Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-05-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 799.46
2022-01-14 799.46
2022-01-13 799.46
2022-01-12 799.46
2022-01-11 799.46
2022-01-10 799.46
2022-01-07 799.46
2022-01-06 799.46
2022-01-05 799.46
2022-01-04 799.46
2022-01-03 799.46
2021-12-31 799.46
2021-12-30 799.46
2021-12-29 799.46
2021-12-28 799.46
2021-12-24 799.46
2021-12-23 799.46
2021-12-22 799.46
2021-12-21 799.46
2021-12-20 799.46
2021-12-17 799.46
2021-12-16 799.46
2021-12-15 767.90
2021-12-14 783.68
2021-12-13 760.01
2021-12-10 783.68
2021-12-09 767.90
2021-12-08 775.79
2021-12-07 775.79
2021-12-06 767.90
2021-12-03 767.90
2021-12-02 775.79
2021-12-01 775.79
2021-11-30 775.79
2021-11-29 783.68
2021-11-26 783.68
2021-11-25 775.79
2021-11-24 783.68
2021-11-23 775.79
2021-11-22 760.01
2021-11-19 760.01
2021-11-18 760.01
2021-11-17 760.01
2021-11-16 767.90
2021-11-15 767.90
2021-11-12 767.90
2021-11-11 767.90
2021-11-10 760.01
2021-11-09 767.90
2021-11-08 767.90
2021-11-05 767.90
2021-11-04 760.01
2021-11-03 767.90
2021-11-02 760.01
2021-11-01 767.90
2021-10-29 767.90
2021-10-28 767.90
2021-10-27 767.90
2021-10-26 767.90
2021-10-25 767.90
2021-10-22 775.79
2021-10-21 775.79
2021-10-20 767.90
2021-10-19 775.79
2021-10-18 775.79
2021-10-15 775.79
2021-10-12 775.79
2021-10-11 775.79
2021-10-08 763.95
2021-10-07 763.95
2021-10-06 763.95
2021-10-05 771.67
2021-10-04 756.24
2021-09-30 640.53
2021-09-29 640.53
2021-09-28 640.53
2021-09-27 640.53
2021-09-24 640.53
2021-09-23 648.25
2021-09-21 609.68
2021-09-20 601.96
2021-09-17 625.10
2021-09-16 686.81
2021-09-15 694.53
2021-09-14 679.10
2021-09-13 679.10
2021-09-10 655.96
2021-09-09 648.25
2021-09-08 625.10
2021-09-07 617.39
2021-09-06 617.39
2021-09-03 594.25
2021-09-02 571.11
2021-09-01 594.25
2021-08-31 586.53
2021-08-30 578.82
2021-08-27 586.53
2021-08-26 578.82
2021-08-25 555.68
2021-08-24 555.68
2021-08-23 555.68
2021-08-20 532.54
2021-08-19 524.82
2021-08-18 524.82
2021-08-17 517.11
2021-08-16 517.11
2021-08-13 532.54
2021-08-12 524.82
2021-08-11 532.54
2021-08-10 524.82
2021-08-09 524.82
2021-08-06 509.40
2021-08-05 524.82
2021-08-04 524.82
2021-08-03 517.11
2021-08-02 524.82
2021-07-30 509.40
2021-07-29 493.97
2021-07-28 486.25
2021-07-27 486.25
2021-07-26 493.97
2021-07-23 486.25
2021-07-22 501.68
2021-07-21 501.68
2021-07-20 486.25
2021-07-19 509.40
2021-07-16 517.11
2021-07-15 509.40
2021-07-14 517.11
2021-07-13 540.25
2021-07-12 540.25
2021-07-09 555.68
2021-07-08 571.11
2021-07-07 563.39
2021-07-06 555.68
2021-07-05 555.68
2021-07-02 555.68
2021-06-30 555.68
2021-06-29 547.96
2021-06-28 563.39
2021-06-25 563.39
2021-06-24 555.68
2021-06-23 563.39
2021-06-22 578.82
2021-06-21 586.53
2021-06-18 601.96
2021-06-17 601.96
2021-06-16 620.48
2021-06-15 613.34
2021-06-11 627.61
2021-06-10 613.34
2021-06-09 627.61
2021-06-08 620.48
2021-06-07 606.21
2021-06-04 606.21
2021-06-03 599.07
2021-06-02 591.94
2021-06-01 606.21
2021-05-31 599.07
2021-05-28 606.21
2021-05-27 577.67
2021-05-26 577.67
2021-05-25 584.81
2021-05-24 577.67
2021-05-21 570.54
2021-05-20 577.67
2021-05-18 577.67
2021-05-17 577.67
2021-05-14 570.54
2021-05-13 591.94
2021-05-12 613.34
2021-05-11 613.34
2021-05-10 627.61
2021-05-07 620.48
2021-05-06 599.07
2021-05-05 591.94
2021-05-04 591.94
2021-05-03 591.94
2021-04-30 599.07
2021-04-29 577.67
2021-04-28 570.54
2021-04-27 577.67
2021-04-26 577.67
2021-04-23 570.54
2021-04-22 577.67
2021-04-21 584.81
2021-04-20 591.94
2021-04-19 584.81
2021-04-16 584.81
2021-04-15 570.54
2021-04-14 591.94
2021-04-13 577.67
2021-04-12 584.81
2021-04-09 584.81
2021-04-08 613.34
2021-04-07 613.34
2021-04-01 613.34
2021-03-31 613.34
2021-03-30 620.48
2021-03-29 620.48
2021-03-26 613.34
2021-03-25 599.07
2021-03-24 606.21
2021-03-23 606.21
2021-03-22 620.48
2021-03-19 627.61
2021-03-18 634.74
2021-03-17 613.34
2021-03-16 570.54
2021-03-15 542.01
2021-03-12 570.54
2021-03-11 549.14
2021-03-10 549.14
2021-03-09 556.27
2021-03-08 542.01
2021-03-05 563.41
2021-03-04 542.01
2021-03-03 549.14
2021-03-02 549.14
2021-03-01 556.27
2021-02-26 563.41
2021-02-25 606.21
2021-02-24 599.07
2021-02-23 599.07
2021-02-22 620.48
2021-02-19 620.48
2021-02-18 599.07
2021-02-17 641.88
2021-02-16 570.54
2021-02-11 542.01
2021-02-10 542.01
2021-02-09 549.14
2021-02-08 542.01
2021-02-05 563.41
2021-02-04 492.07
2021-02-03 492.07
2021-02-02 449.27
2021-02-01 463.54
2021-01-29 470.67
2021-01-28 442.14
2021-01-27 427.87
2021-01-26 427.87
2021-01-25 420.74
2021-01-22 435.01
2021-01-21 442.14
2021-01-20 420.74
2021-01-19 420.74
2021-01-18 420.74
2021-01-15 420.74
2021-01-14 420.74
2021-01-13 420.74
2021-01-12 420.74
2021-01-11 435.01
2021-01-08 420.74
2021-01-07 420.74
2021-01-06 442.14
2021-01-05 420.74
2021-01-04 427.87
2020-12-31 427.87
2020-12-30 427.87
2020-12-29 420.74
2020-12-28 413.61
2020-12-24 420.74
2020-12-23 427.87
2020-12-22 427.87
2020-12-21 442.14
2020-12-18 463.54
2020-12-17 477.81
2020-12-16 470.67
2020-12-15 449.27
2020-12-14 477.81
2020-12-11 484.94
2020-12-10 492.07
2020-12-09 470.67
2020-12-08 492.07
2020-12-07 456.41
2020-12-04 413.61
2020-12-03 392.21
2020-12-02 392.21
2020-12-01 399.34
2020-11-30 392.21
2020-11-27 399.34
2020-11-26 392.21
2020-11-25 399.34
2020-11-24 399.34
2020-11-23 399.34
2020-11-20 399.34
2020-11-19 399.34
2020-11-18 399.34
2020-11-17 399.34
2020-11-16 399.34
2020-11-13 399.34
2020-11-12 406.47
2020-11-11 392.21
2020-11-10 385.07
2020-11-09 385.07
2020-11-06 377.94
2020-11-05 377.94
2020-11-04 385.07
2020-11-03 385.07
2020-11-02 392.21
2020-10-30 370.81
2020-10-29 385.07
2020-10-28 392.21
2020-10-27 363.67
2020-10-23 363.67
2020-10-22 363.67
2020-10-21 385.07
2020-10-20 399.34
2020-10-19 406.47
2020-10-16 413.61
2020-10-15 420.74
2020-10-14 427.87
2020-10-12 420.74
2020-10-09 413.89
2020-10-08 420.74
2020-10-07 413.89
2020-10-06 407.04
2020-10-05 413.89
2020-09-30 420.74
2020-09-29 407.04
2020-09-28 407.04
2020-09-25 407.04
2020-09-24 393.33
2020-09-23 413.89
2020-09-22 407.04
2020-09-21 407.04
2020-09-18 413.89
2020-09-17 441.29
2020-09-16 448.15
2020-09-15 461.85
2020-09-14 441.29
2020-09-11 434.44
2020-09-10 434.44
2020-09-09 441.29
2020-09-08 427.59
2020-09-07 427.59
2020-09-04 448.15
2020-09-03 455.00
2020-09-02 420.74
2020-09-01 427.59
2020-08-31 427.59
2020-08-28 441.29
2020-08-27 427.59
2020-08-26 434.44
2020-08-25 448.15
2020-08-24 455.00
2020-08-21 448.15
2020-08-20 475.55
2020-08-19 482.41
2020-08-18 509.81
2020-08-17 502.96
2020-08-14 461.85
2020-08-13 448.15
2020-08-12 455.00
2020-08-11 448.15
2020-08-10 434.44
2020-08-07 413.89
2020-08-06 407.04
2020-08-05 400.18
2020-08-04 407.04
2020-08-03 407.04
2020-07-31 407.04
2020-07-30 413.89
2020-07-29 400.18
2020-07-28 393.33
2020-07-27 393.33
2020-07-24 386.48
2020-07-23 407.04
2020-07-22 407.04
2020-07-21 359.07
2020-07-20 359.07
2020-07-17 352.22
2020-07-16 352.22
2020-07-15 352.22
2020-07-14 359.07
2020-07-13 352.22
2020-07-10 352.22
2020-07-09 365.92
2020-07-08 365.92
2020-07-07 359.07
2020-07-06 365.92
2020-07-03 359.07
2020-07-02 365.92
2020-06-30 359.07
2020-06-29 365.92
