 | 55.02 |
| 2013-10-15 | 55.23 |
| 2013-10-11 | 59.78 |
| 2013-10-10 | 57.92 |
| 2013-10-09 | 57.50 |
| 2013-10-08 | 59.36 |
| 2013-10-07 | 55.23 |
| 2013-10-04 | 56.68 |
| 2013-10-03 | 58.95 |
| 2013-10-02 | 59.16 |
| 2013-09-30 | 57.09 |
| 2013-09-27 | 57.71 |
| 2013-09-26 | 55.23 |
| 2013-09-25 | 58.74 |
| 2013-09-24 | 59.78 |
| 2013-09-23 | 54.40 |
| 2013-09-19 | 53.78 |
| 2013-09-18 | 53.99 |
| 2013-09-17 | 52.75 |
| 2013-09-16 | 51.72 |
| 2013-09-13 | 48.41 |
| 2013-09-12 | 47.38 |
| 2013-09-11 | 49.03 |
| 2013-09-10 | 48.00 |
| 2013-09-09 | 45.93 |
| 2013-09-06 | 45.10 |
| 2013-09-05 | 42.83 |
| 2013-09-04 | 38.28 |
| 2013-09-03 | 39.94 |
| 2013-09-02 | 39.32 |
| 2013-08-30 | 36.85 |
| 2013-08-29 | 34.58 |
| 2013-08-28 | 36.03 |
| 2013-08-27 | 41.58 |
| 2013-08-26 | 43.85 |
| 2013-08-23 | 44.26 |
| 2013-08-22 | 42.20 |
| 2013-08-21 | 45.08 |
| 2013-08-20 | 46.52 |
| 2013-08-19 | 46.93 |
| 2013-08-16 | 46.52 |
| 2013-08-15 | 47.55 |
| 2013-08-13 | 46.73 |
| 2013-08-12 | 45.49 |
| 2013-08-09 | 45.90 |
| 2013-08-08 | 43.43 |
| 2013-08-07 | 44.67 |
| 2013-08-06 | 45.29 |
| 2013-08-05 | 47.96 |
| 2013-08-02 | 46.31 |
| 2013-08-01 | 48.58 |
| 2013-07-31 | 47.76 |
| 2013-07-30 | 46.11 |
| 2013-07-29 | 44.46 |
| 2013-07-26 | 45.08 |
| 2013-07-25 | 45.29 |
| 2013-07-24 | 43.23 |
| 2013-07-23 | 41.17 |
| 2013-07-22 | 37.26 |
| 2013-07-19 | 36.23 |
| 2013-07-18 | 36.64 |
| 2013-07-17 | 37.88 |
| 2013-07-16 | 36.85 |
| 2013-07-15 | 37.05 |
| 2013-07-12 | 38.29 |
| 2013-07-11 | 40.35 |
| 2013-07-10 | 36.44 |
| 2013-07-09 | 37.47 |
| 2013-07-08 | 35.41 |
| 2013-07-05 | 38.91 |
| 2013-07-04 | 37.26 |
| 2013-07-03 | 36.44 |
| 2013-07-02 | 36.64 |
| 2013-06-28 | 39.52 |
| 2013-06-27 | 36.03 |
| 2013-06-26 | 34.38 |
| 2013-06-25 | 35.00 |
| 2013-06-24 | 33.76 |
| 2013-06-21 | 36.85 |
| 2013-06-20 | 38.49 |
| 2013-06-19 | 40.96 |
| 2013-06-18 | 39.94 |
| 2013-06-17 | 38.29 |
| 2013-06-14 | 38.29 |
| 2013-06-13 | 39.11 |
| 2013-06-11 | 42.20 |
| 2013-06-10 | 44.46 |
| 2013-06-07 | 40.55 |
| 2013-06-06 | 45.70 |
| 2013-06-05 | 51.46 |
| 2013-06-04 | 53.93 |
| 2013-06-03 | 50.02 |
| 2013-05-31 | 48.99 |
| 2013-05-30 | 48.78 |
| 2013-05-29 | 52.28 |
| 2013-05-28 | 51.87 |
| 2013-05-27 | 47.14 |
| 2013-05-24 | 44.46 |
| 2013-05-23 | 44.46 |
| 2013-05-22 | 50.84 |
| 2013-05-21 | 50.02 |
| 2013-05-20 | 50.22 |
| 2013-05-16 | 48.78 |
| 2013-05-15 | 45.08 |
| 2013-05-14 | 46.52 |
| 2013-05-13 | 47.14 |
| 2013-05-10 | 48.17 |
| 2013-05-09 | 46.52 |
| 2013-05-08 | 47.76 |
| 2013-05-07 | 43.64 |
| 2013-05-06 | 41.17 |
| 2013-05-03 | 39.11 |
| 2013-05-02 | 38.91 |
| 2013-04-30 | 40.35 |
| 2013-04-29 | 37.26 |
| 2013-04-26 | 36.85 |
| 2013-04-25 | 36.03 |
| 2013-04-24 | 36.64 |
| 2013-04-23 | 35.41 |
| 2013-04-22 | 37.26 |
| 2013-04-19 | 34.58 |
| 2013-04-18 | 33.56 |
| 2013-04-17 | 33.56 |
| 2013-04-16 | 29.85 |
| 2013-04-15 | 29.85 |
| 2013-04-12 | 30.47 |
| 2013-04-11 | 31.70 |
| 2013-04-10 | 30.88 |
| 2013-04-09 | 33.76 |
| 2013-04-08 | 31.50 |
| 2013-04-05 | 26.35 |
| 2013-04-03 | 31.70 |
| 2013-04-02 | 34.38 |
| 2013-03-28 | 35.82 |
| 2013-03-27 | 34.80 |
| 2013-03-26 | 37.05 |
| 2013-03-25 | 37.66 |
| 2013-03-22 | 38.07 |
| 2013-03-21 | 38.68 |
| 2013-03-20 | 39.50 |
| 2013-03-19 | 40.11 |
| 2013-03-18 | 40.32 |
| 2013-03-15 | 43.59 |
| 2013-03-14 | 43.39 |
| 2013-03-13 | 45.23 |
| 2013-03-12 | 45.84 |
| 2013-03-11 | 47.07 |
| 2013-03-08 | 49.52 |
| 2013-03-07 | 47.89 |
| 2013-03-06 | 46.46 |
| 2013-03-05 | 44.41 |
| 2013-03-04 | 46.25 |
| 2013-03-01 | 48.91 |
| 2013-02-28 | 48.09 |
| 2013-02-27 | 48.71 |
| 2013-02-26 | 46.46 |
| 2013-02-25 | 50.34 |
| 2013-02-22 | 47.27 |
| 2013-02-21 | 48.71 |
| 2013-02-20 | 49.52 |
| 2013-02-19 | 49.32 |
| 2013-02-18 | 53.62 |
| 2013-02-15 | 55.46 |
| 2013-02-14 | 55.87 |
| 2013-02-08 | 53.62 |
| 2013-02-07 | 54.64 |
| 2013-02-06 | 53.00 |
| 2013-02-05 | 51.77 |
| 2013-02-04 | 54.43 |
| 2013-02-01 | 53.21 |
| 2013-01-31 | 54.02 |
| 2013-01-30 | 54.64 |
| 2013-01-29 | 60.57 |
| 2013-01-28 | 59.14 |
| 2013-01-25 | 58.52 |
| 2013-01-24 | 58.73 |
| 2013-01-23 | 58.93 |
| 2013-01-22 | 58.52 |
| 2013-01-21 | 58.32 |
| 2013-01-18 | 57.71 |
| 2013-01-17 | 52.59 |
| 2013-01-16 | 53.62 |
| 2013-01-15 | 52.59 |
| 2013-01-14 | 51.37 |
| 2013-01-11 | 51.57 |
| 2013-01-10 | 50.75 |
| 2013-01-09 | 49.73 |
| 2013-01-08 | 50.75 |
| 2013-01-07 | 49.93 |
| 2013-01-04 | 48.30 |
| 2013-01-03 | 47.07 |
| 2013-01-02 | 48.71 |
| 2012-12-31 | 45.43 |
| 2012-12-28 | 44.82 |
| 2012-12-27 | 46.05 |
| 2012-12-24 | 45.43 |
| 2012-12-21 | 43.39 |
| 2012-12-20 | 44.00 |
| 2012-12-19 | 44.41 |
| 2012-12-18 | 41.96 |
| 2012-12-17 | 42.98 |
| 2012-12-14 | 41.75 |
| 2012-12-13 | 40.32 |
| 2012-12-12 | 38.48 |
| 2012-12-11 | 36.23 |
| 2012-12-10 | 38.89 |
| 2012-12-07 | 39.50 |
| 2012-12-06 | 40.11 |
| 2012-12-05 | 38.07 |
| 2012-12-04 | 35.61 |
| 2012-12-03 | 37.05 |
| 2012-11-30 | 39.30 |
| 2012-11-29 | 40.93 |
| 2012-11-28 | 42.37 |
| 2012-11-27 | 41.75 |
| 2012-11-26 | 40.73 |
| 2012-11-23 | 41.96 |
| 2012-11-22 | 42.77 |
| 2012-11-21 | 41.75 |
| 2012-11-20 | 39.91 |
| 2012-11-19 | 39.30 |
| 2012-11-16 | 38.68 |
| 2012-11-15 | 38.27 |
| 2012-11-14 | 38.89 |
| 2012-11-13 | 39.30 |
| 2012-11-12 | 41.75 |
| 2012-11-09 | 39.71 |
| 2012-11-08 | 42.57 |
| 2012-11-07 | 46.46 |
| 2012-11-06 | 44.62 |
| 2012-11-05 | 45.84 |
| 2012-11-02 | 48.71 |
| 2012-11-01 | 47.48 |
| 2012-10-31 | 43.59 |
| 2012-10-30 | 41.14 |
| 2012-10-29 | 41.55 |
| 2012-10-26 | 40.93 |
| 2012-10-25 | 42.37 |
| 2012-10-24 | 40.52 |
| 2012-10-22 | 40.93 |
| 2012-10-19 | 40.52 |
| 2012-10-18 | 38.27 |
| 2012-10-17 | 39.91 |
| 2012-10-16 | 37.66 |
| 2012-10-15 | 37.25 |
| 2012-10-12 | 36.64 |
| 2012-10-11 | 33.57 |
| 2012-10-10 | 34.80 |
| 2012-10-09 | 35.21 |
| 2012-10-08 | 35.21 |
| 2012-10-05 | 34.18 |
| 2012-10-04 | 32.75 |
| 2012-10-03 | 32.96 |
| 2012-09-28 | 29.07 |
| 2012-09-27 | 31.11 |
| 2012-09-26 | 30.71 |
| 2012-09-25 | 32.34 |
| 2012-09-24 | 32.14 |
| 2012-09-21 | 32.96 |
| 2012-09-20 | 33.57 |
| 2012-09-19 | 32.55 |
| 2012-09-18 | 34.18 |
| 2012-09-17 | 31.73 |
| 2012-09-14 | 30.30 |
| 2012-09-13 | 29.27 |
| 2012-09-12 | 29.27 |
| 2012-09-11 | 28.66 |
| 2012-09-10 | 28.05 |
| 2012-09-07 | 27.84 |
| 2012-09-06 | 24.36 |
| 2012-09-05 | 23.75 |
| 2012-09-04 | 26.82 |
| 2012-09-03 | 27.64 |
| 2012-08-31 | 29.27 |
| 2012-08-30 | 29.07 |