2020-06-26 372.78
2020-06-24 372.78
2020-06-23 372.78
2020-06-22 372.78
2020-06-19 372.78
2020-06-18 372.78
2020-06-17 379.63
2020-06-16 372.78
2020-06-15 365.92
2020-06-12 379.63
2020-06-11 386.48
2020-06-10 364.55
2020-06-09 364.55
2020-06-08 358.01
2020-06-05 358.01
2020-06-04 358.01
2020-06-03 358.01
2020-06-02 351.47
2020-06-01 351.47
2020-05-29 338.38
2020-05-28 344.93
2020-05-27 344.93
2020-05-26 344.93
2020-05-25 338.38
2020-05-22 338.38
2020-05-21 344.93
2020-05-20 344.93
2020-05-19 338.38
2020-05-18 338.38
2020-05-15 344.93
2020-05-14 344.93
2020-05-13 351.47
2020-05-12 344.93
2020-05-11 344.93
2020-05-08 344.93
2020-05-07 344.93
2020-05-06 338.38
2020-05-05 338.38
2020-05-04 338.38
2020-04-29 338.38
2020-04-28 338.38
2020-04-27 325.30
2020-04-24 325.30
2020-04-23 318.75
2020-04-22 312.21
2020-04-21 312.21
2020-04-20 312.21
2020-04-17 299.12
2020-04-16 299.12
2020-04-15 286.04
2020-04-14 292.58
2020-04-09 292.58
2020-04-08 292.58
2020-04-07 286.04
2020-04-06 292.58
2020-04-03 286.04
2020-04-02 292.58
2020-04-01 312.21
2020-03-31 299.12
2020-03-30 286.04
2020-03-27 292.58
2020-03-26 292.58
2020-03-25 279.50
2020-03-24 292.58
2020-03-23 286.04
2020-03-20 279.50
2020-03-19 279.50
2020-03-18 292.58
2020-03-17 299.12
2020-03-16 305.67
2020-03-13 305.67
2020-03-12 312.21
2020-03-11 325.30
2020-03-10 325.30
2020-03-09 318.75
2020-03-06 331.84
2020-03-05 338.38
2020-03-04 338.38
2020-03-03 331.84
2020-03-02 331.84
2020-02-28 331.84
2020-02-27 331.84
2020-02-26 338.38
2020-02-25 338.38
2020-02-24 344.93
2020-02-21 344.93
2020-02-20 344.93
2020-02-19 358.01
2020-02-18 358.01
2020-02-17 351.47
2020-02-14 351.47
2020-02-13 344.93
2020-02-12 344.93
2020-02-11 338.38
2020-02-10 338.38
2020-02-07 338.38
2020-02-06 344.93
2020-02-05 344.93
2020-02-04 344.93
2020-02-03 338.38
2020-01-31 344.93
2020-01-30 331.84
2020-01-29 331.84
2020-01-24 364.55
2020-01-23 358.01
2020-01-22 371.10
2020-01-21 377.64
2020-01-20 364.55
2020-01-17 364.55
2020-01-16 351.47
2020-01-15 351.47
2020-01-14 358.01
2020-01-13 351.47
2020-01-10 344.93
2020-01-09 344.93
2020-01-08 331.84
2020-01-07 331.84
2020-01-06 331.84
2020-01-03 338.38
2020-01-02 331.84
2019-12-31 318.75
2019-12-30 325.30
2019-12-27 318.75
2019-12-24 318.75
2019-12-23 325.30
2019-12-20 318.75
2019-12-19 325.30
2019-12-18 331.84
2019-12-17 318.75
2019-12-16 325.30
2019-12-13 331.84
2019-12-12 338.38
2019-12-11 331.84
2019-12-10 331.84
2019-12-09 331.84
2019-12-06 338.38
2019-12-05 338.38
2019-12-04 338.38
2019-12-03 325.30
2019-12-02 331.84
2019-11-29 331.84
2019-11-28 338.38
2019-11-27 331.84
2019-11-26 338.38
2019-11-25 325.30
2019-11-22 325.30
2019-11-21 331.84
2019-11-20 331.84
2019-11-19 331.84
2019-11-18 338.38
2019-11-15 331.84
2019-11-14 331.84
2019-11-13 344.93
2019-11-12 344.93
2019-11-11 344.93
2019-11-08 338.38
2019-11-07 338.38
2019-11-06 331.84
2019-11-05 351.47
2019-11-04 344.93
2019-11-01 331.84
2019-10-31 325.30
2019-10-30 325.30
2019-10-29 331.84
2019-10-28 325.30
2019-10-25 331.84
2019-10-24 338.38
2019-10-23 318.75
2019-10-22 325.30
2019-10-21 325.30
2019-10-18 325.30
2019-10-17 325.30
2019-10-16 325.30
2019-10-15 325.30
2019-10-14 326.60
2019-10-11 326.60
2019-10-10 320.14
2019-10-09 320.14
2019-10-08 313.68
2019-10-04 320.14
2019-10-03 326.60
2019-10-02 333.07
2019-09-30 333.07
2019-09-27 333.07
2019-09-26 333.07
2019-09-25 333.07
2019-09-24 326.60
2019-09-23 333.07
2019-09-20 326.60
2019-09-19 346.00
2019-09-18 352.46
2019-09-17 352.46
2019-09-16 352.46
2019-09-13 352.46
2019-09-12 346.00
2019-09-11 346.00
2019-09-10 346.00
2019-09-09 346.00
2019-09-06 339.53
2019-09-05 333.07
2019-09-04 339.53
2019-09-03 333.07
2019-09-02 333.07
2019-08-30 339.53
2019-08-29 339.53
2019-08-28 339.53
2019-08-27 333.07
2019-08-26 346.00
2019-08-23 346.00
2019-08-22 346.00
2019-08-21 346.00
2019-08-20 352.46
2019-08-19 339.53
2019-08-16 326.60
2019-08-15 333.07
2019-08-14 346.00
2019-08-13 333.07
2019-08-12 333.07
2019-08-09 333.07
2019-08-08 333.07
2019-08-07 320.14
2019-08-06 313.68
2019-08-05 320.14
2019-08-02 326.60
2019-08-01 333.07
2019-07-31 326.60
2019-07-30 333.07
2019-07-29 320.14
2019-07-26 320.14
2019-07-25 326.60
2019-07-24 326.60
2019-07-23 326.60
2019-07-22 333.07
2019-07-19 339.53
2019-07-18 339.53
2019-07-17 339.53
2019-07-16 346.00
2019-07-15 346.00
2019-07-12 346.00
2019-07-11 346.00
2019-07-10 339.53
2019-07-09 346.00
2019-07-08 339.53
2019-07-05 352.46
2019-07-04 346.00
2019-07-03 346.00
2019-07-02 333.07
2019-06-28 333.07
2019-06-27 326.60
2019-06-26 326.60
2019-06-25 320.14
2019-06-24 326.60
2019-06-21 320.14
2019-06-20 326.60
2019-06-19 339.53
2019-06-18 326.60
2019-06-17 326.60
2019-06-14 320.14
2019-06-13 326.60
2019-06-12 326.60
2019-06-11 339.53
2019-06-10 326.60
2019-06-06 320.14
2019-06-05 333.07
2019-06-04 339.53
2019-06-03 339.53
2019-05-31 333.07
2019-05-30 339.53
2019-05-29 346.00
2019-05-28 352.46
2019-05-27 352.46
2019-05-24 352.46
2019-05-23 358.92
2019-05-22 358.92
2019-05-21 358.92
2019-05-20 352.46
2019-05-17 348.58
2019-05-16 342.35
2019-05-15 342.35
2019-05-14 329.89
2019-05-10 317.43
2019-05-09 311.20
2019-05-08 311.20
2019-05-07 304.97
2019-05-06 304.97
2019-05-03 323.66
2019-05-02 336.12
2019-04-30 317.43
2019-04-29 304.97
2019-04-26 311.20
2019-04-25 317.43
2019-04-24 323.66
2019-04-23 317.43
2019-04-18 323.66
2019-04-17 323.66
2019-04-16 323.66
2019-04-15 317.43
2019-04-12 323.66
2019-04-11 323.66
2019-04-10 329.89
2019-04-09 323.66
2019-04-08 323.66
2019-04-04 329.89
2019-04-03 329.89
2019-04-02 336.12
2019-04-01 336.12
2019-03-29 342.35
2019-03-28 348.58
2019-03-27 348.58
2019-03-26 342.35
2019-03-25 342.35
2019-03-22 342.35
2019-03-21 348.58
2019-03-20 348.58
2019-03-19 348.58
2019-03-18 354.81
2019-03-15 336.12
2019-03-14 311.20
2019-03-13 317.43
2019-03-12 298.74
2019-03-11 298.74
2019-03-08 298.74
2019-03-07 292.51
2019-03-06 298.74
2019-03-05 298.74
2019-03-04 298.74
2019-03-01 292.51
2019-02-28 298.74
2019-02-27 292.51
2019-02-26 292.51
2019-02-25 292.51
2019-02-22 286.28
2019-02-21 298.74
2019-02-20 292.51
2019-02-19 298.74
2019-02-18 298.74
2019-02-15 298.74
2019-02-14 280.05
2019-02-13 273.82
2019-02-12 280.05
2019-02-11 280.05
2019-02-08 286.28
2019-02-04 286.28
2019-02-01 280.05
2019-01-31 292.51
2019-01-30 292.51
2019-01-29 292.51
2019-01-28 304.97
2019-01-25 304.97
2019-01-24 304.97
2019-01-23 304.97
2019-01-22 311.20
2019-01-21 311.20
2019-01-18 317.43
2019-01-17 317.43
2019-01-16 323.66
2019-01-15 329.89
2019-01-14 311.20
2019-01-11 317.43
2019-01-10 317.43
2019-01-09 317.43
2019-01-08 317.43
2019-01-07 311.20
2019-01-04 292.51
2019-01-03 317.43
2019-01-02 317.43
2018-12-31 317.43
2018-12-28 317.43
2018-12-27 311.20
2018-12-24 304.97
2018-12-21 311.20
2018-12-20 317.43
2018-12-19 329.89
2018-12-18 329.89
2018-12-17 329.89
2018-12-14 336.12
2018-12-13 336.12
2018-12-12 354.81
2018-12-11 354.81
2018-12-10 348.58
2018-12-07 354.81
2018-12-06 348.58
2018-12-05 323.66
2018-12-04 329.89
2018-12-03 336.12
2018-11-30 336.12
2018-11-29 329.89
2018-11-28 336.12
2018-11-27 329.89
2018-11-26 329.89
2018-11-23 329.89