| 2012-08-29 | 29.07 |
| 2012-08-28 | 30.91 |
| 2012-08-27 | 32.34 |
| 2012-08-24 | 32.55 |
| 2012-08-23 | 33.16 |
| 2012-08-22 | 33.36 |
| 2012-08-21 | 32.96 |
| 2012-08-20 | 33.98 |
| 2012-08-17 | 33.16 |
| 2012-08-16 | 33.57 |
| 2012-08-15 | 30.91 |
| 2012-08-14 | 32.75 |
| 2012-08-13 | 31.11 |
| 2012-08-10 | 30.09 |
| 2012-08-09 | 31.32 |
| 2012-08-08 | 26.41 |
| 2012-08-07 | 32.14 |
| 2012-08-06 | 32.14 |
| 2012-08-03 | 29.48 |
| 2012-08-02 | 31.52 |
| 2012-08-01 | 31.32 |
| 2012-07-31 | 31.32 |
| 2012-07-30 | 32.75 |
| 2012-07-27 | 31.73 |
| 2012-07-26 | 29.68 |
| 2012-07-25 | 28.66 |
| 2012-07-24 | 29.89 |
| 2012-07-23 | 31.32 |
| 2012-07-20 | 33.36 |
| 2012-07-19 | 35.61 |
| 2012-07-18 | 34.59 |
| 2012-07-17 | 34.59 |
| 2012-07-16 | 30.91 |
| 2012-07-13 | 32.55 |
| 2012-07-12 | 29.48 |
| 2012-07-11 | 31.32 |
| 2012-07-10 | 30.09 |
| 2012-07-09 | 32.75 |
| 2012-07-06 | 35.61 |
| 2012-07-05 | 32.14 |
| 2012-07-04 | 28.86 |
| 2012-07-03 | 28.25 |
| 2012-06-29 | 27.43 |
| 2012-06-28 | 24.16 |
| 2012-06-27 | 26.00 |
| 2012-06-26 | 25.39 |
| 2012-06-25 | 25.59 |
| 2012-06-22 | 27.43 |
| 2012-06-21 | 27.64 |
| 2012-06-20 | 28.46 |
| 2012-06-19 | 27.23 |
| 2012-06-18 | 26.82 |
| 2012-06-15 | 23.75 |
| 2012-06-14 | 21.71 |
| 2012-06-13 | 24.98 |
| 2012-06-12 | 25.59 |
| 2012-06-11 | 25.80 |
| 2012-06-08 | 24.36 |
| 2012-06-07 | 24.36 |
| 2012-06-06 | 24.36 |
| 2012-06-05 | 24.77 |
| 2012-06-04 | 26.00 |
| 2012-06-01 | 27.64 |
| 2012-05-31 | 22.52 |
| 2012-05-30 | 22.52 |
| 2012-05-29 | 25.39 |
| 2012-05-28 | 22.93 |
| 2012-05-25 | 23.55 |
| 2012-05-24 | 22.52 |
| 2012-05-23 | 23.34 |
| 2012-05-22 | 25.80 |
| 2012-05-21 | 26.21 |
| 2012-05-18 | 26.82 |
| 2012-05-17 | 26.61 |
| 2012-05-16 | 23.34 |
| 2012-05-15 | 26.41 |
| 2012-05-14 | 26.82 |
| 2012-05-11 | 29.48 |
| 2012-05-10 | 28.05 |
| 2012-05-09 | 36.64 |
| 2012-05-08 | 36.02 |
| 2012-05-07 | 34.80 |
| 2012-05-04 | 37.05 |
| 2012-05-03 | 34.18 |
| 2012-05-02 | 36.84 |
| 2012-04-30 | 34.59 |
| 2012-04-27 | 34.39 |
| 2012-04-26 | 34.59 |
| 2012-04-25 | 32.14 |
| 2012-04-24 | 33.36 |
| 2012-04-23 | 33.36 |
| 2012-04-20 | 35.21 |
| 2012-04-19 | 37.46 |
| 2012-04-18 | 36.23 |
| 2012-04-17 | 37.46 |
| 2012-04-16 | 36.84 |
| 2012-04-13 | 39.30 |
| 2012-04-12 | 35.21 |
| 2012-04-11 | 37.46 |
| 2012-04-10 | 41.14 |
| 2012-04-05 | 40.11 |
| 2012-04-03 | 41.34 |
| 2012-04-02 | 42.98 |
| 2012-03-30 | 43.59 |
| 2012-03-29 | 47.39 |
| 2012-03-28 | 48.39 |
| 2012-03-27 | 49.18 |
| 2012-03-26 | 48.19 |
| 2012-03-23 | 49.78 |
| 2012-03-22 | 51.18 |
| 2012-03-21 | 50.38 |
| 2012-03-20 | 51.98 |
| 2012-03-19 | 52.78 |
| 2012-03-16 | 54.98 |
| 2012-03-15 | 52.38 |
| 2012-03-14 | 51.18 |
| 2012-03-13 | 55.57 |
| 2012-03-12 | 53.58 |
| 2012-03-09 | 51.38 |
| 2012-03-08 | 50.38 |
| 2012-03-07 | 50.38 |
| 2012-03-06 | 50.78 |
| 2012-03-05 | 50.98 |
| 2012-03-02 | 54.58 |
| 2012-03-01 | 51.18 |
| 2012-02-29 | 53.78 |
| 2012-02-28 | 48.59 |
| 2012-02-27 | 40.60 |
| 2012-02-24 | 46.99 |
| 2012-02-23 | 48.39 |
| 2012-02-22 | 52.58 |
| 2012-02-21 | 52.38 |
| 2012-02-20 | 55.38 |
| 2012-02-17 | 59.17 |
| 2012-02-16 | 56.37 |
| 2012-02-15 | 56.97 |
| 2012-02-14 | 56.97 |
| 2012-02-13 | 54.98 |
| 2012-02-10 | 56.97 |
| 2012-02-09 | 58.57 |
| 2012-02-08 | 58.17 |
| 2012-02-07 | 57.37 |
| 2012-02-06 | 56.57 |
| 2012-02-03 | 52.98 |
| 2012-02-02 | 54.58 |
| 2012-02-01 | 52.58 |
| 2012-01-31 | 53.38 |
| 2012-01-30 | 53.38 |
| 2012-01-27 | 48.19 |
| 2012-01-26 | 46.79 |
| 2012-01-20 | 46.59 |
| 2012-01-19 | 43.79 |
| 2012-01-18 | 39.00 |
| 2012-01-17 | 39.40 |
| 2012-01-16 | 37.40 |
| 2012-01-13 | 39.60 |
| 2012-01-12 | 39.60 |
| 2012-01-11 | 38.00 |
| 2012-01-10 | 37.80 |
| 2012-01-09 | 34.81 |
| 2012-01-06 | 31.61 |
| 2012-01-05 | 32.61 |
| 2012-01-04 | 31.81 |
| 2012-01-03 | 35.00 |
| 2011-12-30 | 33.01 |
| 2011-12-29 | 31.81 |
| 2011-12-28 | 31.81 |
| 2011-12-23 | 32.21 |
| 2011-12-22 | 31.21 |
| 2011-12-21 | 30.61 |
| 2011-12-20 | 30.41 |
| 2011-12-19 | 31.21 |
| 2011-12-16 | 32.61 |
| 2011-12-15 | 30.61 |
| 2011-12-14 | 31.41 |
| 2011-12-13 | 30.41 |
| 2011-12-12 | 33.81 |
| 2011-12-09 | 30.81 |
| 2011-12-08 | 33.61 |
| 2011-12-07 | 33.81 |
| 2011-12-06 | 33.01 |
| 2011-12-05 | 36.20 |
| 2011-12-02 | 35.40 |
| 2011-12-01 | 37.60 |
| 2011-11-30 | 35.40 |
| 2011-11-29 | 31.41 |
| 2011-11-28 | 28.81 |
| 2011-11-25 | 26.22 |
| 2011-11-24 | 28.81 |
| 2011-11-23 | 30.61 |
| 2011-11-22 | 27.82 |
| 2011-11-21 | 30.61 |
| 2011-11-18 | 33.21 |
| 2011-11-17 | 32.01 |
| 2011-11-16 | 33.01 |
| 2011-11-15 | 35.60 |
| 2011-11-14 | 35.60 |
| 2011-11-11 | 34.21 |
| 2011-11-10 | 38.40 |
| 2011-11-09 | 38.40 |
| 2011-11-08 | 37.60 |
| 2011-11-07 | 39.80 |
| 2011-11-04 | 38.80 |
| 2011-11-03 | 36.60 |
| 2011-11-02 | 41.99 |
| 2011-11-01 | 38.00 |
| 2011-10-31 | 42.79 |
| 2011-10-28 | 45.59 |
| 2011-10-27 | 46.59 |
| 2011-10-26 | 40.00 |
| 2011-10-25 | 41.00 |
| 2011-10-24 | 37.00 |
| 2011-10-21 | 33.01 |
| 2011-10-20 | 30.01 |
| 2011-10-19 | 31.41 |
| 2011-10-18 | 30.21 |
| 2011-10-17 | 36.80 |
| 2011-10-14 | 33.01 |
| 2011-10-13 | 37.60 |
| 2011-10-12 | 33.41 |
| 2011-10-11 | 33.21 |
| 2011-10-10 | 31.01 |
| 2011-10-07 | 31.81 |
| 2011-10-06 | 26.82 |
| 2011-10-04 | 18.63 |
| 2011-10-03 | 22.82 |
| 2011-09-30 | 27.82 |
| 2011-09-28 | 27.42 |
| 2011-09-27 | 27.02 |
| 2011-09-26 | 21.62 |
| 2011-09-23 | 28.21 |
| 2011-09-22 | 25.62 |
| 2011-09-21 | 30.81 |
| 2011-09-20 | 31.01 |
| 2011-09-19 | 33.61 |
| 2011-09-16 | 36.80 |
| 2011-09-15 | 33.41 |
| 2011-09-14 | 35.80 |
| 2011-09-12 | 44.39 |
| 2011-09-09 | 52.38 |
| 2011-09-08 | 51.58 |
| 2011-09-07 | 52.18 |
| 2011-09-06 | 50.58 |
| 2011-09-05 | 51.37 |
| 2011-09-02 | 55.32 |
| 2011-09-01 | 58.08 |
| 2011-08-31 | 54.73 |
| 2011-08-30 | 52.16 |
| 2011-08-29 | 51.17 |
| 2011-08-26 | 49.79 |
| 2011-08-25 | 50.58 |
| 2011-08-24 | 48.81 |
| 2011-08-23 | 50.19 |
| 2011-08-22 | 50.19 |
| 2011-08-19 | 49.60 |
| 2011-08-18 | 58.28 |
| 2011-08-17 | 58.67 |
| 2011-08-16 | 57.88 |
| 2011-08-15 | 57.09 |
| 2011-08-12 | 54.13 |
| 2011-08-11 | 58.08 |
| 2011-08-10 | 61.24 |
| 2011-08-09 | 60.65 |
| 2011-08-08 | 62.42 |
| 2011-08-05 | 66.57 |
| 2011-08-04 | 73.67 |
| 2011-08-03 | 75.84 |
| 2011-08-02 | 78.21 |
| 2011-08-01 | 77.62 |
| 2011-07-29 | 78.21 |
| 2011-07-28 | 81.37 |
| 2011-07-27 | 83.94 |
| 2011-07-26 | 84.53 |
| 2011-07-25 | 82.75 |
| 2011-07-22 | 82.55 |