2018-11-22 342.35
2018-11-21 329.89
2018-11-20 329.89
2018-11-19 342.35
2018-11-16 342.35
2018-11-15 336.12
2018-11-14 336.12
2018-11-13 329.89
2018-11-12 323.66
2018-11-09 323.66
2018-11-08 336.12
2018-11-07 342.35
2018-11-06 348.58
2018-11-05 342.35
2018-11-02 342.35
2018-11-01 323.66
2018-10-31 323.66
2018-10-30 311.20
2018-10-29 323.66
2018-10-26 304.97
2018-10-25 298.74
2018-10-24 298.74
2018-10-23 311.20
2018-10-22 323.66
2018-10-19 323.66
2018-10-18 323.66
2018-10-16 323.66
2018-10-15 329.89
2018-10-12 319.30
2018-10-11 313.22
2018-10-10 319.30
2018-10-09 319.30
2018-10-08 319.30
2018-10-05 319.30
2018-10-04 325.38
2018-10-03 331.45
2018-10-02 325.38
2018-09-28 325.38
2018-09-27 331.45
2018-09-26 331.45
2018-09-24 325.38
2018-09-21 325.38
2018-09-20 319.30
2018-09-19 319.30
2018-09-18 325.38
2018-09-17 319.30
2018-09-14 325.38
2018-09-13 331.45
2018-09-12 331.45
2018-09-11 331.45
2018-09-10 331.45
2018-09-07 331.45
2018-09-06 343.61
2018-09-05 331.45
2018-09-04 337.53
2018-09-03 331.45
2018-08-31 337.53
2018-08-30 337.53
2018-08-29 343.61
2018-08-28 355.76
2018-08-27 349.68
2018-08-24 361.84
2018-08-23 355.76
2018-08-22 361.84
2018-08-21 355.76
2018-08-20 349.68
2018-08-17 349.68
2018-08-16 343.61
2018-08-15 349.68
2018-08-14 355.76
2018-08-13 349.68
2018-08-10 349.68
2018-08-09 349.68
2018-08-08 349.68
2018-08-07 349.68
2018-08-06 349.68
2018-08-03 349.68
2018-08-02 343.61
2018-08-01 355.76
2018-07-31 355.76
2018-07-30 361.84
2018-07-27 343.61
2018-07-26 343.61
2018-07-25 343.61
2018-07-24 337.53
2018-07-23 331.45
2018-07-20 325.38
2018-07-19 331.45
2018-07-18 337.53
2018-07-17 349.68
2018-07-16 349.68
2018-07-13 355.76
2018-07-12 331.45
2018-07-11 337.53
2018-07-10 337.53
2018-07-09 337.53
2018-07-06 337.53
2018-07-05 349.68
2018-07-04 331.45
2018-07-03 331.45
2018-06-29 331.45
2018-06-28 331.45
2018-06-27 325.38
2018-06-26 325.38
2018-06-25 343.61
2018-06-22 355.76
2018-06-21 355.76
2018-06-20 361.84
2018-06-19 355.76
2018-06-15 380.07
2018-06-14 386.14
2018-06-13 392.22
2018-06-12 392.22
2018-06-11 387.97
2018-06-08 381.94
2018-06-07 381.94
2018-06-06 375.92
2018-06-05 369.89
2018-06-04 369.89
2018-06-01 369.89
2018-05-31 363.87
2018-05-30 369.89
2018-05-29 375.92
2018-05-28 369.89
2018-05-25 369.89
2018-05-24 375.92
2018-05-23 363.87
2018-05-21 369.89
2018-05-18 357.85
2018-05-17 345.80
2018-05-16 339.77
2018-05-15 345.80
2018-05-14 345.80
2018-05-11 345.80
2018-05-10 351.82
2018-05-09 339.77
2018-05-08 333.75
2018-05-07 327.72
2018-05-04 321.70
2018-05-03 321.70
2018-05-02 315.68
2018-04-30 327.72
2018-04-27 327.72
2018-04-26 327.72
2018-04-25 327.72
2018-04-24 327.72
2018-04-23 321.70
2018-04-20 315.68
2018-04-19 321.70
2018-04-18 303.63
2018-04-17 279.53
2018-04-16 285.55
2018-04-13 303.63
2018-04-12 315.68
2018-04-11 291.58
2018-04-10 291.58
2018-04-09 285.55
2018-04-06 285.55
2018-04-04 279.53
2018-04-03 261.46
2018-03-29 267.48
2018-03-28 273.51
2018-03-27 267.48
2018-03-26 273.51
2018-03-23 261.46
2018-03-22 273.51
2018-03-21 279.53
2018-03-20 279.53
2018-03-19 279.53
2018-03-16 267.48
2018-03-15 273.51
2018-03-14 273.51
2018-03-13 267.48
2018-03-12 273.51
2018-03-09 267.48
2018-03-08 267.48
2018-03-07 267.48
2018-03-06 267.48
2018-03-05 255.43
2018-03-02 267.48
2018-03-01 273.51
2018-02-28 267.48
2018-02-27 255.43
2018-02-26 261.46
2018-02-23 279.53
2018-02-22 267.48
2018-02-21 279.53
2018-02-20 279.53
2018-02-15 267.48
2018-02-14 273.51
2018-02-13 273.51
2018-02-12 267.48
2018-02-09 261.46
2018-02-08 267.48
2018-02-07 267.48
2018-02-06 261.46
2018-02-05 279.53
2018-02-02 279.53
2018-02-01 273.51
2018-01-31 273.51
2018-01-30 273.51
2018-01-29 285.55
2018-01-26 279.53
2018-01-25 279.53
2018-01-24 279.53
2018-01-23 273.51
2018-01-22 273.51
2018-01-19 279.53
2018-01-18 273.51
2018-01-17 273.51
2018-01-16 267.48
2018-01-15 273.51
2018-01-12 273.51
2018-01-11 273.51
2018-01-10 279.53
2018-01-09 291.58
2018-01-08 285.55
2018-01-05 285.55
2018-01-04 297.60
2018-01-03 291.58
2018-01-02 279.53
2017-12-29 273.51
2017-12-28 273.51
2017-12-27 273.51
2017-12-22 267.48
2017-12-21 267.48
2017-12-20 267.48
2017-12-19 267.48
2017-12-18 267.48
2017-12-15 261.46
2017-12-14 261.46
2017-12-13 273.51
2017-12-12 267.48
2017-12-11 273.51
2017-12-08 273.51
2017-12-07 261.46
2017-12-06 273.51
2017-12-05 267.48
2017-12-04 273.51
2017-12-01 279.53
2017-11-30 267.48
2017-11-29 267.48
2017-11-28 273.51
2017-11-27 267.48
2017-11-24 273.51
2017-11-23 249.41
2017-11-22 243.38
2017-11-21 243.38
2017-11-20 243.38
2017-11-17 243.38
2017-11-16 249.41
2017-11-15 249.41
2017-11-14 249.41
2017-11-13 279.53
2017-11-10 279.53
2017-11-09 273.51
2017-11-08 279.53
2017-11-07 285.55
2017-11-06 279.53
2017-11-03 279.53
2017-11-02 279.53
2017-11-01 279.53
2017-10-31 279.53
2017-10-30 279.53
2017-10-27 279.53
2017-10-26 279.53
2017-10-25 279.53
2017-10-24 279.53
2017-10-23 279.53
2017-10-20 285.55
2017-10-19 285.55
2017-10-18 297.60
2017-10-17 303.63
2017-10-16 285.55
2017-10-13 279.53
2017-10-12 273.51
2017-10-11 279.53
2017-10-10 273.51
2017-10-09 273.51
2017-10-06 273.51
2017-10-04 279.53
2017-10-03 285.55
2017-09-29 279.53
2017-09-28 273.51
2017-09-27 273.51
2017-09-26 267.48
2017-09-25 273.51
2017-09-22 273.51
2017-09-21 285.55
2017-09-20 279.53
2017-09-19 273.51
2017-09-18 279.53
2017-09-15 273.51
2017-09-14 273.51
2017-09-13 279.53
2017-09-12 291.58
2017-09-11 285.55
2017-09-08 291.58
2017-09-07 291.58
2017-09-06 285.55
2017-09-05 303.63
2017-09-04 309.65
2017-09-01 309.65
2017-08-31 309.65
2017-08-30 315.68
2017-08-29 315.68
2017-08-28 315.68
2017-08-25 327.72
2017-08-24 315.68
2017-08-22 315.68
2017-08-21 321.70
2017-08-18 315.68
2017-08-17 315.68
2017-08-16 321.70
2017-08-15 327.72
2017-08-14 327.72
2017-08-11 327.72
2017-08-10 333.75
2017-08-09 345.80
2017-08-08 357.85
2017-08-07 333.75
2017-08-04 327.72
2017-08-03 321.70
2017-08-02 321.70
2017-08-01 321.70
2017-07-31 339.77
2017-07-28 339.77
2017-07-27 339.77
2017-07-26 339.77
2017-07-25 339.77
2017-07-24 333.75
2017-07-21 345.80
2017-07-20 351.82
2017-07-19 339.77
2017-07-18 357.85
2017-07-17 327.72
2017-07-14 309.65
2017-07-13 291.58
2017-07-12 285.55
2017-07-11 285.55
2017-07-10 285.55
2017-07-07 261.46
2017-07-06 255.43
2017-07-05 249.41
2017-07-04 255.43
2017-07-03 255.43
2017-06-30 261.46
2017-06-29 255.43
2017-06-28 255.43
2017-06-27 249.41
2017-06-26 243.38
2017-06-23 255.43
2017-06-22 267.48
2017-06-21 273.51
2017-06-20 273.51
2017-06-19 285.55
2017-06-16 279.53
2017-06-15 285.55
2017-06-14 291.58
2017-06-13 285.55
2017-06-12 281.94
2017-06-09 281.94
2017-06-08 276.06
2017-06-07 276.06
2017-06-06 281.94
2017-06-05 276.06
2017-06-02 281.94
2017-06-01 281.94
2017-05-31 281.94
2017-05-29 281.94
2017-05-26 281.94
2017-05-25 276.06
2017-05-24 281.94
2017-05-23 276.06
2017-05-22 270.19
2017-05-19 264.31
2017-05-18 270.19
2017-05-17 270.19
2017-05-16 276.06
2017-05-15 281.94
2017-05-12 281.94
2017-05-11 287.82
2017-05-10 287.82
2017-05-09 287.82
2017-05-08 287.82
2017-05-05 287.82
2017-05-04 299.57
2017-05-02 293.69
2017-04-28 293.69
2017-04-27 293.69
2017-04-26 293.69
2017-04-25 299.57
2017-04-24 299.57
2017-04-21 299.57
2017-04-20 305.44
2017-04-19 305.44
2017-04-18 311.32
2017-04-13 311.32
2017-04-12 317.20
2017-04-11 317.20
2017-04-10 311.32
2017-04-07 323.07
2017-04-06 317.20
2017-04-05 323.07
2017-04-03 323.07
2017-03-31 323.07
2017-03-30 328.95
2017-03-29 328.95
2017-03-28 328.95
2017-03-27 328.95
2017-03-24 323.07
2017-03-23 328.95
2017-03-22 328.95
2017-03-21 328.95
2017-03-20 328.95
2017-03-17 323.07
2017-03-16 328.95
2017-03-15 328.95
2017-03-14 328.95
2017-03-13 328.95
2017-03-10 328.95
2017-03-09 328.95
2017-03-08 323.07
2017-03-07 328.95
2017-03-06 340.70
2017-03-03 352.45
2017-03-02 364.20
2017-03-01 358.33
2017-02-28 358.33
2017-02-27 364.20
2017-02-24 370.08
2017-02-23 375.96
2017-02-22 393.58
2017-02-21 375.96
2017-02-20 387.71
2017-02-17 387.71
2017-02-16 393.58
2017-02-15 411.21
2017-02-14 399.46
2017-02-13 405.34
2017-02-10 417.09
2017-02-09 417.09
2017-02-08 422.96
2017-02-07 417.09
2017-02-06 428.84
2017-02-03 422.96
2017-02-02 422.96
2017-02-01 428.84
2017-01-27 434.72
2017-01-26 422.96
2017-01-25 422.96
2017-01-24 434.72
2017-01-23 428.84
2017-01-20 434.72
2017-01-19 440.59
2017-01-18 440.59
2017-01-17 446.47
2017-01-16 440.59
2017-01-13 446.47
2017-01-12 446.47
2017-01-11 446.47
2017-01-10 452.34
2017-01-09 458.22
2017-01-06 458.22
2017-01-05 458.22
2017-01-04 464.10
2017-01-03 458.22
2016-12-30 464.10
2016-12-29 458.22
2016-12-28 458.22
2016-12-23 469.97
2016-12-22 464.10
2016-12-21 475.85
2016-12-20 464.10
2016-12-19 464.10
2016-12-16 469.97
2016-12-15 458.22
2016-12-14 458.22
2016-12-13 452.34
2016-12-12 446.47
2016-12-09 458.22
2016-12-08 452.34
2016-12-07 452.34
2016-12-06 446.47
2016-12-05 446.47
2016-12-02 452.34
2016-12-01 452.34
2016-11-30 452.34
2016-11-29 452.34
2016-11-28 452.34
2016-11-25 458.22
2016-11-24 458.22
2016-11-23 458.22
2016-11-22 452.34
2016-11-21 458.22
2016-11-18 464.10
2016-11-17 458.22
2016-11-16 469.97
2016-11-15 458.22
2016-11-14 452.34
2016-11-11 458.22
2016-11-10 464.10
2016-11-09 452.34
2016-11-08 469.97
2016-11-07 464.10
2016-11-04 469.97
2016-11-03 475.85
2016-11-02 481.72
2016-11-01 487.60
2016-10-31 481.72
2016-10-28 481.72
2016-10-27 481.72
2016-10-26 481.72
2016-10-25 487.60
2016-10-24 481.72
2016-10-20 487.60
2016-10-19 487.60
2016-10-18 493.48
2016-10-17 487.60
2016-10-14 481.72
2016-10-13 493.48
2016-10-12 497.00
2016-10-11 497.00
2016-10-07 502.74
2016-10-06 491.26
2016-10-05 497.00
2016-10-04 485.52
2016-10-03 474.04
2016-09-30 474.04
2016-09-29 468.30
2016-09-28 474.04
2016-09-27 474.04
2016-09-26 479.78
2016-09-23 497.00
2016-09-22 502.74
2016-09-21 502.74
2016-09-20 491.26
2016-09-19 485.52
2016-09-15 479.78
2016-09-14 468.30
2016-09-13 468.30
2016-09-12 474.04
2016-09-09 479.78
2016-09-08 479.78
2016-09-07 456.82
2016-09-06 462.56
2016-09-05 474.04
2016-09-02 468.30
2016-09-01 456.82
2016-08-31 462.56
2016-08-30 468.30
2016-08-29 468.30
2016-08-26 456.82
2016-08-25 474.04
2016-08-24 479.78
2016-08-23 485.52
2016-08-22 497.00
2016-08-19 497.00
2016-08-18 479.78
2016-08-17 474.04
2016-08-16 439.60
2016-08-15 445.34
2016-08-12 462.56
2016-08-11 422.38
2016-08-10 422.38
2016-08-09 428.12
2016-08-08 416.64
2016-08-05 416.64
2016-08-04 410.89
2016-08-03 410.89
2016-08-01 410.89
2016-07-29 416.64
2016-07-28 422.38
2016-07-27 416.64
2016-07-26 416.64
2016-07-25 416.64
2016-07-22 410.89
2016-07-21 422.38
2016-07-20 416.64
2016-07-19 416.64
2016-07-18 416.64
2016-07-15 405.15
2016-07-14 387.93
2016-07-13 382.19
2016-07-12 370.71
2016-07-11 370.71
2016-07-08 364.97
2016-07-07 359.23
2016-07-06 364.97
2016-07-05 359.23
2016-07-04 364.97
2016-06-30 364.97
2016-06-29 353.49
2016-06-28 353.49
2016-06-27 353.49
2016-06-24 353.49
2016-06-23 364.97
2016-06-22 359.23
2016-06-21 359.23
2016-06-20 359.23
2016-06-17 359.23
2016-06-16 359.23
2016-06-15 359.23
2016-06-14 359.23
2016-06-13 352.92
2016-06-10 358.51
2016-06-08 358.51
2016-06-07 358.51
2016-06-06 358.51
2016-06-03 358.51
2016-06-02 358.51
2016-06-01 352.92
2016-05-31 369.69
2016-05-30 341.73
2016-05-27 341.73
2016-05-26 347.33
2016-05-25 347.33
2016-05-24 341.73
2016-05-23 347.33
2016-05-20 347.33
2016-05-19 347.33
2016-05-18 352.92
2016-05-17 352.92
2016-05-16 347.33
2016-05-13 352.92
2016-05-12 352.92
2016-05-11 352.92
2016-05-10 347.33
2016-05-09 347.33
2016-05-06 358.51
2016-05-05 364.10
2016-05-04 352.92
2016-05-03 352.92
2016-04-29 364.10
2016-04-28 364.10
2016-04-27 352.92
2016-04-26 358.51
2016-04-25 358.51
2016-04-22 369.69
2016-04-21 369.69
2016-04-20 364.10
2016-04-19 364.10
2016-04-18 364.10
2016-04-15 364.10
2016-04-14 369.69
2016-04-13 369.69
2016-04-12 369.69
2016-04-11 364.10
2016-04-08 358.51
2016-04-07 358.51
2016-04-06 347.33
2016-04-05 352.92
2016-04-01 347.33
2016-03-31 352.92
2016-03-30 352.92
2016-03-29 352.92
2016-03-24 352.92
2016-03-23 336.14
2016-03-22 347.33
2016-03-21 352.92
2016-03-18 347.33
2016-03-17 330.55
2016-03-16 341.73
2016-03-15 330.55
2016-03-14 324.96
2016-03-11 313.78
2016-03-10 319.37
2016-03-09 313.78
2016-03-08 313.78
2016-03-07 319.37
2016-03-04 319.37
2016-03-03 308.18
2016-03-02 269.04
2016-03-01 257.86
2016-02-29 252.27
2016-02-26 263.45
2016-02-25 263.45
2016-02-24 257.86
2016-02-23 263.45
2016-02-22 263.45
2016-02-19 269.04
2016-02-18 263.45
2016-02-17 252.27
2016-02-16 263.45
2016-02-15 257.86
2016-02-12 252.27
2016-02-11 257.86
2016-02-05 269.04
2016-02-04 252.27
2016-02-03 252.27
2016-02-02 257.86
2016-02-01 252.27
2016-01-29 263.45
2016-01-28 252.27
2016-01-27 263.45
2016-01-26 257.86
2016-01-25 252.27
2016-01-22 246.68
2016-01-21 235.49
2016-01-20 241.09
2016-01-19 252.27
2016-01-18 235.49
2016-01-15 246.68
2016-01-14 257.86
2016-01-13 257.86
2016-01-12 302.59
2016-01-11 308.18
2016-01-08 319.37
2016-01-07 330.55
2016-01-06 347.33
2016-01-05 341.73
2016-01-04 347.33
2015-12-31 358.51
2015-12-30 358.51
2015-12-29 352.92
2015-12-28 358.51
2015-12-24 358.51
2015-12-23 352.92
2015-12-22 364.10
2015-12-21 352.92
2015-12-18 364.10
2015-12-17 375.28
2015-12-16 358.51
2015-12-15 358.51
2015-12-14 358.51
2015-12-11 364.10
2015-12-10 364.10
2015-12-09 364.10
2015-12-08 358.51
2015-12-07 358.51
2015-12-04 358.51
2015-12-03 358.51
2015-12-02 369.69
2015-12-01 375.28
2015-11-30 369.69
2015-11-27 375.28
2015-11-26 369.69
2015-11-25 369.69
2015-11-24 369.69
2015-11-23 386.47
2015-11-20 403.24
2015-11-19 408.83
2015-11-18 408.83
2015-11-17 420.02
2015-11-16 408.83
2015-11-13 408.83
2015-11-12 408.83
2015-11-11 414.42
2015-11-10 425.61
2015-11-09 425.61
2015-11-06 425.61
2015-11-05 425.61
2015-11-04 436.79
2015-11-03 425.61
2015-11-02 420.02
2015-10-30 420.02
2015-10-29 425.61
2015-10-28 425.61
2015-10-27 431.20
2015-10-26 436.79
2015-10-23 442.38
2015-10-22 436.79
2015-10-20 431.20
2015-10-19 436.79
2015-10-16 447.97
2015-10-15 431.20
2015-10-14 408.83
2015-10-13 414.42
2015-10-12 420.02
2015-10-09 425.61
2015-10-08 397.65
2015-10-07 399.33
2015-10-06 393.84
2015-10-05 393.84
2015-10-02 382.87
2015-09-30 371.89
2015-09-29 366.40
2015-09-25 382.87
2015-09-24 371.89
2015-09-23 371.89
2015-09-22 382.87
2015-09-21 371.89
2015-09-18 371.89