| 2011-07-21 | 78.21 |
| 2011-07-20 | 78.61 |
| 2011-07-19 | 79.79 |
| 2011-07-18 | 77.42 |
| 2011-07-15 | 80.19 |
| 2011-07-14 | 76.83 |
| 2011-07-13 | 74.07 |
| 2011-07-12 | 75.25 |
| 2011-07-11 | 76.63 |
| 2011-07-08 | 79.79 |
| 2011-07-07 | 80.38 |
| 2011-07-06 | 79.79 |
| 2011-07-05 | 80.78 |
| 2011-07-04 | 81.57 |
| 2011-06-30 | 77.82 |
| 2011-06-29 | 77.62 |
| 2011-06-28 | 75.45 |
| 2011-06-27 | 72.88 |
| 2011-06-24 | 75.65 |
| 2011-06-23 | 66.77 |
| 2011-06-22 | 73.28 |
| 2011-06-21 | 72.49 |
| 2011-06-20 | 73.28 |
| 2011-06-17 | 76.83 |
| 2011-06-16 | 75.05 |
| 2011-06-15 | 78.41 |
| 2011-06-14 | 78.01 |
| 2011-06-13 | 79.00 |
| 2011-06-10 | 78.21 |
| 2011-06-09 | 79.59 |
| 2011-06-08 | 81.96 |
| 2011-06-07 | 84.33 |
| 2011-06-03 | 81.17 |
| 2011-06-02 | 82.95 |
| 2011-06-01 | 83.74 |
| 2011-05-31 | 83.94 |
| 2011-05-30 | 81.57 |
| 2011-05-27 | 81.96 |
| 2011-05-26 | 79.40 |
| 2011-05-25 | 78.21 |
| 2011-05-24 | 79.59 |
| 2011-05-23 | 78.01 |
| 2011-05-20 | 83.15 |
| 2011-05-19 | 85.51 |
| 2011-05-18 | 85.71 |
| 2011-05-17 | 86.70 |
| 2011-05-16 | 87.29 |
| 2011-05-13 | 90.25 |
| 2011-05-12 | 88.67 |
| 2011-05-11 | 89.07 |
| 2011-05-09 | 87.88 |
| 2011-05-06 | 88.64 |
| 2011-05-05 | 82.76 |
| 2011-05-04 | 82.76 |
| 2011-05-03 | 83.71 |
| 2011-04-29 | 83.71 |
| 2011-04-28 | 85.80 |
| 2011-04-27 | 86.37 |
| 2011-04-26 | 83.33 |
| 2011-04-21 | 84.28 |
| 2011-04-20 | 81.25 |
| 2011-04-19 | 81.63 |
| 2011-04-18 | 82.95 |
| 2011-04-15 | 85.80 |
| 2011-04-14 | 86.56 |
| 2011-04-13 | 87.12 |
| 2011-04-12 | 83.52 |
| 2011-04-11 | 83.71 |
| 2011-04-08 | 84.66 |
| 2011-04-07 | 83.14 |
| 2011-04-06 | 83.33 |
| 2011-04-04 | 78.78 |
| 2011-04-01 | 77.08 |
| 2011-03-31 | 76.70 |
| 2011-03-30 | 76.70 |
| 2011-03-29 | 73.85 |
| 2011-03-28 | 74.04 |
| 2011-03-25 | 74.42 |
| 2011-03-24 | 72.90 |
| 2011-03-23 | 72.53 |
| 2011-03-22 | 72.90 |
| 2011-03-21 | 67.79 |
| 2011-03-18 | 66.65 |
| 2011-03-17 | 67.41 |
| 2011-03-16 | 72.34 |
| 2011-03-15 | 73.09 |
| 2011-03-14 | 78.02 |
| 2011-03-11 | 77.64 |
| 2011-03-10 | 74.99 |
| 2011-03-09 | 79.54 |
| 2011-03-08 | 71.77 |
| 2011-03-07 | 67.41 |
| 2011-03-04 | 73.47 |
| 2011-03-03 | 73.09 |
| 2011-03-02 | 69.30 |
| 2011-03-01 | 73.66 |
| 2011-02-28 | 71.58 |
| 2011-02-25 | 67.79 |
| 2011-02-24 | 61.91 |
| 2011-02-23 | 64.18 |
| 2011-02-22 | 71.39 |
| 2011-02-21 | 80.68 |
| 2011-02-18 | 85.61 |
| 2011-02-17 | 84.47 |
| 2011-02-16 | 79.54 |
| 2011-02-15 | 82.76 |
| 2011-02-14 | 89.21 |
| 2011-02-11 | 89.02 |
| 2011-02-10 | 85.23 |
| 2011-02-09 | 87.12 |
| 2011-02-08 | 91.48 |
| 2011-02-07 | 96.70 |
| 2011-02-02 | 92.91 |
| 2011-02-01 | 88.64 |
| 2011-01-31 | 86.18 |
| 2011-01-28 | 90.54 |
| 2011-01-27 | 92.91 |
| 2011-01-26 | 96.22 |
| 2011-01-25 | 100.96 |
| 2011-01-24 | 96.22 |
| 2011-01-21 | 98.59 |
| 2011-01-20 | 110.92 |
| 2011-01-19 | 118.97 |
| 2011-01-18 | 118.97 |
| 2011-01-17 | 118.03 |
| 2011-01-14 | 118.50 |
| 2011-01-13 | 118.97 |
| 2011-01-12 | 114.24 |
| 2011-01-11 | 112.34 |
| 2011-01-10 | 109.02 |
| 2011-01-07 | 112.81 |
| 2011-01-06 | 111.87 |
| 2011-01-05 | 113.29 |
| 2011-01-04 | 112.34 |
| 2011-01-03 | 106.18 |
| 2010-12-31 | 103.33 |
| 2010-12-30 | 105.23 |