2015-09-17 371.89
2015-09-16 377.38
2015-09-15 360.92
2015-09-14 366.40
2015-09-11 366.40
2015-09-10 371.89
2015-09-09 382.87
2015-09-08 366.40
2015-09-07 344.46
2015-09-04 355.43
2015-09-02 355.43
2015-09-01 355.43
2015-08-31 355.43
2015-08-28 371.89
2015-08-27 377.38
2015-08-26 333.48
2015-08-25 349.94
2015-08-24 349.94
2015-08-21 382.87
2015-08-20 399.33
2015-08-19 404.81
2015-08-18 437.74
2015-08-17 448.71
2015-08-14 454.20
2015-08-13 459.69
2015-08-12 465.17
2015-08-11 481.63
2015-08-10 470.66
2015-08-07 470.66
2015-08-06 481.63
2015-08-05 470.66
2015-08-04 459.69
2015-08-03 470.66
2015-07-31 492.61
2015-07-30 487.12
2015-07-29 498.09
2015-07-28 492.61
2015-07-27 476.15
2015-07-24 531.02
2015-07-23 536.50
2015-07-22 541.99
2015-07-21 531.02
2015-07-20 487.12
2015-07-17 492.61
2015-07-16 465.17
2015-07-15 454.20
2015-07-14 476.15
2015-07-13 492.61
2015-07-10 443.22
2015-07-09 448.71
2015-07-08 344.46
2015-07-07 388.35
2015-07-06 426.76
2015-07-03 509.07
2015-07-02 558.45
2015-06-30 558.45
2015-06-29 525.53
2015-06-26 580.40
2015-06-25 596.86
2015-06-24 602.35
2015-06-23 592.97
2015-06-22 571.97
2015-06-19 577.22
2015-06-18 571.97
2015-06-17 582.47
2015-06-16 571.97
2015-06-15 577.22
2015-06-12 587.72
2015-06-11 545.72
2015-06-10 534.17
2015-06-09 518.70
2015-06-08 554.79
2015-06-05 554.79
2015-06-04 580.57
2015-06-03 611.51
2015-06-02 529.01
2015-06-01 544.48
2015-05-29 539.33
2015-05-28 529.01
2015-05-27 549.64
2015-05-26 549.64
2015-05-22 565.10
2015-05-21 554.79
2015-05-20 544.48
2015-05-19 565.10
2015-05-18 534.17
2015-05-15 513.55
2015-05-14 498.08
2015-05-13 513.55
2015-05-12 508.39
2015-05-11 529.01
2015-05-08 523.86
2015-05-07 518.70
2015-05-06 518.70
2015-05-05 544.48
2015-05-04 590.88
2015-04-30 492.92
2015-04-29 513.55
2015-04-28 487.77
2015-04-27 492.92
2015-04-24 534.17
2015-04-23 529.01
2015-04-22 544.48
2015-04-21 482.61
2015-04-20 467.14
2015-04-17 487.77
2015-04-16 554.79
2015-04-15 590.88
2015-04-14 590.88
2015-04-13 632.13
2015-04-10 431.05
2015-04-09 405.27
2015-04-08 374.34
2015-04-02 358.87
2015-04-01 348.56
2015-03-31 364.03
2015-03-30 364.03
2015-03-27 364.03
2015-03-26 364.03
2015-03-25 364.03
2015-03-24 353.72
2015-03-23 358.87
2015-03-20 353.72
2015-03-19 364.03
2015-03-18 364.03
2015-03-17 364.03
2015-03-16 364.03
2015-03-13 364.03
2015-03-12 369.18
2015-03-11 369.18
2015-03-10 374.34
2015-03-09 374.34
2015-03-06 374.34
2015-03-05 379.49
2015-03-04 384.65
2015-03-03 364.03
2015-03-02 369.18
2015-02-27 369.18
2015-02-26 364.03
2015-02-25 358.87
2015-02-24 364.03
2015-02-23 358.87
2015-02-18 358.87
2015-02-17 348.56
2015-02-16 343.40
2015-02-13 353.72
2015-02-12 348.56
2015-02-11 348.56
2015-02-10 353.72
2015-02-09 364.03
2015-02-06 369.18
2015-02-05 369.18
2015-02-04 369.18
2015-02-03 353.72
2015-02-02 348.56
2015-01-30 348.56
2015-01-29 353.72
2015-01-28 343.40
2015-01-27 348.56
2015-01-26 348.56
2015-01-23 348.56
2015-01-22 338.25
2015-01-21 338.25
2015-01-20 322.78
2015-01-19 312.47
2015-01-16 312.47
2015-01-15 322.78
2015-01-14 338.25
2015-01-13 338.25
2015-01-12 327.94
2015-01-09 338.25
2015-01-08 333.09
2015-01-07 333.09
2015-01-06 338.25
2015-01-05 338.25
2015-01-02 338.25
2014-12-31 343.40
2014-12-30 348.56
2014-12-29 343.40
2014-12-24 343.40
2014-12-23 343.40
2014-12-22 333.09
2014-12-19 333.09
2014-12-18 322.78
2014-12-17 302.16
2014-12-16 307.31
2014-12-15 312.47
2014-12-12 307.31
2014-12-11 312.47
2014-12-10 297.00
2014-12-09 302.16
2014-12-08 307.31
2014-12-05 307.31
2014-12-04 312.47
2014-12-03 312.47
2014-12-02 312.47
2014-12-01 317.62
2014-11-28 322.78
2014-11-27 322.78
2014-11-26 322.78
2014-11-25 322.78
2014-11-24 348.56
2014-11-21 343.40
2014-11-20 343.40
2014-11-19 343.40
2014-11-18 348.56
2014-11-17 348.56
2014-11-14 348.56
2014-11-13 348.56
2014-11-12 343.40
2014-11-11 348.56
2014-11-10 343.40
2014-11-07 358.87
2014-11-06 353.72
2014-11-05 364.03
2014-11-04 364.03
2014-11-03 364.03
2014-10-31 358.87
2014-10-30 358.87
2014-10-29 358.87
2014-10-28 358.87
2014-10-27 353.72
2014-10-24 353.72
2014-10-23 358.87
2014-10-22 348.56
2014-10-21 348.56
2014-10-20 348.56
2014-10-17 338.25
2014-10-16 338.25
2014-10-15 338.25
2014-10-14 343.40
2014-10-13 348.56
2014-10-10 353.72
2014-10-09 358.87
2014-10-08 355.26
2014-10-07 345.14
2014-10-06 350.20
2014-10-03 335.03
2014-09-30 340.09
2014-09-29 345.14
2014-09-26 350.20
2014-09-25 355.26
2014-09-24 360.32
2014-09-23 360.32
2014-09-22 360.32
2014-09-19 355.26
2014-09-18 360.32
2014-09-17 360.32
2014-09-16 345.14
2014-09-15 355.26
2014-09-12 355.26
2014-09-11 355.26
2014-09-10 355.26
2014-09-08 355.26
2014-09-05 360.32
2014-09-04 360.32
2014-09-03 355.26
2014-09-02 355.26
2014-09-01 370.44
2014-08-29 350.20
2014-08-28 355.26
2014-08-27 360.32
2014-08-26 360.32
2014-08-25 350.20
2014-08-22 350.20
2014-08-21 350.20
2014-08-20 355.26
2014-08-19 355.26
2014-08-18 360.32
2014-08-15 360.32
2014-08-14 365.38
2014-08-13 365.38
2014-08-12 370.44
2014-08-11 370.44
2014-08-08 360.32
2014-08-07 365.38
2014-08-06 370.44
2014-08-05 365.38
2014-08-04 355.26
2014-08-01 355.26
2014-07-31 360.32
2014-07-30 370.44
2014-07-29 360.32
2014-07-28 365.38
2014-07-25 385.61
2014-07-24 385.61
2014-07-23 385.61
2014-07-22 380.55
2014-07-21 385.61
2014-07-18 385.61
2014-07-17 385.61
2014-07-16 390.67
2014-07-15 395.73
2014-07-14 390.67
2014-07-11 370.44
2014-07-10 370.44
2014-07-09 360.32
2014-07-08 365.38
2014-07-07 360.32
2014-07-04 345.14
2014-07-03 345.14
2014-07-02 345.14
2014-06-30 350.20
2014-06-27 314.79
2014-06-26 324.91
2014-06-25 309.74
2014-06-24 304.68
2014-06-23 304.68
2014-06-20 299.62
2014-06-19 319.85
2014-06-18 329.97
2014-06-17 329.97
2014-06-16 320.36
2014-06-13 315.41
2014-06-12 315.41
2014-06-11 310.47
2014-06-10 300.58
2014-06-09 305.52
2014-06-06 305.52
2014-06-05 305.52
2014-06-04 305.52
2014-06-03 315.41
2014-05-30 310.47
2014-05-29 310.47
2014-05-28 310.47
2014-05-27 305.52
2014-05-26 310.47
2014-05-23 315.41
2014-05-22 320.36
2014-05-21 315.41
2014-05-20 300.58
2014-05-19 315.41
2014-05-16 315.41
2014-05-15 330.25
2014-05-14 325.30
2014-05-13 335.19
2014-05-12 335.19
2014-05-09 345.09
2014-05-08 354.98
2014-05-07 340.14
2014-05-05 345.09
2014-05-02 340.14
2014-04-30 325.30
2014-04-29 325.30
2014-04-28 300.58
2014-04-25 300.58
2014-04-24 300.58
2014-04-23 295.63
2014-04-22 285.74
2014-04-17 256.07
2014-04-16 261.01
2014-04-15 265.96
2014-04-14 270.90
2014-04-11 275.85
2014-04-10 275.85
2014-04-09 290.69
2014-04-08 285.74
2014-04-07 290.69
2014-04-04 295.63
2014-04-03 295.63
2014-04-02 295.63
2014-04-01 300.58
2014-03-31 300.58
2014-03-28 295.63
2014-03-27 290.69
2014-03-26 290.69
2014-03-25 285.74
2014-03-24 285.74
2014-03-21 290.69
2014-03-20 280.80
2014-03-19 285.74
2014-03-18 290.69
2014-03-17 285.74
2014-03-14 275.85
2014-03-13 275.85
2014-03-12 280.80
2014-03-11 285.74
2014-03-10 275.85
2014-03-07 285.74
2014-03-06 285.74
2014-03-05 280.80
2014-03-04 280.80
2014-03-03 275.85
2014-02-28 290.69
2014-02-27 275.85
2014-02-26 275.85
2014-02-25 275.85
2014-02-24 275.85
2014-02-21 261.01
2014-02-20 270.90
2014-02-19 256.07
2014-02-18 265.96
2014-02-17 261.01
2014-02-14 265.96
2014-02-13 265.96
2014-02-12 261.01
2014-02-11 265.96
2014-02-10 270.90
2014-02-07 265.96
2014-02-06 261.01
2014-02-05 256.07
2014-02-04 246.18
2014-01-30 265.96
2014-01-29 256.07
2014-01-28 246.18
2014-01-27 251.12
2014-01-24 261.01
2014-01-23 275.85
2014-01-22 280.80
2014-01-21 275.85
2014-01-20 280.80
2014-01-17 280.80
2014-01-16 275.85
2014-01-15 261.01
2014-01-14 265.96
2014-01-13 275.85
2014-01-10 275.85
2014-01-09 280.80
2014-01-08 280.80
2014-01-07 270.90
2014-01-06 285.74
2014-01-03 280.80
2014-01-02 275.85
2013-12-31 280.80
2013-12-30 265.96
2013-12-27 256.07
2013-12-24 275.85
2013-12-23 275.85
2013-12-20 290.69
2013-12-19 290.69
2013-12-18 295.63
2013-12-17 285.74
2013-12-16 280.80
2013-12-13 270.90
2013-12-12 295.63
2013-12-11 251.12
2013-12-10 251.12
2013-12-09 246.18
2013-12-06 256.07
2013-12-05 261.01
2013-12-04 261.01
2013-12-03 261.01
2013-12-02 256.07
2013-11-29 261.01
2013-11-28 261.01
2013-11-27 265.96
2013-11-26 261.01
2013-11-25 261.01
2013-11-22 246.18
2013-11-21 231.34
2013-11-20 236.29
2013-11-19 231.34
2013-11-18 231.34
2013-11-15 236.29
2013-11-14 236.29
2013-11-13 231.34
2013-11-12 231.34
2013-11-11 231.34
2013-11-08 236.29
2013-11-07 231.34
2013-11-06 236.29
2013-11-05 231.34
2013-11-04 236.29
2013-11-01 241.23
2013-10-31 241.23
2013-10-30 236.29
2013-10-29 246.18
2013-10-28 236.29
2013-10-25 241.23
2013-10-24 236.29
2013-10-23 246.18
2013-10-22 246.18
2013-10-21 246.18
2013-10-18 256.07
2013-10-17 256.07
2013-10-16 261.01
2013-10-15 265.96
2013-10-11 265.96
2013-10-10 261.01
2013-10-09 270.90
2013-10-08 265.96
2013-10-07 261.01
2013-10-04 261.01
2013-10-03 265.89
2013-10-02 265.89
2013-09-30 270.77
2013-09-27 265.89
2013-09-26 256.14
2013-09-25 256.14
2013-09-24 256.14
2013-09-23 275.65
2013-09-19 275.65
2013-09-18 261.01
2013-09-17 261.01
2013-09-16 261.01
2013-09-13 256.14
2013-09-12 256.14
2013-09-11 256.14
2013-09-10 256.14
2013-09-09 256.14
2013-09-06 251.26
2013-09-05 256.14
2013-09-04 236.62
2013-09-03 241.50
2013-09-02 241.50
2013-08-30 231.74
2013-08-29 231.74
2013-08-28 217.11
2013-08-27 221.99
2013-08-26 231.74
2013-08-23 231.74
2013-08-22 236.62
2013-08-21 241.50
2013-08-20 241.50
2013-08-19 241.50
2013-08-16 246.38
2013-08-15 246.38
2013-08-13 251.26
2013-08-12 256.14
2013-08-09 246.38
2013-08-08 256.14
2013-08-07 251.26
2013-08-06 251.26
2013-08-05 256.14
2013-08-02 256.14
2013-08-01 251.26
2013-07-31 256.14
2013-07-30 251.26
2013-07-29 256.14
2013-07-26 256.14
2013-07-25 261.01
2013-07-24 256.14
2013-07-23 261.01
2013-07-22 261.01
2013-07-19 251.26
2013-07-18 251.26
2013-07-17 256.14
2013-07-16 261.01
2013-07-15 261.01
2013-07-12 265.89
2013-07-11 265.89
2013-07-10 270.77
2013-07-09 270.77
2013-07-08 265.89
2013-07-05 265.89
2013-07-04 265.89
2013-07-03 265.89
2013-07-02 270.77
2013-06-28 275.65
2013-06-27 275.65
2013-06-26 265.89
2013-06-25 251.26
2013-06-24 261.01
2013-06-21 280.53
2013-06-20 285.41
2013-06-19 280.53
2013-06-18 285.41
2013-06-17 280.53
2013-06-14 290.29
2013-06-13 285.41
2013-06-11 292.24
2013-06-10 301.80
2013-06-07 292.24
2013-06-06 292.24
2013-06-05 292.24
2013-06-04 297.02
2013-06-03 297.02
2013-05-31 297.02
2013-05-30 292.24
2013-05-29 301.80
2013-05-28 301.80
2013-05-27 301.80
2013-05-24 306.59
2013-05-23 301.80
2013-05-22 306.59
2013-05-21 306.59
2013-05-20 311.37
2013-05-16 316.15
2013-05-15 316.15
2013-05-14 292.24
2013-05-13 292.24
2013-05-10 292.24
2013-05-09 292.24
2013-05-08 301.80
2013-05-07 297.02
2013-05-06 292.24
2013-05-03 292.24
2013-05-02 292.24
2013-04-30 297.02
2013-04-29 297.02
2013-04-26 297.02
2013-04-25 297.02
2013-04-24 292.24
2013-04-23 297.02
2013-04-22 301.80
2013-04-19 301.80
2013-04-18 306.59
2013-04-17 306.59
2013-04-16 292.24
2013-04-15 292.24
2013-04-12 292.24
2013-04-11 292.24
2013-04-10 287.45
2013-04-09 287.45
2013-04-08 292.24
2013-04-05 311.37
2013-04-03 320.94
2013-04-02 311.37
2013-03-28 311.37
2013-03-27 316.15
2013-03-26 311.37
2013-03-25 320.94
2013-03-22 320.94
2013-03-21 320.94
2013-03-20 330.50
2013-03-19 330.50
2013-03-18 330.50
2013-03-15 330.50
2013-03-14 344.85
2013-03-13 344.85
2013-03-12 340.07
2013-03-11 340.07
2013-03-08 354.42
2013-03-07 354.42
2013-03-06 354.42
2013-03-05 349.64
2013-03-04 344.85
2013-03-01 354.42
2013-02-28 359.20
2013-02-27 349.64
2013-02-26 344.85
2013-02-25 349.64
2013-02-22 354.42
2013-02-21 354.42
2013-02-20 359.20
2013-02-19 354.42
2013-02-18 349.64
2013-02-15 354.42
2013-02-14 349.64
2013-02-08 354.42
2013-02-07 349.64
2013-02-06 354.42
2013-02-05 354.42
2013-02-04 368.77
2013-02-01 359.20
2013-01-31 359.20
2013-01-30 363.99
2013-01-29 354.42
2013-01-28 363.99
2013-01-25 363.99
2013-01-24 363.99
2013-01-23 363.99
2013-01-22 363.99
2013-01-21 368.77
2013-01-18 373.55
2013-01-17 373.55
2013-01-16 373.55
2013-01-15 378.34
2013-01-14 378.34
2013-01-11 373.55
2013-01-10 378.34
2013-01-09 373.55
2013-01-08 378.34
2013-01-07 387.90
2013-01-04 373.55
2013-01-03 363.99
2013-01-02 368.77
2012-12-31 354.42
2012-12-28 354.42
2012-12-27 354.42
2012-12-24 354.42
2012-12-21 354.42
2012-12-20 363.99
2012-12-19 363.99
2012-12-18 359.20
2012-12-17 354.42
2012-12-14 359.20
2012-12-13 359.20
2012-12-12 359.20
2012-12-11 349.64
2012-12-10 349.64
2012-12-07 359.20
2012-12-06 354.42
2012-12-05 359.20
2012-12-04 354.42
2012-12-03 349.64
2012-11-30 349.64
2012-11-29 354.42
2012-11-28 349.64
2012-11-27 344.85
2012-11-26 344.85
2012-11-23 340.07
2012-11-22 344.85
2012-11-21 340.07
2012-11-20 340.07
2012-11-19 340.07
2012-11-16 344.85
2012-11-15 344.85
2012-11-14 349.64
2012-11-13 344.85
2012-11-12 349.64
2012-11-09 344.85
2012-11-08 344.85
2012-11-07 335.29
2012-11-06 335.29
2012-11-05 330.50
2012-11-02 335.29
2012-11-01 335.29
2012-10-31 340.07
2012-10-30 330.50
2012-10-29 330.50
2012-10-26 344.85
2012-10-25 340.07
2012-10-24 354.42
2012-10-22 340.07
2012-10-19 349.64
2012-10-18 359.20
2012-10-17 349.64
2012-10-16 349.64
2012-10-15 349.64
2012-10-12 349.64
2012-10-11 349.64
2012-10-10 330.50
2012-10-09 335.29
2012-10-08 344.85
2012-10-05 341.03
2012-10-04 345.72
2012-10-03 341.03
2012-09-28 345.72
2012-09-27 345.72
2012-09-26 350.41
2012-09-25 336.34
2012-09-24 341.03
2012-09-21 336.34
2012-09-20 345.72
2012-09-19 345.72
2012-09-18 350.41
2012-09-17 350.41
2012-09-14 359.79
2012-09-13 359.79
2012-09-12 364.49
2012-09-11 364.49
2012-09-10 359.79
2012-09-07 369.18
2012-09-06 359.79
2012-09-05 359.79
2012-09-04 364.49
2012-09-03 364.49
2012-08-31 359.79
2012-08-30 364.49
2012-08-29 364.49
2012-08-28 369.18
2012-08-27 369.18
2012-08-24 369.18
2012-08-23 364.49
2012-08-22 359.79
2012-08-21 369.18
2012-08-20 369.18
2012-08-17 359.79
2012-08-16 369.18
2012-08-15 369.18
2012-08-14 369.18
2012-08-13 364.49
2012-08-10 369.18
2012-08-09 369.18
2012-08-08 359.79
2012-08-07 355.10
2012-08-06 369.18
2012-08-03 369.18
2012-08-02 392.64
2012-08-01 355.10
2012-07-31 350.41
2012-07-30 345.72
2012-07-27 350.41
2012-07-26 345.72
2012-07-25 341.03
2012-07-24 345.72
2012-07-23 350.41
2012-07-20 355.10
2012-07-19 369.18
2012-07-18 364.49
2012-07-17 364.49