| 2010-12-29 | 104.76 |
| 2010-12-28 | 100.49 |
| 2010-12-24 | 104.28 |
| 2010-12-23 | 106.65 |
| 2010-12-22 | 108.07 |
| 2010-12-21 | 108.07 |
| 2010-12-20 | 106.65 |
| 2010-12-17 | 110.44 |
| 2010-12-16 | 105.70 |
| 2010-12-15 | 108.55 |
| 2010-12-14 | 124.66 |
| 2010-12-13 | 126.08 |
| 2010-12-10 | 120.87 |
| 2010-12-09 | 124.66 |
| 2010-12-08 | 123.24 |
| 2010-12-07 | 128.45 |
| 2010-12-06 | 121.34 |
| 2010-12-03 | 123.71 |
| 2010-12-02 | 124.66 |
| 2010-12-01 | 121.34 |
| 2010-11-30 | 114.71 |
| 2010-11-29 | 116.61 |
| 2010-11-26 | 114.71 |
| 2010-11-25 | 116.13 |
| 2010-11-24 | 114.24 |
| 2010-11-23 | 114.24 |
| 2010-11-22 | 117.55 |
| 2010-11-19 | 118.97 |
| 2010-11-18 | 119.45 |
| 2010-11-17 | 115.18 |
| 2010-11-16 | 116.13 |
| 2010-11-15 | 109.02 |
| 2010-11-12 | 109.50 |
| 2010-11-11 | 109.97 |
| 2010-11-10 | 108.55 |
| 2010-11-09 | 109.50 |
| 2010-11-08 | 110.92 |
| 2010-11-05 | 105.70 |
| 2010-11-04 | 104.28 |
| 2010-11-03 | 104.28 |
| 2010-11-02 | 100.02 |
| 2010-11-01 | 98.59 |
| 2010-10-29 | 97.65 |
| 2010-10-28 | 97.65 |
| 2010-10-27 | 99.07 |
| 2010-10-26 | 101.44 |
| 2010-10-25 | 99.54 |
| 2010-10-22 | 98.12 |
| 2010-10-21 | 100.96 |
| 2010-10-20 | 102.39 |
| 2010-10-19 | 103.81 |
| 2010-10-18 | 103.33 |
| 2010-10-15 | 107.60 |
| 2010-10-14 | 113.29 |
| 2010-10-13 | 116.13 |
| 2010-10-12 | 102.86 |
| 2010-10-11 | 107.60 |
| 2010-10-08 | 109.02 |
| 2010-10-07 | 108.07 |
| 2010-10-06 | 106.18 |
| 2010-10-05 | 104.28 |
| 2010-10-04 | 107.13 |
| 2010-09-30 | 99.54 |
| 2010-09-29 | 102.86 |
| 2010-09-28 | 100.49 |
| 2010-09-27 | 100.02 |
| 2010-09-24 | 99.07 |
| 2010-09-22 | 100.49 |
| 2010-09-21 | 98.59 |
| 2010-09-20 | 100.96 |
| 2010-09-17 | 102.86 |
| 2010-09-16 | 96.22 |
| 2010-09-15 | 92.91 |
| 2010-09-14 | 92.91 |
| 2010-09-13 | 99.07 |
| 2010-09-10 | 103.33 |
| 2010-09-09 | 100.02 |
| 2010-09-08 | 92.91 |
| 2010-09-07 | 90.06 |
| 2010-09-06 | 89.40 |
| 2010-09-03 | 87.88 |
| 2010-09-02 | 83.52 |
| 2010-09-01 | 78.31 |
| 2010-08-31 | 78.68 |
| 2010-08-30 | 77.75 |
| 2010-08-27 | 78.31 |
| 2010-08-26 | 79.61 |
| 2010-08-25 | 77.00 |
| 2010-08-24 | 81.29 |
| 2010-08-23 | 83.90 |
| 2010-08-20 | 81.10 |
| 2010-08-19 | 79.99 |
| 2010-08-18 | 78.68 |
| 2010-08-17 | 77.94 |
| 2010-08-16 | 79.24 |
| 2010-08-13 | 75.33 |
| 2010-08-12 | 69.18 |
| 2010-08-11 | 75.70 |
| 2010-08-10 | 77.38 |
| 2010-08-09 | 78.31 |
| 2010-08-06 | 72.53 |
| 2010-08-05 | 76.44 |
| 2010-08-04 | 68.43 |
| 2010-08-03 | 62.10 |
| 2010-08-02 | 64.15 |
| 2010-07-30 | 61.17 |
| 2010-07-29 | 59.68 |
| 2010-07-28 | 55.76 |
| 2010-07-27 | 51.48 |
| 2010-07-26 | 51.85 |
| 2010-07-23 | 52.41 |
| 2010-07-22 | 51.11 |
| 2010-07-21 | 48.68 |
| 2010-07-20 | 46.07 |
| 2010-07-19 | 44.40 |
| 2010-07-16 | 45.89 |
| 2010-07-15 | 45.70 |
| 2010-07-14 | 48.31 |
| 2010-07-13 | 45.33 |
| 2010-07-12 | 44.40 |
| 2010-07-09 | 45.89 |
| 2010-07-08 | 46.26 |
| 2010-07-07 | 46.26 |
| 2010-07-06 | 46.45 |
| 2010-07-05 | 44.21 |
| 2010-07-02 | 42.91 |
| 2010-06-30 | 44.40 |
| 2010-06-29 | 43.65 |
| 2010-06-28 | 48.68 |
| 2010-06-25 | 47.94 |
| 2010-06-24 | 47.19 |
| 2010-06-23 | 47.38 |
| 2010-06-22 | 49.61 |
| 2010-06-21 | 50.55 |
| 2010-06-18 | 47.75 |