2012-07-16 355.10
2012-07-13 345.72
2012-07-12 350.41
2012-07-11 350.41
2012-07-10 350.41
2012-07-09 350.41
2012-07-06 350.41
2012-07-05 341.03
2012-07-04 341.03
2012-07-03 350.41
2012-06-29 345.72
2012-06-28 345.72
2012-06-27 364.49
2012-06-26 364.49
2012-06-25 359.79
2012-06-22 355.20
2012-06-21 332.21
2012-06-20 332.21
2012-06-19 332.21
2012-06-18 336.80
2012-06-15 332.21
2012-06-14 309.22
2012-06-13 323.01
2012-06-12 336.80
2012-06-11 346.00
2012-06-08 355.20
2012-06-07 355.20
2012-06-06 355.20
2012-06-05 359.79
2012-06-04 355.20
2012-06-01 364.39
2012-05-31 364.39
2012-05-30 368.99
2012-05-29 368.99
2012-05-28 364.39
2012-05-25 364.39
2012-05-24 364.39
2012-05-23 364.39
2012-05-22 364.39
2012-05-21 355.20
2012-05-18 341.40
2012-05-17 346.00
2012-05-16 336.80
2012-05-15 341.40
2012-05-14 336.80
2012-05-11 350.60
2012-05-10 350.60
2012-05-09 332.21
2012-05-08 332.21
2012-05-07 336.80
2012-05-04 332.21
2012-05-03 341.40
2012-05-02 350.60
2012-04-30 341.40
2012-04-27 336.80
2012-04-26 336.80
2012-04-25 341.40
2012-04-24 341.40
2012-04-23 336.80
2012-04-20 341.40
2012-04-19 350.60
2012-04-18 346.00
2012-04-17 336.80
2012-04-16 341.40
2012-04-13 341.40
2012-04-12 336.80
2012-04-11 327.61
2012-04-10 327.61
2012-04-05 332.21
2012-04-03 341.40
2012-04-02 327.61
2012-03-30 332.21
2012-03-29 332.21
2012-03-28 336.80
2012-03-27 341.40
2012-03-26 332.21
2012-03-23 332.21
2012-03-22 332.21
2012-03-21 327.61
2012-03-20 336.80
2012-03-19 341.40
2012-03-16 341.40
2012-03-15 336.80
2012-03-14 346.00
2012-03-13 350.60
2012-03-12 355.20
2012-03-09 355.20
2012-03-08 355.20
2012-03-07 350.60
2012-03-06 355.20
2012-03-05 359.79
2012-03-02 355.20
2012-03-01 359.79
2012-02-29 355.20
2012-02-28 350.60
2012-02-27 341.40
2012-02-24 341.40
2012-02-23 346.00
2012-02-22 355.20
2012-02-21 359.79
2012-02-20 359.79
2012-02-17 368.99
2012-02-16 368.99
2012-02-15 368.99
2012-02-14 373.59
2012-02-13 368.99
2012-02-10 368.99
2012-02-09 373.59
2012-02-08 364.39
2012-02-07 364.39
2012-02-06 368.99
2012-02-03 359.79
2012-02-02 341.40
2012-02-01 336.80
2012-01-31 346.00
2012-01-30 346.00
2012-01-27 355.20
2012-01-26 359.79
2012-01-20 359.79
2012-01-19 350.60
2012-01-18 341.40
2012-01-17 341.40
2012-01-16 341.40
2012-01-13 341.40
2012-01-12 336.80
2012-01-11 341.40
2012-01-10 341.40
2012-01-09 336.80
2012-01-06 336.80
2012-01-05 341.40
2012-01-04 346.00
2012-01-03 336.80
2011-12-30 336.80
2011-12-29 336.80
2011-12-28 336.80
2011-12-23 336.80
2011-12-22 332.21
2011-12-21 336.80
2011-12-20 327.61
2011-12-19 323.01
2011-12-16 323.01
2011-12-15 323.01
2011-12-14 323.01
2011-12-13 323.01
2011-12-12 332.21
2011-12-09 332.21
2011-12-08 332.21
2011-12-07 332.21
2011-12-06 318.41
2011-12-05 318.41
2011-12-02 318.41
2011-12-01 323.01
2011-11-30 272.43
2011-11-29 313.81
2011-11-28 313.81
2011-11-25 313.81
2011-11-24 313.81
2011-11-23 281.63
2011-11-22 286.23
2011-11-21 286.23
2011-11-18 281.63
2011-11-17 281.63
2011-11-16 281.63
2011-11-15 286.23
2011-11-14 286.23
2011-11-11 286.23
2011-11-10 281.63
2011-11-09 286.23
2011-11-08 286.23
2011-11-07 286.23
2011-11-04 281.63
2011-11-03 281.63
2011-11-02 281.63
2011-11-01 281.63
2011-10-31 295.42
2011-10-28 290.82
2011-10-27 295.42
2011-10-26 290.82
2011-10-25 290.82
2011-10-24 290.82
2011-10-21 289.91
2011-10-20 285.37
2011-10-19 285.37
2011-10-18 285.37
2011-10-17 289.91
2011-10-14 280.84
2011-10-13 280.84
2011-10-12 280.84
2011-10-11 280.84
2011-10-10 271.77
2011-10-07 276.30
2011-10-06 267.24
2011-10-04 244.57
2011-10-03 249.10
2011-09-30 253.64
2011-09-28 253.64
2011-09-27 253.64
2011-09-26 240.03
2011-09-23 244.57
2011-09-22 244.57
2011-09-21 240.03
2011-09-20 244.57
2011-09-19 244.57
2011-09-16 267.24
2011-09-15 240.03
2011-09-14 253.64
2011-09-12 253.64
2011-09-09 258.17
2011-09-08 276.30
2011-09-07 267.24
2011-09-06 262.70
2011-09-05 267.24
2011-09-02 271.77
2011-09-01 276.30
2011-08-31 280.84
2011-08-30 280.84
2011-08-29 276.30
2011-08-26 276.30
2011-08-25 276.30
2011-08-24 280.84
2011-08-23 285.37
2011-08-22 285.37
2011-08-19 280.84
2011-08-18 276.30
2011-08-17 289.91
2011-08-16 289.91
2011-08-15 280.84
2011-08-12 267.24
2011-08-11 262.70
2011-08-10 271.77
2011-08-09 258.17
2011-08-08 262.70
2011-08-05 276.30
2011-08-04 280.84
2011-08-03 285.37
2011-08-02 280.84
2011-08-01 289.91
2011-07-29 276.30
2011-07-28 285.37
2011-07-27 280.84
2011-07-26 285.37
2011-07-25 280.84
2011-07-22 285.37
2011-07-21 285.37
2011-07-20 280.84
2011-07-19 267.24
2011-07-18 262.70
2011-07-15 262.70
2011-07-14 271.77
2011-07-13 280.84
2011-07-12 262.70
2011-07-11 303.51
2011-07-08 326.18
2011-07-07 326.18
2011-07-06 303.51
2011-07-05 271.77
2011-07-04 267.24
2011-06-30 267.24
2011-06-29 262.70
2011-06-28 253.64
2011-06-27 249.10
2011-06-24 280.84
2011-06-23 244.57
2011-06-22 208.30
2011-06-21 230.97
2011-06-20 258.17
2011-06-17 271.77
2011-06-16 298.97
2011-06-15 308.04
2011-06-14 317.11
2011-06-13 312.57
2011-06-10 321.64
2011-06-09 321.64
2011-06-08 318.92
2011-06-07 323.38
2011-06-03 327.83
2011-06-02 327.83
2011-06-01 341.20
2011-05-31 336.75
2011-05-30 314.46
2011-05-27 318.92
2011-05-26 310.01
2011-05-25 318.92
2011-05-24 327.83
2011-05-23 323.38
2011-05-20 323.38
2011-05-19 332.29
2011-05-18 341.20
2011-05-17 336.75
2011-05-16 336.75
2011-05-13 341.20
2011-05-12 341.20
2011-05-11 345.66
2011-05-09 345.66
2011-05-06 345.66
2011-05-05 345.66
2011-05-04 359.03
2011-05-03 363.49
2011-04-29 363.49
2011-04-28 363.49
2011-04-27 367.94
2011-04-26 363.49
2011-04-21 359.03
2011-04-20 359.03
2011-04-19 359.03
2011-04-18 354.57
2011-04-15 359.03
2011-04-14 354.57
2011-04-13 359.03
2011-04-12 359.03
2011-04-11 367.94
2011-04-08 363.49
2011-04-07 359.03
2011-04-06 359.03
2011-04-04 350.12
2011-04-01 345.66
2011-03-31 363.49
2011-03-30 367.94
2011-03-29 363.49
2011-03-28 359.03
2011-03-25 367.94
2011-03-24 376.86
2011-03-23 381.31
2011-03-22 381.31
2011-03-21 385.77
2011-03-18 390.23
2011-03-17 345.66
2011-03-16 345.66
2011-03-15 341.20
2011-03-14 345.66
2011-03-11 345.66
2011-03-10 341.20
2011-03-09 345.66
2011-03-08 345.66
2011-03-07 341.20
2011-03-04 341.20
2011-03-03 341.20
2011-03-02 345.66
2011-03-01 345.66
2011-02-28 363.49
2011-02-25 336.75
2011-02-24 341.20
2011-02-23 350.12
2011-02-22 350.12
2011-02-21 359.03
2011-02-18 363.49
2011-02-17 363.49
2011-02-16 367.94
2011-02-15 350.12
2011-02-14 350.12
2011-02-11 345.66
2011-02-10 341.20
2011-02-09 341.20
2011-02-08 359.03
2011-02-07 350.12
2011-02-02 367.94
2011-02-01 359.03
2011-01-31 372.40
2011-01-28 367.94
2011-01-27 359.03
2011-01-26 341.20
2011-01-25 363.49
2011-01-24 390.23
2011-01-21 376.86
2011-01-20 367.94
2011-01-19 363.49
2011-01-18 385.77
2011-01-17 376.86
2011-01-14 372.40
2011-01-13 363.49
2011-01-12 367.94
2011-01-11 354.57
2011-01-10 354.57
2011-01-07 367.94
2011-01-06 350.12
2011-01-05 359.03
2011-01-04 367.94
2011-01-03 367.94
2010-12-31 363.49
2010-12-30 363.49
2010-12-29 341.20
2010-12-28 350.12
2010-12-24 350.12
2010-12-23 359.03
2010-12-22 363.49
2010-12-21 363.49
2010-12-20 359.03
2010-12-17 363.49
2010-12-16 341.20
2010-12-15 359.03
2010-12-14 363.49
2010-12-13 363.49
2010-12-10 363.49
2010-12-09 323.38
2010-12-08 310.01
2010-12-07 314.46
2010-12-06 314.46
2010-12-03 323.38
2010-12-02 318.92
2010-12-01 305.55
2010-11-30 301.10
2010-11-29 296.64
2010-11-26 305.55
2010-11-25 301.10
2010-11-24 314.46
2010-11-23 314.46
2010-11-22 323.38
2010-11-19 323.38
2010-11-18 336.75
2010-11-17 314.46
2010-11-16 372.40
2010-11-15 367.94
2010-11-12 350.12
2010-11-11 332.29
2010-11-10 323.38
2010-11-09 332.29
2010-11-08 274.36
2010-11-05 220.88
2010-11-04 207.51
2010-11-03 203.05
2010-11-02 207.51
2010-11-01 198.59
2010-10-29 203.05
2010-10-28 216.42
2010-10-27 211.96
2010-10-26 216.42
2010-10-25 211.96
2010-10-22 211.96
2010-10-21 211.96
2010-10-20 198.59
2010-10-19 203.05
2010-10-18 189.68
2010-10-15 194.14
2010-10-14 194.14
2010-10-13 185.22
2010-10-12 185.22
2010-10-11 180.77
2010-10-08 185.22
2010-10-07 180.77
2010-10-06 180.77
2010-10-05 180.77
2010-10-04 180.77
2010-09-30 171.85
2010-09-29 176.31
2010-09-28 180.77
2010-09-27 180.77
2010-09-24 194.14
2010-09-22 203.05
2010-09-21 198.59
2010-09-20 207.51
2010-09-17 207.51
2010-09-16 207.51
2010-09-15 207.51
2010-09-14 207.51
2010-09-13 207.51
2010-09-10 203.05
2010-09-09 189.68
2010-09-08 189.68
2010-09-07 189.68
2010-09-06 189.68
2010-09-03 189.68
2010-09-02 189.68
2010-09-01 185.22
2010-08-31 180.77
2010-08-30 185.22
2010-08-27 185.22
2010-08-26 185.22
2010-08-25 176.31
2010-08-24 180.77
2010-08-23 171.85
2010-08-20 167.40
2010-08-19 167.40
2010-08-18 167.40
2010-08-17 167.40
2010-08-16 167.40
2010-08-13 167.40
2010-08-12 167.40
2010-08-11 171.85
2010-08-10 176.31
2010-08-09 180.77
2010-08-06 176.31
2010-08-05 171.85
2010-08-04 167.40
2010-08-03 167.40
2010-08-02 162.94
2010-07-30 158.48
2010-07-29 167.40
2010-07-28 171.85
2010-07-27 171.85
2010-07-26 171.85
2010-07-23 171.85
2010-07-22 176.31
2010-07-21 167.40
2010-07-20 171.85
2010-07-19 176.31
2010-07-16 176.31
2010-07-15 185.22
2010-07-14 180.77
2010-07-13 189.68
2010-07-12 185.22
2010-07-09 180.77
2010-07-08 194.14
2010-07-07 203.05
2010-07-06 207.51
2010-07-05 207.51
2010-07-02 207.51
2010-06-30 207.51
2010-06-29 207.51
2010-06-28 216.42
2010-06-25 220.88
2010-06-24 211.96
2010-06-23 203.05
2010-06-22 207.51
2010-06-21 207.51
2010-06-18 207.51
2010-06-17 211.96
2010-06-15 216.42
2010-06-14 203.05
2010-06-11 211.96
2010-06-10 203.05
2010-06-09 198.59
2010-06-08 207.51
2010-06-07 194.14
2010-06-04 198.59
2010-06-03 194.14
2010-06-02 189.68
2010-06-01 185.22
2010-05-31 180.77
2010-05-28 176.31
2010-05-27 176.31
2010-05-26 176.31
2010-05-25 171.85
2010-05-24 171.85
2010-05-20 171.85
2010-05-19 149.57
2010-05-18 167.40
2010-05-17 167.40
2010-05-14 171.85
2010-05-13 180.77
2010-05-12 189.68
2010-05-11 198.59
2010-05-10 211.96
2010-05-07 207.51
2010-05-06 209.73
2010-05-05 209.73
2010-05-04 205.31
2010-05-03 196.46
2010-04-30 196.46
2010-04-29 196.46
2010-04-28 200.89
2010-04-27 200.89
2010-04-26 205.31
2010-04-23 192.04
2010-04-22 196.46
2010-04-21 209.73
2010-04-20 187.61
2010-04-19 187.61
2010-04-16 192.04
2010-04-15 187.61
2010-04-14 192.04
2010-04-13 192.04
2010-04-12 196.46
2010-04-09 174.34
2010-04-08 169.91
2010-04-07 161.06
2010-04-01 152.21
2010-03-31 156.64
2010-03-30 156.64
2010-03-29 161.06
2010-03-26 165.49
2010-03-25 161.06
2010-03-24 161.06
2010-03-23 161.06
2010-03-22 165.49
2010-03-19 169.91
2010-03-18 174.34
2010-03-17 169.91
2010-03-16 156.64
2010-03-15 152.21
2010-03-12 161.06
2010-03-11 152.21
2010-03-10 156.64
2010-03-09 161.06
2010-03-08 147.79
2010-03-05 161.06
2010-03-04 161.06
2010-03-03 165.49
2010-03-02 165.49
2010-03-01 161.06
2010-02-26 161.06
2010-02-25 156.64
2010-02-24 156.64
2010-02-23 156.64
2010-02-22 165.49
2010-02-19 156.64
2010-02-18 165.49
2010-02-17 174.34
2010-02-12 174.34
2010-02-11 169.91
2010-02-10 169.91
2010-02-09 165.49
2010-02-08 165.49
2010-02-05 161.06
2010-02-04 156.64
2010-02-03 152.21
2010-02-02 161.06
2010-02-01 161.06
2010-01-29 134.51
2010-01-28 138.94
2010-01-27 152.21
2010-01-26 156.64
2010-01-25 152.21
2010-01-22 152.21
2010-01-21 161.06
2010-01-20 169.91
2010-01-19 178.76
2010-01-18 183.19
2010-01-15 187.61
2010-01-14 178.76
2010-01-13 169.91
2010-01-12 174.34
2010-01-11 174.34
2010-01-08 174.34
2010-01-07 187.61
2010-01-06 196.46
2010-01-05 169.91
2010-01-04 152.21
2009-12-31 156.64
2009-12-30 165.49
2009-12-29 152.21
2009-12-28 152.21
2009-12-24 152.21
2009-12-23 147.79
2009-12-22 156.64
2009-12-21 152.21
2009-12-18 161.06
2009-12-17 143.36
2009-12-16 156.64
2009-12-15 147.79
2009-12-14 165.49
2009-12-11 165.49
2009-12-10 165.49
2009-12-09 183.19
2009-12-08 156.64
2009-12-07 169.91
2009-12-04 174.34
2009-12-03 169.91
2009-12-02 174.34
2009-12-01 192.04
2009-11-30 125.66
2009-11-27 110.18
2009-11-26 92.48
2009-11-25 92.48
2009-11-24 85.84
2009-11-23 85.84
2009-11-20 83.63
2009-11-19 85.84
2009-11-18 88.05
2009-11-17 85.84
2009-11-16 79.20
2009-11-13 57.08
2009-11-12 50.44
2009-11-11 52.65
2009-11-10 48.23
2009-11-09 48.23
2009-11-06 50.44
2009-11-05 61.50
2009-11-04 68.14
2009-11-03 63.72
2009-11-02 88.05
2009-10-30 92.48
2009-10-29 81.42
2009-10-28 85.84
2009-10-27 85.84
2009-10-23 85.84
2009-10-22 81.42
2009-10-21 85.84
2009-10-20 85.84
2009-10-19 90.27
2009-10-16 79.20
2009-10-15 70.35
2009-10-14 68.14
2009-10-13 61.50
2009-10-12 39.38
2009-10-09 41.59
2009-10-08 43.81
2009-10-07 41.59
2009-10-06 37.17
2009-10-05 32.74
2009-10-02 30.53
2009-09-30 26.11
2009-09-29 32.74
2009-09-28 37.17
2009-09-25 28.32
2009-09-24 28.32
2009-09-23 37.17
2009-09-22 43.81
2009-09-21 43.81
2009-09-18 46.02
2009-09-17 48.23
2009-09-16 50.44
2009-09-15 41.59
2009-09-14 48.23
2009-09-11 50.44
2009-09-10 52.65
2009-09-09 57.08
2009-09-08 57.08
2009-09-07 50.44
2009-09-04 48.23
2009-09-03 41.59
2009-09-02 39.38
2009-09-01 34.96
2009-08-31 41.59
2009-08-28 50.44
2009-08-27 63.72
2009-08-26 68.14
2009-08-25 30.53
2009-08-24 19.47
2009-08-21 8.41
2009-08-20 6.19
2009-08-19 3.10
2009-08-18 3.54
2009-08-17 5.31
2009-08-14 6.19
2009-08-13 3.54
2009-08-12 1.77
2009-08-11 5.31
2009-08-10 5.75
2009-08-07 0.44
2009-08-06 6.19
2009-08-05 0.00
2009-08-04 -1.77
2009-08-03 -2.21
2009-07-31 -0.44
2009-07-30 -0.44
2009-07-29 -0.44
2009-07-28 5.31
2009-07-27 4.87
2009-07-24 1.77
2009-07-23 0.88
2009-07-22 2.65
2009-07-21 1.33
2009-07-20 7.08
2009-07-17 6.19
2009-07-16 6.19
2009-07-15 -0.44
2009-07-14 -3.54
2009-07-13 -3.54
2009-07-10 -3.54
2009-07-09 1.77
2009-07-08 3.98
2009-07-07 7.96
2009-07-06 8.41
2009-07-03 8.41
2009-07-02 8.41
2009-06-30 8.41
2009-06-29 17.26
2009-06-26 17.26
2009-06-25 15.04
2009-06-24 12.83
2009-06-23 8.41
2009-06-22 17.26
2009-06-19 21.68
2009-06-18 21.68
2009-06-17 23.89
2009-06-16 21.68
2009-06-15 21.68
2009-06-12 23.89
2009-06-11 19.47
2009-06-10 26.11
2009-06-09 23.89
2009-06-08 26.11
2009-06-05 23.89
2009-06-04 19.47
2009-06-03 23.89
2009-06-02 28.32
2009-06-01 28.32
2009-05-29 28.32
2009-05-27 28.32
2009-05-26 26.11
2009-05-25 23.89
2009-05-22 21.68
2009-05-21 26.11
2009-05-20 21.68
2009-05-19 17.26
2009-05-18 19.47
2009-05-15 10.62
2009-05-14 4.42
2009-05-13 0.00
2009-05-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top