| 2010-06-17 | 47.94 |
| 2010-06-15 | 46.26 |
| 2010-06-14 | 45.52 |
| 2010-06-11 | 45.33 |
| 2010-06-10 | 43.65 |
| 2010-06-09 | 43.47 |
| 2010-06-08 | 47.57 |
| 2010-06-07 | 46.07 |
| 2010-06-04 | 46.07 |
| 2010-06-03 | 44.58 |
| 2010-06-02 | 42.35 |
| 2010-06-01 | 43.65 |
| 2010-05-31 | 43.65 |
| 2010-05-28 | 39.93 |
| 2010-05-27 | 37.50 |
| 2010-05-26 | 34.34 |
| 2010-05-25 | 35.08 |
| 2010-05-24 | 39.93 |
| 2010-05-20 | 39.93 |
| 2010-05-19 | 40.86 |
| 2010-05-18 | 41.98 |
| 2010-05-17 | 42.35 |
| 2010-05-14 | 47.01 |
| 2010-05-13 | 48.68 |
| 2010-05-12 | 45.33 |
| 2010-05-11 | 45.33 |
| 2010-05-10 | 41.60 |
| 2010-05-07 | 41.23 |
| 2010-05-06 | 46.07 |
| 2010-05-05 | 49.24 |
| 2010-05-04 | 52.04 |
| 2010-05-03 | 49.63 |
| 2010-04-30 | 52.22 |
| 2010-04-29 | 51.67 |
| 2010-04-28 | 50.56 |
| 2010-04-27 | 51.48 |
| 2010-04-26 | 55.37 |
| 2010-04-23 | 54.63 |
| 2010-04-22 | 54.44 |
| 2010-04-21 | 53.33 |
| 2010-04-20 | 47.04 |
| 2010-04-19 | 45.56 |
| 2010-04-16 | 46.85 |
| 2010-04-15 | 49.44 |
| 2010-04-14 | 50.56 |
| 2010-04-13 | 51.85 |
| 2010-04-12 | 54.26 |
| 2010-04-09 | 53.52 |
| 2010-04-08 | 52.78 |
| 2010-04-07 | 55.74 |
| 2010-04-01 | 52.41 |
| 2010-03-31 | 51.48 |
| 2010-03-30 | 52.04 |
| 2010-03-29 | 52.41 |
| 2010-03-26 | 50.00 |
| 2010-03-25 | 47.04 |
| 2010-03-24 | 48.52 |
| 2010-03-23 | 45.93 |
| 2010-03-22 | 44.63 |
| 2010-03-19 | 44.81 |
| 2010-03-18 | 42.78 |
| 2010-03-17 | 42.41 |
| 2010-03-16 | 38.70 |
| 2010-03-15 | 38.33 |
| 2010-03-12 | 41.85 |
| 2010-03-11 | 43.33 |
| 2010-03-10 | 40.74 |
| 2010-03-09 | 34.44 |
| 2010-03-08 | 34.63 |
| 2010-03-05 | 36.85 |
| 2010-03-04 | 33.33 |
| 2010-03-03 | 32.41 |
| 2010-03-02 | 32.96 |
| 2010-03-01 | 34.26 |
| 2010-02-26 | 33.52 |
| 2010-02-25 | 30.74 |
| 2010-02-24 | 30.37 |
| 2010-02-23 | 30.37 |
| 2010-02-22 | 29.81 |
| 2010-02-19 | 29.26 |
| 2010-02-18 | 32.41 |
| 2010-02-17 | 31.11 |
| 2010-02-12 | 30.74 |
| 2010-02-11 | 27.59 |
| 2010-02-10 | 22.96 |
| 2010-02-09 | 24.63 |
| 2010-02-08 | 23.15 |
| 2010-02-05 | 21.48 |
| 2010-02-04 | 24.07 |
| 2010-02-03 | 24.63 |
| 2010-02-02 | 21.30 |
| 2010-02-01 | 22.96 |
| 2010-01-29 | 18.52 |
| 2010-01-28 | 20.00 |
| 2010-01-27 | 19.44 |
| 2010-01-26 | 20.74 |
| 2010-01-25 | 22.96 |
| 2010-01-22 | 24.63 |
| 2010-01-21 | 30.19 |
| 2010-01-20 | 29.63 |
| 2010-01-19 | 32.78 |
| 2010-01-18 | 30.93 |
| 2010-01-15 | 33.70 |
| 2010-01-14 | 33.15 |
| 2010-01-13 | 29.07 |
| 2010-01-12 | 28.33 |
| 2010-01-11 | 27.59 |
| 2010-01-08 | 28.33 |
| 2010-01-07 | 27.96 |
| 2010-01-06 | 30.56 |
| 2010-01-05 | 31.67 |
| 2010-01-04 | 32.41 |
| 2009-12-31 | 34.07 |
| 2009-12-30 | 35.19 |
| 2009-12-29 | 35.74 |
| 2009-12-28 | 35.74 |
| 2009-12-24 | 33.89 |
| 2009-12-23 | 32.96 |
| 2009-12-22 | 32.78 |
| 2009-12-21 | 31.48 |
| 2009-12-18 | 30.56 |
| 2009-12-17 | 31.48 |
| 2009-12-16 | 34.81 |
| 2009-12-15 | 34.81 |
| 2009-12-14 | 35.93 |
| 2009-12-11 | 32.78 |
| 2009-12-10 | 26.30 |
| 2009-12-09 | 31.85 |
| 2009-12-08 | 33.89 |
| 2009-12-07 | 33.52 |
| 2009-12-04 | 30.56 |
| 2009-12-03 | 28.89 |
| 2009-12-02 | 26.30 |
| 2009-12-01 | 26.48 |
| 2009-11-30 | 22.59 |
| 2009-11-27 | 19.44 |
| 2009-11-26 | 23.33 |
| 2009-11-25 | 26.11 |
| 2009-11-24 | 24.81 |
| 2009-11-23 | 27.04 |
| 2009-11-20 | 25.00 |
| 2009-11-19 | 27.41 |
| 2009-11-18 | 25.56 |
| 2009-11-17 | 29.63 |
| 2009-11-16 | 26.85 |
| 2009-11-13 | 24.81 |
| 2009-11-12 | 23.15 |
| 2009-11-11 | 21.48 |
| 2009-11-10 | 19.44 |
| 2009-11-09 | 18.89 |
| 2009-11-06 | 17.41 |
| 2009-11-05 | 14.07 |
| 2009-11-04 | 15.37 |
| 2009-11-03 | 14.07 |
| 2009-11-02 | 16.48 |
| 2009-10-30 | 17.96 |
| 2009-10-29 | 12.96 |
| 2009-10-28 | 14.81 |
| 2009-10-27 | 14.63 |
| 2009-10-23 | 17.96 |
| 2009-10-22 | 16.48 |
| 2009-10-21 | 19.81 |
| 2009-10-20 | 21.30 |
| 2009-10-19 | 21.67 |
| 2009-10-16 | 23.52 |
| 2009-10-15 | 24.26 |
| 2009-10-14 | 23.89 |
| 2009-10-13 | 22.04 |
| 2009-10-12 | 20.74 |
| 2009-10-09 | 21.30 |
| 2009-10-08 | 17.22 |
| 2009-10-07 | 16.48 |
| 2009-10-06 | 13.52 |
| 2009-10-05 | 7.04 |
| 2009-10-02 | 9.26 |
| 2009-09-30 | 13.33 |
| 2009-09-29 | 13.15 |
| 2009-09-28 | 16.11 |
| 2009-09-25 | 19.07 |
| 2009-09-24 | 17.78 |
| 2009-09-23 | 21.30 |
| 2009-09-22 | 20.19 |
| 2009-09-21 | 16.11 |
| 2009-09-18 | 19.44 |
| 2009-09-17 | 20.74 |
| 2009-09-16 | 14.44 |
| 2009-09-15 | 10.00 |
| 2009-09-14 | 10.56 |
| 2009-09-11 | 11.85 |
| 2009-09-10 | 8.70 |
| 2009-09-09 | 7.59 |
| 2009-09-08 | 8.15 |
| 2009-09-07 | 9.26 |
| 2009-09-04 | 4.81 |
| 2009-09-03 | 3.15 |
| 2009-09-02 | 2.41 |
| 2009-09-01 | 3.70 |
| 2009-08-31 | 4.07 |
| 2009-08-28 | 4.81 |
| 2009-08-27 | 3.89 |
| 2009-08-26 | 5.74 |
| 2009-08-25 | 3.70 |
| 2009-08-24 | 6.48 |
| 2009-08-21 | 5.93 |
| 2009-08-20 | 5.56 |
| 2009-08-19 | 5.19 |
| 2009-08-18 | 9.07 |
| 2009-08-17 | 7.59 |
| 2009-08-14 | 7.59 |
| 2009-08-13 | 9.63 |
| 2009-08-12 | 5.93 |
| 2009-08-11 | 4.63 |
| 2009-08-10 | 5.56 |
| 2009-08-07 | 2.96 |
| 2009-08-06 | 8.70 |
| 2009-08-05 | 12.78 |
| 2009-08-04 | 17.04 |
| 2009-08-03 | 13.70 |
| 2009-07-31 | 11.67 |
| 2009-07-30 | 12.04 |
| 2009-07-29 | 10.37 |
| 2009-07-28 | 15.37 |
| 2009-07-27 | 12.04 |
| 2009-07-24 | 10.37 |
| 2009-07-23 | 11.30 |
| 2009-07-22 | 10.19 |
| 2009-07-21 | 6.67 |
| 2009-07-20 | 6.67 |
| 2009-07-17 | 4.26 |
| 2009-07-16 | 4.63 |
| 2009-07-15 | 2.78 |
| 2009-07-14 | 1.48 |
| 2009-07-13 | -2.78 |
| 2009-07-10 | 2.41 |
| 2009-07-09 | 3.70 |
| 2009-07-08 | 0.56 |
| 2009-07-07 | 0.93 |
| 2009-07-06 | -5.00 |
| 2009-07-03 | -4.44 |
| 2009-07-02 | -2.22 |
| 2009-06-30 | -1.11 |
| 2009-06-29 | -4.81 |
| 2009-06-26 | -5.93 |
| 2009-06-25 | -7.78 |
| 2009-06-24 | -7.87 |
| 2009-06-23 | -8.89 |
| 2009-06-22 | -7.50 |
| 2009-06-19 | -8.15 |
| 2009-06-18 | -9.54 |
| 2009-06-17 | -7.96 |
| 2009-06-16 | -5.93 |
| 2009-06-15 | -6.85 |
| 2009-06-12 | -3.15 |
| 2009-06-11 | -3.70 |
| 2009-06-10 | -2.22 |
| 2009-06-09 | -6.30 |
| 2009-06-08 | -5.56 |
| 2009-06-05 | -2.41 |
| 2009-06-04 | -2.04 |
| 2009-06-03 | 2.04 |
| 2009-06-02 | -1.48 |
| 2009-06-01 | 2.59 |
| 2009-05-29 | 0.56 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | -2.04 |
| 2009-05-25 | -1.67 |
| 2009-05-22 | -1.85 |
| 2009-05-21 | 1.11 |
| 2009-05-20 | 4.63 |
| 2009-05-19 | -2.96 |
| 2009-05-18 | -6.30 |
| 2009-05-15 | -5.19 |
| 2009-05-14 | -5.93 |
| 2009-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy