Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-06 | 17.12 |
| 2025-10-03 | 17.83 |
| 2025-10-02 | 21.35 |
| 2025-09-30 | 23.47 |
| 2025-09-29 | 19.94 |
| 2025-09-26 | 18.53 |
| 2025-09-25 | 18.53 |
| 2025-09-24 | 17.83 |
| 2025-09-23 | 16.42 |
| 2025-09-22 | 18.53 |
| 2025-09-19 | 19.94 |
| 2025-09-18 | 19.24 |
| 2025-09-17 | 24.88 |
| 2025-09-16 | 23.47 |
| 2025-09-15 | 23.47 |
| 2025-09-12 | 20.65 |
| 2025-09-11 | 17.12 |
| 2025-09-10 | 19.94 |
| 2025-09-09 | 17.83 |
| 2025-09-08 | 12.89 |
| 2025-09-05 | 10.07 |
| 2025-09-04 | 9.36 |
| 2025-09-03 | 10.77 |
| 2025-09-02 | 12.89 |
| 2025-09-01 | 14.30 |
| 2025-08-29 | 12.89 |
| 2025-08-28 | 13.59 |
| 2025-08-27 | 12.89 |
| 2025-08-26 | 17.12 |
| 2025-08-25 | 17.83 |
| 2025-08-22 | 13.59 |
| 2025-08-21 | 13.59 |
| 2025-08-20 | 15.00 |
| 2025-08-19 | 15.00 |
| 2025-08-18 | 17.83 |
| 2025-08-15 | 17.83 |
| 2025-08-14 | 16.42 |
| 2025-08-13 | 15.71 |
| 2025-08-12 | 14.30 |
| 2025-08-11 | 12.18 |
| 2025-08-08 | 11.48 |
| 2025-08-07 | 11.48 |
| 2025-08-06 | 9.36 |
| 2025-08-05 | 10.07 |
| 2025-08-04 | 7.95 |
| 2025-08-01 | 7.95 |
| 2025-07-31 | 9.36 |
| 2025-07-30 | 14.30 |
| 2025-07-29 | 14.30 |
| 2025-07-28 | 15.00 |
| 2025-07-25 | 17.12 |
| 2025-07-24 | 17.12 |
| 2025-07-23 | 15.00 |
| 2025-07-22 | 12.89 |
| 2025-07-21 | 11.48 |
| 2025-07-18 | 9.36 |
| 2025-07-17 | 8.65 |
| 2025-07-16 | 9.36 |
| 2025-07-15 | 9.36 |
| 2025-07-14 | 12.89 |
| 2025-07-11 | 12.89 |
| 2025-07-10 | 13.59 |
| 2025-07-09 | 8.65 |
| 2025-07-08 | 10.07 |
| 2025-07-07 | 9.36 |
| 2025-07-04 | 9.36 |
| 2025-07-03 | 10.07 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 6.54 |
| 2025-06-27 | 7.95 |
| 2025-06-26 | 4.42 |
| 2025-06-25 | 3.72 |
| 2025-06-24 | 0.89 |
| 2025-06-23 | -1.22 |
| 2025-06-20 | -0.52 |
| 2025-06-19 | -0.52 |
| 2025-06-18 | 2.30 |
| 2025-06-17 | 4.42 |
| 2025-06-16 | 3.01 |
| 2025-06-13 | 0.89 |
| 2025-06-12 | 1.53 |
| 2025-06-11 | 0.83 |
| 2025-06-10 | -0.56 |
| 2025-06-09 | -0.56 |
| 2025-06-06 | -1.25 |
| 2025-06-05 | -1.25 |
| 2025-06-04 | -1.25 |
| 2025-06-03 | -2.64 |
| 2025-06-02 | -3.34 |
| 2025-05-30 | -0.56 |
| 2025-05-29 | 0.83 |
| 2025-05-28 | -0.56 |
| 2025-05-27 | -0.56 |
| 2025-05-26 | -1.25 |
| 2025-05-23 | 0.14 |
| 2025-05-22 | 1.53 |
| 2025-05-21 | 2.92 |
| 2025-05-20 | 2.22 |
| 2025-05-19 | 2.22 |
| 2025-05-16 | 1.53 |
| 2025-05-15 | 2.22 |
| 2025-05-14 | 4.31 |
| 2025-05-13 | 3.61 |
| 2025-05-12 | 3.61 |
| 2025-05-09 | 1.53 |
| 2025-05-08 | 2.22 |
| 2025-05-07 | 3.61 |
| 2025-05-06 | 2.92 |
| 2025-05-02 | 2.22 |
| 2025-04-30 | 2.22 |
| 2025-04-29 | 0.83 |
| 2025-04-28 | 1.53 |
| 2025-04-25 | 2.92 |
| 2025-04-24 | 0.83 |
| 2025-04-23 | 1.53 |
| 2025-04-22 | 1.53 |
| 2025-04-17 | 0.14 |
| 2025-04-16 | -1.25 |
| 2025-04-15 | -1.25 |
| 2025-04-14 | -0.56 |
| 2025-04-11 | -1.95 |
| 2025-04-10 | -1.95 |
| 2025-04-09 | -1.25 |
| 2025-04-08 | -4.04 |
| 2025-04-07 | -6.82 |
| 2025-04-03 | 4.31 |
| 2025-04-02 | 2.22 |
| 2025-04-01 | 1.53 |
| 2025-03-31 | 0.83 |
| 2025-03-28 | 3.61 |
| 2025-03-27 | 4.31 |
| 2025-03-26 | 5.70 |
| 2025-03-25 | 3.61 |
| 2025-03-24 | 5.01 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 9.18 |
| 2025-03-19 | 11.26 |
| 2025-03-18 | 13.35 |
| 2025-03-17 | 13.35 |
| 2025-03-14 | 9.87 |
| 2025-03-13 | 7.09 |
| 2025-03-12 | 7.79 |
| 2025-03-11 | 8.48 |
| 2025-03-10 | 9.87 |
| 2025-03-07 | 9.87 |
| 2025-03-06 | 11.96 |
| 2025-03-05 | 9.18 |
| 2025-03-04 | 8.48 |
| 2025-03-03 | 10.57 |
| 2025-02-28 | 7.09 |
| 2025-02-27 | 10.57 |
| 2025-02-26 | 10.57 |
| 2025-02-25 | 3.61 |
| 2025-02-24 | 7.09 |
| 2025-02-21 | 5.01 |
| 2025-02-20 | 3.61 |
| 2025-02-19 | 4.31 |
| 2025-02-18 | 4.31 |
| 2025-02-17 | 6.40 |
| 2025-02-14 | 5.70 |
| 2025-02-13 | 4.31 |
| 2025-02-12 | 6.40 |
| 2025-02-11 | 1.53 |
| 2025-02-10 | 4.31 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | -0.56 |
| 2025-02-05 | -1.95 |
| 2025-02-04 | -1.25 |
| 2025-02-03 | -2.64 |
| 2025-01-28 | 1.53 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 1.53 |
| 2025-01-23 | 0.83 |
| 2025-01-22 | 0.14 |
| 2025-01-21 | 2.22 |
| 2025-01-20 | 2.22 |
| 2025-01-17 | 1.53 |
| 2025-01-16 | 0.14 |
| 2025-01-15 | -0.56 |
| 2025-01-14 | 2.22 |
| 2025-01-13 | 0.14 |
| 2025-01-10 | 0.14 |
| 2025-01-09 | 2.92 |
| 2025-01-08 | 3.61 |
| 2025-01-07 | 5.01 |
| 2025-01-06 | 5.70 |
| 2025-01-03 | 6.40 |
| 2025-01-02 | 6.40 |
| 2024-12-31 | 7.09 |
| 2024-12-30 | 7.09 |
| 2024-12-27 | 7.79 |
| 2024-12-24 | 6.40 |
| 2024-12-23 | 6.40 |
| 2024-12-20 | 5.70 |
| 2024-12-19 | 7.09 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 9.87 |
| 2024-12-16 | 10.57 |
| 2024-12-13 | 10.57 |
| 2024-12-12 | 16.13 |
| 2024-12-11 | 16.13 |
| 2024-12-10 | 14.74 |
| 2024-12-09 | 18.91 |
| 2024-12-06 | 14.74 |
| 2024-12-05 | 13.35 |
| 2024-12-04 | 14.05 |
| 2024-12-03 | 14.74 |
| 2024-12-02 | 14.05 |
| 2024-11-29 | 11.96 |
| 2024-11-28 | 10.57 |
| 2024-11-27 | 11.26 |
| 2024-11-26 | 9.18 |
| 2024-11-25 | 9.18 |
| 2024-11-22 | 9.87 |
| 2024-11-21 | 11.96 |
| 2024-11-20 | 14.05 |
| 2024-11-19 | 13.35 |
| 2024-11-18 | 12.65 |
| 2024-11-15 | 11.26 |
| 2024-11-14 | 14.05 |
| 2024-11-13 | 16.83 |
| 2024-11-12 | 17.52 |
| 2024-11-11 | 23.09 |
| 2024-11-08 | 27.26 |
| 2024-11-07 | 29.34 |
| 2024-11-06 | 22.39 |
| 2024-11-05 | 22.39 |
| 2024-11-04 | 20.30 |
| 2024-11-01 | 18.91 |
| 2024-10-31 | 16.83 |
| 2024-10-30 | 16.83 |
| 2024-10-29 | 16.83 |
| 2024-10-28 | 20.30 |
| 2024-10-25 | 16.83 |
| 2024-10-24 | 14.74 |
| 2024-10-23 | 17.52 |
| 2024-10-22 | 17.52 |
| 2024-10-21 | 15.44 |
| 2024-10-18 | 16.13 |
| 2024-10-17 | 11.96 |
| 2024-10-16 | 22.39 |
| 2024-10-15 | 14.74 |
| 2024-10-14 | 20.30 |
| 2024-10-10 | 19.61 |
| 2024-10-09 | 16.13 |
| 2024-10-08 | 23.09 |
| 2024-10-07 | 43.95 |
| 2024-10-04 | 38.38 |
| 2024-10-03 | 38.38 |
| 2024-10-02 | 46.73 |
| 2024-09-30 | 23.78 |
| 2024-09-27 | 13.35 |
| 2024-09-26 | 2.22 |
| 2024-09-25 | -9.60 |
| 2024-09-24 | -9.60 |
| 2024-09-23 | -13.08 |
| 2024-09-20 | -11.68 |
| 2024-09-19 | -13.08 |
| 2024-09-17 | -17.94 |
| 2024-09-16 | -18.64 |
| 2024-09-13 | -16.55 |
| 2024-09-12 | -17.94 |
| 2024-09-11 | -18.64 |
| 2024-09-10 | -18.64 |
| 2024-09-09 | -17.25 |
| 2024-09-05 | -15.16 |
| 2024-09-04 | -14.47 |
| 2024-09-03 | -12.38 |
| 2024-09-02 | -11.68 |
| 2024-08-30 | -8.90 |
| 2024-08-29 | -13.08 |
| 2024-08-28 | -11.68 |
| 2024-08-27 | -9.60 |
| 2024-08-26 | -8.90 |
| 2024-08-23 | -8.90 |
| 2024-08-22 | -8.90 |
| 2024-08-21 | -6.82 |
| 2024-08-20 | -4.73 |
| 2024-08-19 | -1.95 |
| 2024-08-16 | -1.95 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -1.25 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | 0.14 |
| 2024-08-09 | 2.92 |
| 2024-08-08 | 0.83 |
| 2024-08-07 | 0.14 |
| 2024-08-06 | -0.56 |
| 2024-08-05 | -0.56 |
| 2024-08-02 | 0.14 |
| 2024-08-01 | 0.14 |
| 2024-07-31 | 0.83 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | 0.14 |
| 2024-07-26 | 0.14 |
| 2024-07-25 | 0.83 |
| 2024-07-24 | 0.83 |
| 2024-07-23 | 2.22 |
| 2024-07-22 | 3.61 |
| 2024-07-19 | 2.92 |
| 2024-07-18 | 4.31 |
| 2024-07-17 | 4.31 |
| 2024-07-16 | 3.61 |
| 2024-07-15 | 3.61 |
| 2024-07-12 | 5.70 |
| 2024-07-11 | 2.92 |
| 2024-07-10 | 1.53 |
| 2024-07-09 | 2.92 |
| 2024-07-08 | 2.22 |
| 2024-07-05 | 5.01 |
| 2024-07-04 | 5.01 |
| 2024-07-03 | 5.01 |
| 2024-07-02 | 2.22 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -2.85 |
| 2024-06-26 | -0.88 |
| 2024-06-25 | -0.88 |
| 2024-06-24 | -2.85 |
| 2024-06-21 | -3.51 |
| 2024-06-20 | -3.51 |
| 2024-06-19 | -3.51 |
| 2024-06-18 | -5.48 |
| 2024-06-17 | -4.82 |
| 2024-06-14 | -1.54 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -2.20 |
| 2024-06-11 | -2.85 |
| 2024-06-07 | -0.23 |
| 2024-06-06 | -2.20 |
| 2024-06-05 | 0.43 |
| 2024-06-04 | 1.74 |
| 2024-06-03 | -0.88 |
| 2024-05-31 | -2.85 |
| 2024-05-30 | -0.88 |
| 2024-05-29 | 2.40 |
| 2024-05-28 | 1.74 |
| 2024-05-27 | 3.05 |
| 2024-05-24 | 3.05 |
| 2024-05-23 | 7.65 |
| 2024-05-22 | 7.65 |
| 2024-05-21 | 6.99 |
| 2024-05-20 | 10.27 |
| 2024-05-17 | 12.90 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | -1.54 |
| 2024-05-13 | -0.88 |
| 2024-05-10 | -0.88 |
| 2024-05-09 | -6.13 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -4.82 |
| 2024-05-06 | -4.17 |
| 2024-05-03 | -2.85 |
| 2024-05-02 | -2.20 |
| 2024-04-30 | -5.48 |
| 2024-04-29 | -5.48 |
| 2024-04-26 | -11.39 |
| 2024-04-25 | -15.32 |
| 2024-04-24 | -15.32 |
| 2024-04-23 | -16.64 |
| 2024-04-22 | -17.95 |
| 2024-04-19 | -18.61 |
| 2024-04-18 | -17.29 |
| 2024-04-17 | -17.95 |
| 2024-04-16 | -18.61 |
| 2024-04-15 | -17.95 |
| 2024-04-12 | -17.95 |
| 2024-04-11 | -13.36 |
| 2024-04-10 | -13.36 |
| 2024-04-09 | -12.04 |
| 2024-04-08 | -10.73 |
| 2024-04-05 | -13.36 |
| 2024-04-03 | -8.76 |
| 2024-04-02 | -8.10 |
| 2024-03-28 | -6.79 |
| 2024-03-27 | -6.79 |
| 2024-03-26 | -6.13 |
| 2024-03-25 | -2.85 |
| 2024-03-22 | -5.48 |
| 2024-03-21 | -4.17 |
| 2024-03-20 | -6.79 |
| 2024-03-19 | -7.45 |
| 2024-03-18 | -4.82 |
| 2024-03-15 | -3.51 |
| 2024-03-14 | -3.51 |
| 2024-03-13 | -3.51 |
| 2024-03-12 | -0.88 |
| 2024-03-11 | -6.79 |
| 2024-03-08 | -8.76 |
| 2024-03-07 | -10.73 |
| 2024-03-06 | -7.45 |
| 2024-03-05 | -7.45 |
| 2024-03-04 | -8.76 |
| 2024-03-01 | -4.82 |
| 2024-02-29 | -5.48 |
| 2024-02-28 | -3.51 |
| 2024-02-27 | -0.23 |
| 2024-02-26 | 0.43 |
| 2024-02-23 | -0.23 |
| 2024-02-22 | 0.43 |
| 2024-02-21 | -3.51 |
| 2024-02-20 | -8.76 |
| 2024-02-19 | -8.76 |
| 2024-02-16 | -8.10 |
| 2024-02-15 | -12.04 |
| 2024-02-14 | -11.39 |
| 2024-02-09 | -9.42 |
| 2024-02-08 | -5.48 |
| 2024-02-07 | -8.10 |
| 2024-02-06 | -7.45 |
| 2024-02-05 | -10.73 |
| 2024-02-02 | -9.42 |
| 2024-02-01 | -7.45 |
| 2024-01-31 | -6.13 |
| 2024-01-30 | -5.48 |
| 2024-01-29 | -3.51 |
| 2024-01-26 | -2.20 |
| 2024-01-25 | -2.20 |
| 2024-01-24 | -9.42 |
| 2024-01-23 | -12.70 |
| 2024-01-22 | -15.32 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -11.39 |
| 2024-01-17 | -13.36 |
| 2024-01-16 | -8.76 |
| 2024-01-15 | -4.17 |
| 2024-01-12 | -2.85 |
| 2024-01-11 | -0.23 |
| 2024-01-10 | -3.51 |
| 2024-01-09 | -0.88 |
| 2024-01-08 | -0.88 |
| 2024-01-05 | 1.74 |
| 2024-01-04 | 1.09 |
| 2024-01-03 | 2.40 |
| 2024-01-02 | 1.09 |
| 2023-12-29 | 4.37 |
| 2023-12-28 | 2.40 |
| 2023-12-27 | -2.85 |
| 2023-12-22 | -1.54 |
| 2023-12-21 | -0.23 |
| 2023-12-20 | -0.88 |
| 2023-12-19 | -1.54 |
| 2023-12-18 | 0.43 |
| 2023-12-15 | 1.74 |
| 2023-12-14 | 0.43 |
| 2023-12-13 | -0.88 |
| 2023-12-12 | 2.40 |
| 2023-12-11 | -0.88 |
| 2023-12-08 | -0.23 |
| 2023-12-07 | 1.74 |
| 2023-12-06 | 2.40 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 3.05 |
| 2023-12-01 | 3.05 |
| 2023-11-30 | 5.68 |
| 2023-11-29 | 7.65 |
| 2023-11-28 | 8.31 |
| 2023-11-27 | 11.59 |
| 2023-11-24 | 13.56 |
| 2023-11-23 | 15.53 |
| 2023-11-22 | 9.62 |
| 2023-11-21 | 8.96 |
| 2023-11-20 | 8.31 |
| 2023-11-17 | 6.99 |
| 2023-11-16 | 7.65 |
| 2023-11-15 | 9.62 |
| 2023-11-14 | 6.34 |
| 2023-11-13 | 6.34 |
| 2023-11-10 | 6.34 |
| 2023-11-09 | 7.65 |
| 2023-11-08 | 10.93 |
| 2023-11-07 | 7.65 |
| 2023-11-06 | 8.96 |
| 2023-11-03 | 5.02 |
| 2023-11-02 | 5.02 |
| 2023-11-01 | 5.02 |
| 2023-10-31 | 5.68 |
| 2023-10-30 | 8.31 |
| 2023-10-27 | 8.31 |
| 2023-10-26 | 6.34 |
| 2023-10-25 | 7.65 |
| 2023-10-24 | 8.31 |
| 2023-10-20 | 10.93 |
| 2023-10-19 | 10.27 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 12.24 |
| 2023-10-16 | 10.93 |
| 2023-10-13 | 14.87 |
| 2023-10-12 | 17.50 |
| 2023-10-11 | 20.12 |
| 2023-10-10 | 15.53 |
| 2023-10-09 | 16.18 |
| 2023-10-06 | 16.84 |
| 2023-10-05 | 14.87 |
| 2023-10-04 | 14.21 |
| 2023-10-03 | 14.21 |
| 2023-09-29 | 16.84 |
| 2023-09-28 | 16.18 |
| 2023-09-27 | 14.87 |
| 2023-09-26 | 16.84 |
| 2023-09-25 | 17.50 |
| 2023-09-22 | 21.43 |
| 2023-09-21 | 19.46 |
| 2023-09-20 | 20.12 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 17.50 |
| 2023-09-15 | 19.46 |
| 2023-09-14 | 21.43 |
| 2023-09-13 | 24.72 |
| 2023-09-12 | 23.40 |
| 2023-09-11 | 22.75 |
| 2023-09-07 | 22.75 |
| 2023-09-06 | 24.72 |
| 2023-09-05 | 21.43 |
| 2023-09-04 | 23.40 |
| 2023-08-31 | 19.46 |
| 2023-08-30 | 20.12 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 18.15 |
| 2023-08-25 | 17.50 |
| 2023-08-24 | 17.50 |
| 2023-08-23 | 16.18 |
| 2023-08-22 | 17.50 |
| 2023-08-21 | 16.84 |
| 2023-08-18 | 18.81 |
| 2023-08-17 | 20.78 |
| 2023-08-16 | 21.43 |
| 2023-08-15 | 18.15 |
| 2023-08-14 | 20.12 |
| 2023-08-11 | 24.06 |
| 2023-08-10 | 25.37 |
| 2023-08-09 | 26.68 |
| 2023-08-08 | 24.06 |
| 2023-08-07 | 26.03 |
| 2023-08-04 | 31.94 |
| 2023-08-03 | 29.31 |
| 2023-08-02 | 26.03 |
| 2023-08-01 | 24.72 |
| 2023-07-31 | 22.09 |
| 2023-07-28 | 20.78 |
| 2023-07-27 | 18.81 |
| 2023-07-26 | 16.84 |
| 2023-07-25 | 17.50 |
| 2023-07-24 | 8.31 |
| 2023-07-21 | 11.59 |
| 2023-07-20 | 11.59 |
| 2023-07-19 | 12.24 |
| 2023-07-18 | 10.93 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 15.53 |
| 2023-07-12 | 14.21 |
| 2023-07-11 | 15.53 |
| 2023-07-10 | 14.21 |
| 2023-07-07 | 12.90 |
| 2023-07-06 | 15.53 |
| 2023-07-05 | 14.21 |
| 2023-07-04 | 16.18 |
| 2023-07-03 | 16.18 |
| 2023-06-30 | 14.87 |
| 2023-06-29 | 14.21 |
| 2023-06-28 | 15.53 |
| 2023-06-27 | 13.56 |
| 2023-06-26 | 8.31 |
| 2023-06-23 | 7.65 |
| 2023-06-21 | 12.24 |
| 2023-06-20 | 12.90 |
| 2023-06-19 | 16.18 |
| 2023-06-16 | 18.15 |
| 2023-06-15 | 16.84 |
| 2023-06-14 | 14.87 |
| 2023-06-13 | 14.21 |
| 2023-06-12 | 17.50 |
| 2023-06-09 | 18.81 |
| 2023-06-08 | 20.91 |
| 2023-06-07 | 17.71 |
| 2023-06-06 | 17.71 |
| 2023-06-05 | 14.51 |
| 2023-06-02 | 16.43 |
| 2023-06-01 | 10.03 |
| 2023-05-31 | 11.31 |
| 2023-05-30 | 12.59 |
| 2023-05-29 | 10.67 |
| 2023-05-25 | 12.59 |
| 2023-05-24 | 14.51 |
| 2023-05-23 | 17.71 |
| 2023-05-22 | 19.63 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 20.27 |
| 2023-05-17 | 20.27 |
| 2023-05-16 | 22.19 |
| 2023-05-15 | 24.11 |
| 2023-05-12 | 25.39 |
| 2023-05-11 | 27.95 |
| 2023-05-10 | 33.70 |
| 2023-05-09 | 33.06 |
| 2023-05-08 | 28.59 |
| 2023-05-05 | 29.86 |
| 2023-05-04 | 26.03 |
| 2023-05-03 | 21.55 |
| 2023-05-02 | 25.39 |
| 2023-04-28 | 30.50 |
| 2023-04-27 | 27.95 |
| 2023-04-26 | 27.95 |
| 2023-04-25 | 26.03 |
| 2023-04-24 | 30.50 |
| 2023-04-21 | 30.50 |
| 2023-04-20 | 33.70 |
| 2023-04-19 | 36.26 |
| 2023-04-18 | 40.74 |
| 2023-04-17 | 41.38 |
| 2023-04-14 | 37.54 |
| 2023-04-13 | 32.42 |
| 2023-04-12 | 26.03 |
| 2023-04-11 | 24.75 |
| 2023-04-06 | 15.15 |
| 2023-04-04 | 15.79 |
| 2023-04-03 | 15.79 |
| 2023-03-31 | 10.67 |
| 2023-03-30 | 11.31 |
| 2023-03-29 | 12.59 |
| 2023-03-28 | 14.51 |
| 2023-03-27 | 15.79 |
| 2023-03-24 | 17.71 |
| 2023-03-23 | 18.35 |
| 2023-03-22 | 18.35 |
| 2023-03-21 | 16.43 |
| 2023-03-20 | 15.79 |
| 2023-03-17 | 18.35 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 16.43 |
| 2023-03-14 | 13.87 |
| 2023-03-13 | 16.43 |
| 2023-03-10 | 17.07 |
| 2023-03-09 | 20.27 |
| 2023-03-08 | 24.75 |
| 2023-03-07 | 25.39 |
| 2023-03-06 | 23.47 |
| 2023-03-03 | 24.75 |
| 2023-03-02 | 34.34 |
| 2023-03-01 | 32.42 |
| 2023-02-28 | 20.27 |
| 2023-02-27 | 21.55 |
| 2023-02-24 | 22.83 |
| 2023-02-23 | 26.03 |
| 2023-02-22 | 26.03 |
| 2023-02-21 | 24.75 |
| 2023-02-20 | 24.75 |
| 2023-02-17 | 23.47 |
| 2023-02-16 | 22.83 |
| 2023-02-15 | 24.11 |
| 2023-02-14 | 25.39 |
| 2023-02-13 | 22.19 |
| 2023-02-10 | 22.83 |
| 2023-02-09 | 21.55 |
| 2023-02-08 | 22.19 |
| 2023-02-07 | 22.19 |
| 2023-02-06 | 18.99 |
| 2023-02-03 | 20.27 |
| 2023-02-02 | 21.55 |
| 2023-02-01 | 21.55 |
| 2023-01-31 | 18.99 |
| 2023-01-30 | 20.27 |
| 2023-01-27 | 24.75 |
| 2023-01-26 | 24.11 |
| 2023-01-20 | 19.63 |
| 2023-01-19 | 17.71 |
| 2023-01-18 | 16.43 |
| 2023-01-17 | 16.43 |
| 2023-01-16 | 14.51 |
| 2023-01-13 | 15.15 |
| 2023-01-12 | 13.87 |
| 2023-01-11 | 14.51 |
| 2023-01-10 | 17.07 |
| 2023-01-09 | 17.71 |
| 2023-01-06 | 17.71 |
| 2023-01-05 | 17.71 |
| 2023-01-04 | 18.99 |
| 2023-01-03 | 14.51 |
| 2022-12-30 | 11.95 |
| 2022-12-29 | 13.23 |
| 2022-12-28 | 14.51 |
| 2022-12-23 | 14.51 |
| 2022-12-22 | 15.15 |
| 2022-12-21 | 15.79 |
| 2022-12-20 | 15.79 |
| 2022-12-19 | 20.27 |
| 2022-12-16 | 20.91 |
| 2022-12-15 | 20.27 |
| 2022-12-14 | 21.55 |
| 2022-12-13 | 22.83 |
| 2022-12-12 | 24.11 |
| 2022-12-09 | 27.95 |
| 2022-12-08 | 22.83 |
| 2022-12-07 | 19.63 |
| 2022-12-06 | 24.11 |
| 2022-12-05 | 24.11 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 20.27 |
| 2022-11-30 | 23.47 |
| 2022-11-29 | 24.11 |
| 2022-11-28 | 7.47 |
| 2022-11-25 | 10.03 |
| 2022-11-24 | 4.28 |
| 2022-11-23 | 0.44 |
| 2022-11-22 | -0.20 |
| 2022-11-21 | -2.12 |
| 2022-11-18 | 0.44 |
| 2022-11-17 | 3.00 |
| 2022-11-16 | 1.08 |
| 2022-11-15 | 5.56 |
| 2022-11-14 | 3.00 |
| 2022-11-11 | -7.24 |
| 2022-11-10 | -14.28 |
| 2022-11-09 | -13.00 |
| 2022-11-08 | -14.92 |
| 2022-11-07 | -14.92 |
| 2022-11-04 | -15.56 |
| 2022-11-03 | -21.31 |
| 2022-11-02 | -20.03 |
| 2022-11-01 | -21.31 |
| 2022-10-31 | -21.31 |
| 2022-10-28 | -18.75 |
| 2022-10-27 | -11.08 |
| 2022-10-26 | -8.52 |
| 2022-10-25 | -11.08 |
| 2022-10-24 | -9.80 |
| 2022-10-21 | -2.12 |
| 2022-10-20 | -5.32 |
| 2022-10-19 | -4.68 |
| 2022-10-18 | -1.48 |
| 2022-10-17 | -9.16 |
| 2022-10-14 | -5.96 |
| 2022-10-13 | -7.88 |
| 2022-10-12 | -12.36 |
| 2022-10-11 | -12.36 |
| 2022-10-10 | -10.44 |
| 2022-10-07 | -10.44 |
| 2022-10-06 | -5.96 |
| 2022-10-05 | -5.32 |
| 2022-10-03 | -8.52 |
| 2022-09-30 | -10.44 |
| 2022-09-29 | -12.36 |
| 2022-09-28 | -6.60 |
| 2022-09-27 | -2.76 |
| 2022-09-26 | -2.76 |
| 2022-09-23 | 0.44 |
| 2022-09-22 | 0.44 |
| 2022-09-21 | 1.08 |
| 2022-09-20 | 2.36 |
| 2022-09-19 | 2.36 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 5.56 |
| 2022-09-14 | 4.28 |
| 2022-09-13 | 6.83 |
| 2022-09-09 | 11.31 |
| 2022-09-08 | 6.19 |
| 2022-09-07 | 6.19 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 3.00 |
| 2022-09-02 | 2.36 |
| 2022-09-01 | 3.64 |
| 2022-08-31 | 2.36 |
| 2022-08-30 | 1.72 |
| 2022-08-29 | 2.36 |
| 2022-08-26 | 4.28 |
| 2022-08-25 | 1.72 |
| 2022-08-24 | 0.44 |
| 2022-08-23 | 0.44 |
| 2022-08-22 | 2.36 |
| 2022-08-19 | 1.72 |
| 2022-08-18 | 1.72 |
| 2022-08-17 | 1.72 |
| 2022-08-16 | 0.44 |
| 2022-08-15 | -0.84 |
| 2022-08-12 | 1.08 |
| 2022-08-11 | -1.48 |
| 2022-08-10 | -2.12 |
| 2022-08-09 | 0.44 |
| 2022-08-08 | 0.44 |
| 2022-08-05 | 3.00 |
| 2022-08-04 | 1.72 |
| 2022-08-03 | 0.44 |
| 2022-08-02 | 2.36 |
| 2022-08-01 | 6.19 |
| 2022-07-29 | 7.47 |
| 2022-07-28 | 9.39 |
| 2022-07-27 | 7.47 |
| 2022-07-26 | 9.39 |
| 2022-07-25 | 7.47 |
| 2022-07-22 | 9.39 |
| 2022-07-21 | 8.75 |
| 2022-07-20 | 9.39 |
| 2022-07-19 | 11.31 |
| 2022-07-18 | 10.03 |
| 2022-07-15 | 8.75 |
| 2022-07-14 | 10.67 |
| 2022-07-13 | 12.59 |
| 2022-07-12 | 12.59 |
| 2022-07-11 | 13.87 |
| 2022-07-08 | 15.79 |
| 2022-07-07 | 15.15 |
| 2022-07-06 | 15.15 |
| 2022-07-05 | 17.71 |
| 2022-07-04 | 18.99 |
| 2022-06-30 | 20.91 |
| 2022-06-29 | 20.27 |
| 2022-06-28 | 18.99 |
| 2022-06-27 | 19.63 |
| 2022-06-24 | 18.35 |
| 2022-06-23 | 17.07 |
| 2022-06-22 | 15.79 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 15.15 |
| 2022-06-17 | 10.03 |
| 2022-06-16 | 10.67 |
| 2022-06-15 | 10.67 |
| 2022-06-14 | 9.39 |
| 2022-06-13 | 9.39 |
| 2022-06-10 | 13.23 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 10.99 |
| 2022-06-07 | 11.59 |
| 2022-06-06 | 10.40 |
| 2022-06-02 | 9.81 |
| 2022-06-01 | 10.40 |
| 2022-05-31 | 11.59 |
| 2022-05-30 | 5.65 |
| 2022-05-27 | 5.65 |
| 2022-05-26 | 5.65 |
| 2022-05-25 | 7.43 |
| 2022-05-24 | 7.43 |
| 2022-05-23 | 8.03 |
| 2022-05-20 | 8.03 |
| 2022-05-19 | 8.03 |
| 2022-05-18 | 8.62 |
| 2022-05-17 | 9.81 |
| 2022-05-16 | 6.84 |
| 2022-05-13 | 6.84 |
| 2022-05-12 | 5.06 |
| 2022-05-11 | 6.24 |
| 2022-05-10 | 8.03 |
| 2022-05-06 | 9.81 |
| 2022-05-05 | 16.33 |
| 2022-05-04 | 17.52 |
| 2022-05-03 | 18.12 |
| 2022-04-29 | 17.52 |
| 2022-04-28 | 13.96 |
| 2022-04-27 | 12.18 |
| 2022-04-26 | 12.18 |
| 2022-04-25 | 12.18 |
| 2022-04-22 | 16.33 |
| 2022-04-21 | 16.93 |
| 2022-04-20 | 19.90 |
| 2022-04-19 | 24.05 |
| 2022-04-14 | 24.64 |
| 2022-04-13 | 23.46 |
| 2022-04-12 | 19.90 |
| 2022-04-11 | 22.27 |
| 2022-04-08 | 25.83 |
| 2022-04-07 | 23.46 |
| 2022-04-06 | 27.61 |
| 2022-04-04 | 25.24 |
| 2022-04-01 | 18.71 |
| 2022-03-31 | 17.52 |
| 2022-03-30 | 16.33 |
| 2022-03-29 | 11.59 |
| 2022-03-28 | 12.18 |
| 2022-03-25 | 12.18 |
| 2022-03-24 | 13.96 |
| 2022-03-23 | 13.37 |
| 2022-03-22 | 13.96 |
| 2022-03-21 | 8.03 |
| 2022-03-18 | 11.59 |
| 2022-03-17 | 11.59 |
| 2022-03-16 | -1.47 |
| 2022-03-15 | -10.97 |
| 2022-03-14 | 0.90 |
| 2022-03-11 | 8.03 |
| 2022-03-10 | 12.77 |
| 2022-03-09 | 12.18 |
| 2022-03-08 | 15.15 |
| 2022-03-07 | 19.90 |
| 2022-03-04 | 21.08 |
| 2022-03-03 | 24.05 |
| 2022-03-02 | 22.86 |
| 2022-03-01 | 27.02 |
| 2022-02-28 | 25.83 |
| 2022-02-25 | 29.39 |
| 2022-02-24 | 29.39 |
| 2022-02-23 | 31.17 |
| 2022-02-22 | 32.36 |
| 2022-02-21 | 33.55 |
| 2022-02-18 | 32.36 |
| 2022-02-17 | 31.17 |
| 2022-02-16 | 31.77 |
| 2022-02-15 | 28.80 |
| 2022-02-14 | 29.39 |
| 2022-02-11 | 29.99 |
| 2022-02-10 | 28.80 |
| 2022-02-09 | 29.39 |
| 2022-02-08 | 28.21 |
| 2022-02-07 | 27.02 |
| 2022-02-04 | 24.64 |
| 2022-01-31 | 21.68 |
| 2022-01-28 | 22.27 |
| 2022-01-27 | 22.86 |
| 2022-01-26 | 28.80 |
| 2022-01-25 | 27.61 |
| 2022-01-24 | 29.39 |
| 2022-01-21 | 29.39 |
| 2022-01-20 | 29.99 |
| 2022-01-19 | 28.80 |
| 2022-01-18 | 27.61 |
| 2022-01-17 | 27.02 |
| 2022-01-14 | 25.83 |
| 2022-01-13 | 26.43 |
| 2022-01-12 | 29.99 |
| 2022-01-11 | 29.39 |
| 2022-01-10 | 27.61 |
| 2022-01-07 | 25.24 |
| 2022-01-06 | 20.49 |
| 2022-01-05 | 21.08 |
| 2022-01-04 | 22.27 |
| 2022-01-03 | 21.68 |
| 2021-12-31 | 21.68 |
| 2021-12-30 | 19.30 |
| 2021-12-29 | 19.30 |
| 2021-12-28 | 19.30 |
| 2021-12-24 | 16.33 |
| 2021-12-23 | 16.33 |
| 2021-12-22 | 14.55 |
| 2021-12-21 | 15.74 |
| 2021-12-20 | 12.77 |
| 2021-12-17 | 13.96 |
| 2021-12-16 | 14.55 |
| 2021-12-15 | 14.55 |
| 2021-12-14 | 12.18 |
| 2021-12-13 | 16.93 |
| 2021-12-10 | 17.52 |
| 2021-12-09 | 18.12 |
| 2021-12-08 | 16.93 |
| 2021-12-07 | 16.93 |
| 2021-12-06 | 16.93 |
| 2021-12-03 | 17.52 |
| 2021-12-02 | 18.71 |
| 2021-12-01 | 16.33 |
| 2021-11-30 | 16.33 |
| 2021-11-29 | 18.71 |
| 2021-11-26 | 18.12 |
| 2021-11-25 | 19.90 |
| 2021-11-24 | 19.30 |
| 2021-11-23 | 19.90 |
| 2021-11-22 | 18.71 |
| 2021-11-19 | 20.49 |
| 2021-11-18 | 16.93 |
| 2021-11-17 | 17.52 |
| 2021-11-16 | 18.71 |
| 2021-11-15 | 16.33 |
| 2021-11-12 | 19.30 |
| 2021-11-11 | 21.08 |
| 2021-11-10 | 16.93 |
| 2021-11-09 | 10.40 |
| 2021-11-08 | 10.40 |
| 2021-11-05 | 10.40 |
| 2021-11-04 | 13.37 |
| 2021-11-03 | 13.37 |
| 2021-11-02 | 12.18 |
| 2021-11-01 | 11.59 |
| 2021-10-29 | 13.96 |
| 2021-10-28 | 15.15 |
| 2021-10-27 | 18.12 |
| 2021-10-26 | 20.49 |
| 2021-10-25 | 22.86 |
| 2021-10-22 | 26.43 |
| 2021-10-21 | 25.83 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 22.86 |
| 2021-10-18 | 25.24 |
| 2021-10-15 | 22.27 |
| 2021-10-12 | 24.05 |
| 2021-10-11 | 21.68 |
| 2021-10-08 | 20.49 |
| 2021-10-07 | 21.68 |
| 2021-10-06 | 20.49 |
| 2021-10-05 | 20.49 |
| 2021-10-04 | 24.64 |
| 2021-09-30 | 21.68 |
| 2021-09-29 | 17.52 |
| 2021-09-28 | 16.33 |
| 2021-09-27 | 13.37 |
| 2021-09-24 | 13.96 |
| 2021-09-23 | 15.74 |
| 2021-09-21 | 10.99 |
| 2021-09-20 | 9.21 |
| 2021-09-17 | 11.59 |
| 2021-09-16 | 16.33 |
| 2021-09-15 | 19.30 |
| 2021-09-14 | 20.49 |
| 2021-09-13 | 25.24 |
| 2021-09-10 | 23.46 |
| 2021-09-09 | 23.46 |
| 2021-09-08 | 23.46 |
| 2021-09-07 | 25.24 |
| 2021-09-06 | 24.64 |
| 2021-09-03 | 24.64 |
| 2021-09-02 | 25.83 |
| 2021-09-01 | 23.46 |
| 2021-08-31 | 22.27 |
| 2021-08-30 | 21.08 |
| 2021-08-27 | 21.68 |
| 2021-08-26 | 22.86 |
| 2021-08-25 | 21.68 |
| 2021-08-24 | 21.08 |
| 2021-08-23 | 19.30 |
| 2021-08-20 | 17.52 |
| 2021-08-19 | 18.12 |
| 2021-08-18 | 20.49 |
| 2021-08-17 | 18.71 |
| 2021-08-16 | 19.90 |
| 2021-08-13 | 19.30 |
| 2021-08-12 | 19.30 |
| 2021-08-11 | 19.30 |
| 2021-08-10 | 16.93 |
| 2021-08-09 | 16.33 |
| 2021-08-06 | 14.55 |
| 2021-08-05 | 15.15 |
| 2021-08-04 | 15.15 |
| 2021-08-03 | 15.74 |
| 2021-08-02 | 14.55 |
| 2021-07-30 | 12.18 |
| 2021-07-29 | 12.77 |
| 2021-07-28 | 12.18 |
| 2021-07-27 | 13.37 |
| 2021-07-26 | 15.74 |
| 2021-07-23 | 19.90 |
| 2021-07-22 | 20.49 |
| 2021-07-21 | 19.30 |
| 2021-07-20 | 18.71 |
| 2021-07-19 | 19.90 |
| 2021-07-16 | 20.49 |
| 2021-07-15 | 22.27 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 21.08 |
| 2021-07-12 | 20.49 |
| 2021-07-09 | 17.52 |
| 2021-07-08 | 17.52 |
| 2021-07-07 | 19.30 |
| 2021-07-06 | 19.90 |
| 2021-07-05 | 18.71 |
| 2021-07-02 | 19.30 |
| 2021-06-30 | 19.90 |
| 2021-06-29 | 19.30 |
| 2021-06-28 | 20.49 |
| 2021-06-25 | 19.30 |
| 2021-06-24 | 18.12 |
| 2021-06-23 | 17.52 |
| 2021-06-22 | 18.12 |
| 2021-06-21 | 18.71 |
| 2021-06-18 | 18.71 |
| 2021-06-17 | 19.90 |
| 2021-06-16 | 20.49 |
| 2021-06-15 | 22.86 |
| 2021-06-11 | 25.36 |
| 2021-06-10 | 24.24 |
| 2021-06-09 | 25.36 |
| 2021-06-08 | 24.80 |
| 2021-06-07 | 23.68 |
| 2021-06-04 | 25.36 |
| 2021-06-03 | 23.12 |
| 2021-06-02 | 22.56 |
| 2021-06-01 | 23.68 |
| 2021-05-31 | 24.24 |
| 2021-05-28 | 24.24 |
| 2021-05-27 | 25.36 |
| 2021-05-26 | 25.92 |
| 2021-05-25 | 24.80 |
| 2021-05-24 | 24.24 |
| 2021-05-21 | 24.24 |
| 2021-05-20 | 24.80 |
| 2021-05-18 | 24.80 |
| 2021-05-17 | 23.12 |
| 2021-05-14 | 23.12 |
| 2021-05-13 | 23.12 |
| 2021-05-12 | 23.12 |
| 2021-05-11 | 25.36 |
| 2021-05-10 | 24.80 |
| 2021-05-07 | 24.80 |
| 2021-05-06 | 23.68 |
| 2021-05-05 | 22.56 |
| 2021-05-04 | 22.56 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 24.24 |
| 2021-04-29 | 24.24 |
| 2021-04-28 | 24.24 |
| 2021-04-27 | 24.80 |
| 2021-04-26 | 24.80 |
| 2021-04-23 | 25.92 |
| 2021-04-22 | 25.92 |
| 2021-04-21 | 25.36 |
| 2021-04-20 | 27.60 |
| 2021-04-19 | 27.60 |
| 2021-04-16 | 25.92 |
| 2021-04-15 | 26.48 |
| 2021-04-14 | 27.04 |
| 2021-04-13 | 27.04 |
| 2021-04-12 | 26.48 |
| 2021-04-09 | 27.60 |
| 2021-04-08 | 28.15 |
| 2021-04-07 | 28.15 |
| 2021-04-01 | 27.60 |
| 2021-03-31 | 28.15 |
| 2021-03-30 | 28.71 |
| 2021-03-29 | 28.71 |
| 2021-03-26 | 25.92 |
| 2021-03-25 | 31.51 |
| 2021-03-24 | 32.63 |
| 2021-03-23 | 31.51 |
| 2021-03-22 | 33.75 |
| 2021-03-19 | 35.99 |
| 2021-03-18 | 40.47 |
| 2021-03-17 | 42.71 |
| 2021-03-16 | 44.94 |
| 2021-03-15 | 39.91 |
| 2021-03-12 | 35.43 |
| 2021-03-11 | 32.07 |
| 2021-03-10 | 30.39 |
| 2021-03-09 | 31.51 |
| 2021-03-08 | 32.63 |
| 2021-03-05 | 33.75 |
| 2021-03-04 | 35.43 |
| 2021-03-03 | 35.43 |
| 2021-03-02 | 34.87 |
| 2021-03-01 | 33.75 |
| 2021-02-26 | 33.19 |
| 2021-02-25 | 37.11 |
| 2021-02-24 | 32.07 |
| 2021-02-23 | 34.31 |
| 2021-02-22 | 31.51 |
| 2021-02-19 | 29.83 |
| 2021-02-18 | 27.60 |
| 2021-02-17 | 30.39 |
| 2021-02-16 | 28.71 |
| 2021-02-11 | 27.04 |
| 2021-02-10 | 25.92 |
| 2021-02-09 | 24.24 |
| 2021-02-08 | 23.68 |
| 2021-02-05 | 24.24 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 27.04 |
| 2021-02-02 | 27.04 |
| 2021-02-01 | 26.48 |
| 2021-01-29 | 25.36 |
| 2021-01-28 | 27.04 |
| 2021-01-27 | 28.71 |
| 2021-01-26 | 27.60 |
| 2021-01-25 | 28.15 |
| 2021-01-22 | 30.39 |
| 2021-01-21 | 33.75 |
| 2021-01-20 | 35.43 |
| 2021-01-19 | 36.55 |
| 2021-01-18 | 34.87 |
| 2021-01-15 | 30.39 |
| 2021-01-14 | 30.39 |
| 2021-01-13 | 30.95 |
| 2021-01-12 | 30.39 |
| 2021-01-11 | 28.71 |
| 2021-01-08 | 24.80 |
| 2021-01-07 | 24.80 |
| 2021-01-06 | 26.48 |
| 2021-01-05 | 23.68 |
| 2021-01-04 | 27.60 |
| 2020-12-31 | 27.04 |
| 2020-12-30 | 27.04 |
| 2020-12-29 | 26.48 |
| 2020-12-28 | 25.92 |
| 2020-12-24 | 24.80 |
| 2020-12-23 | 24.24 |
| 2020-12-22 | 25.36 |
| 2020-12-21 | 25.92 |
| 2020-12-18 | 27.04 |
| 2020-12-17 | 25.92 |
| 2020-12-16 | 26.48 |
| 2020-12-15 | 25.92 |
| 2020-12-14 | 27.60 |
| 2020-12-11 | 25.92 |
| 2020-12-10 | 25.92 |
| 2020-12-09 | 27.04 |
| 2020-12-08 | 27.60 |
| 2020-12-07 | 30.39 |
| 2020-12-04 | 32.07 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 34.87 |
| 2020-12-01 | 35.99 |
| 2020-11-30 | 34.31 |
| 2020-11-27 | 37.67 |
| 2020-11-26 | 36.55 |
| 2020-11-25 | 37.11 |
| 2020-11-24 | 37.11 |
| 2020-11-23 | 37.11 |
| 2020-11-20 | 37.11 |
| 2020-11-19 | 38.23 |
| 2020-11-18 | 38.79 |
| 2020-11-17 | 37.11 |
| 2020-11-16 | 36.55 |
| 2020-11-13 | 38.23 |
| 2020-11-12 | 39.91 |
| 2020-11-11 | 42.15 |
| 2020-11-10 | 38.23 |
| 2020-11-09 | 33.75 |
| 2020-11-06 | 33.19 |
| 2020-11-05 | 31.51 |
| 2020-11-04 | 28.71 |
| 2020-11-03 | 28.71 |
| 2020-11-02 | 25.92 |
| 2020-10-30 | 24.80 |
| 2020-10-29 | 28.15 |
| 2020-10-28 | 24.80 |
| 2020-10-27 | 26.48 |
| 2020-10-23 | 30.39 |
| 2020-10-22 | 29.27 |
| 2020-10-21 | 27.04 |
| 2020-10-20 | 25.36 |
| 2020-10-19 | 26.48 |
| 2020-10-16 | 25.92 |
| 2020-10-15 | 24.80 |
| 2020-10-14 | 25.92 |
| 2020-10-12 | 29.27 |
| 2020-10-09 | 29.27 |
| 2020-10-08 | 28.15 |
| 2020-10-07 | 23.12 |
| 2020-10-06 | 22.00 |
| 2020-10-05 | 19.20 |
| 2020-09-30 | 20.32 |
| 2020-09-29 | 20.32 |
| 2020-09-28 | 23.12 |
| 2020-09-25 | 22.56 |
| 2020-09-24 | 27.04 |
| 2020-09-23 | 28.71 |
| 2020-09-22 | 28.71 |
| 2020-09-21 | 30.95 |
| 2020-09-18 | 31.51 |
| 2020-09-17 | 30.95 |
| 2020-09-16 | 31.51 |
| 2020-09-15 | 32.07 |
| 2020-09-14 | 31.51 |
| 2020-09-11 | 31.51 |
| 2020-09-10 | 32.07 |
| 2020-09-09 | 31.51 |
| 2020-09-08 | 33.19 |
| 2020-09-07 | 32.07 |
| 2020-09-04 | 33.75 |
| 2020-09-03 | 33.75 |
| 2020-09-02 | 34.87 |
| 2020-09-01 | 35.99 |
| 2020-08-31 | 36.55 |
| 2020-08-28 | 37.11 |
| 2020-08-27 | 38.79 |
| 2020-08-26 | 39.91 |
| 2020-08-25 | 41.59 |
| 2020-08-24 | 42.71 |
| 2020-08-21 | 42.71 |
| 2020-08-20 | 41.59 |
| 2020-08-19 | 43.26 |
| 2020-08-18 | 43.82 |
| 2020-08-17 | 43.82 |
| 2020-08-14 | 42.15 |
| 2020-08-13 | 38.79 |
| 2020-08-12 | 39.35 |
| 2020-08-11 | 40.47 |
| 2020-08-10 | 40.47 |
| 2020-08-07 | 39.91 |
| 2020-08-06 | 41.03 |
| 2020-08-05 | 41.03 |
| 2020-08-04 | 41.59 |
| 2020-08-03 | 38.79 |
| 2020-07-31 | 36.55 |
| 2020-07-30 | 34.87 |
| 2020-07-29 | 35.43 |
| 2020-07-28 | 33.19 |
| 2020-07-27 | 37.11 |
| 2020-07-24 | 38.79 |
| 2020-07-23 | 40.47 |
| 2020-07-22 | 40.47 |
| 2020-07-21 | 42.71 |
| 2020-07-20 | 43.82 |
| 2020-07-17 | 41.59 |
| 2020-07-16 | 39.35 |
| 2020-07-15 | 42.71 |
| 2020-07-14 | 42.71 |
| 2020-07-13 | 47.74 |
| 2020-07-10 | 48.30 |
| 2020-07-09 | 48.86 |
| 2020-07-08 | 47.18 |
| 2020-07-07 | 47.18 |
| 2020-07-06 | 52.22 |
| 2020-07-03 | 41.59 |
| 2020-07-02 | 39.91 |
| 2020-06-30 | 30.39 |
| 2020-06-29 | 29.27 |
| 2020-06-26 | 30.95 |
| 2020-06-24 | 34.87 |
| 2020-06-23 | 37.67 |
| 2020-06-22 | 39.91 |
| 2020-06-19 | 42.15 |
| 2020-06-18 | 42.71 |
| 2020-06-17 | 44.38 |
| 2020-06-16 | 43.82 |
| 2020-06-15 | 41.03 |
| 2020-06-12 | 42.71 |
| 2020-06-11 | 42.71 |
| 2020-06-10 | 42.15 |
| 2020-06-09 | 43.32 |
| 2020-06-08 | 40.73 |
| 2020-06-05 | 38.66 |
| 2020-06-04 | 36.59 |
| 2020-06-03 | 36.59 |
| 2020-06-02 | 37.63 |
| 2020-06-01 | 34.52 |
| 2020-05-29 | 27.80 |
| 2020-05-28 | 29.87 |
| 2020-05-27 | 32.97 |
| 2020-05-26 | 34.01 |
| 2020-05-25 | 32.97 |
| 2020-05-22 | 32.97 |
| 2020-05-21 | 35.56 |
| 2020-05-20 | 36.08 |
| 2020-05-19 | 37.63 |
| 2020-05-18 | 37.11 |
| 2020-05-15 | 38.15 |
| 2020-05-14 | 39.70 |
| 2020-05-13 | 38.66 |
| 2020-05-12 | 38.66 |
| 2020-05-11 | 38.15 |
| 2020-05-08 | 40.22 |
| 2020-05-07 | 35.04 |
| 2020-05-06 | 35.56 |
| 2020-05-05 | 32.46 |
| 2020-05-04 | 33.49 |
| 2020-04-29 | 39.70 |
| 2020-04-28 | 36.08 |
| 2020-04-27 | 35.56 |
| 2020-04-24 | 32.46 |
| 2020-04-23 | 34.52 |
| 2020-04-22 | 35.04 |
| 2020-04-21 | 34.01 |
| 2020-04-20 | 36.59 |
| 2020-04-17 | 37.11 |
| 2020-04-16 | 34.01 |
| 2020-04-15 | 34.01 |
| 2020-04-14 | 38.15 |
| 2020-04-09 | 36.59 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 34.52 |
| 2020-04-06 | 32.46 |
| 2020-04-03 | 31.42 |
| 2020-04-02 | 32.97 |
| 2020-04-01 | 32.46 |
| 2020-03-31 | 36.08 |
| 2020-03-30 | 35.04 |
| 2020-03-27 | 36.08 |
| 2020-03-26 | 36.59 |
| 2020-03-25 | 42.29 |
| 2020-03-24 | 29.87 |
| 2020-03-23 | 17.45 |
| 2020-03-20 | 17.97 |
| 2020-03-19 | 14.35 |
| 2020-03-18 | 21.07 |
| 2020-03-17 | 27.28 |
| 2020-03-16 | 31.42 |
| 2020-03-13 | 37.11 |
| 2020-03-12 | 42.80 |
| 2020-03-11 | 46.94 |
| 2020-03-10 | 48.49 |
| 2020-03-09 | 48.49 |
| 2020-03-06 | 55.74 |
| 2020-03-05 | 57.81 |
| 2020-03-04 | 56.77 |
| 2020-03-03 | 54.19 |
| 2020-03-02 | 55.74 |
| 2020-02-28 | 51.60 |
| 2020-02-27 | 54.19 |
| 2020-02-26 | 54.19 |
| 2020-02-25 | 55.22 |
| 2020-02-24 | 54.19 |
| 2020-02-21 | 57.29 |
| 2020-02-20 | 59.88 |
| 2020-02-19 | 60.91 |
| 2020-02-18 | 60.39 |
| 2020-02-17 | 63.50 |
| 2020-02-14 | 64.02 |
| 2020-02-13 | 62.46 |
| 2020-02-12 | 61.95 |
| 2020-02-11 | 62.46 |
| 2020-02-10 | 59.88 |
| 2020-02-07 | 58.33 |
| 2020-02-06 | 60.91 |
| 2020-02-05 | 57.81 |
| 2020-02-04 | 57.29 |
| 2020-02-03 | 56.77 |
| 2020-01-31 | 57.81 |
| 2020-01-30 | 56.26 |
| 2020-01-29 | 62.98 |
| 2020-01-24 | 70.23 |
| 2020-01-23 | 69.19 |
| 2020-01-22 | 72.81 |
| 2020-01-21 | 69.71 |
| 2020-01-20 | 74.88 |
| 2020-01-17 | 78.50 |
| 2020-01-16 | 75.40 |
| 2020-01-15 | 67.12 |
| 2020-01-14 | 79.02 |
| 2020-01-13 | 78.50 |
| 2020-01-10 | 78.50 |
| 2020-01-09 | 79.02 |
| 2020-01-08 | 75.92 |
| 2020-01-07 | 76.95 |
| 2020-01-06 | 77.99 |
| 2020-01-03 | 72.81 |
| 2020-01-02 | 74.88 |
| 2019-12-31 | 67.12 |
| 2019-12-30 | 69.19 |
| 2019-12-27 | 69.71 |
| 2019-12-24 | 60.91 |
| 2019-12-23 | 61.95 |
| 2019-12-20 | 60.39 |
| 2019-12-19 | 59.88 |
| 2019-12-18 | 55.74 |
| 2019-12-17 | 54.19 |
| 2019-12-16 | 52.63 |
| 2019-12-13 | 52.12 |
| 2019-12-12 | 50.56 |
| 2019-12-11 | 49.01 |
| 2019-12-10 | 49.53 |
| 2019-12-09 | 51.08 |
| 2019-12-06 | 47.46 |
| 2019-12-05 | 45.91 |
| 2019-12-04 | 46.94 |
| 2019-12-03 | 49.01 |
| 2019-12-02 | 45.39 |
| 2019-11-29 | 44.87 |
| 2019-11-28 | 46.94 |
| 2019-11-27 | 47.46 |
| 2019-11-26 | 46.43 |
| 2019-11-25 | 49.01 |
| 2019-11-22 | 45.39 |
| 2019-11-21 | 46.94 |
| 2019-11-20 | 49.01 |
| 2019-11-19 | 49.01 |
| 2019-11-18 | 47.98 |
| 2019-11-15 | 45.91 |
| 2019-11-14 | 45.39 |
| 2019-11-13 | 45.91 |
| 2019-11-12 | 52.12 |
| 2019-11-11 | 49.53 |
| 2019-11-08 | 54.19 |
| 2019-11-07 | 55.74 |
| 2019-11-06 | 55.74 |
| 2019-11-05 | 54.19 |
| 2019-11-04 | 54.70 |
| 2019-11-01 | 51.60 |
| 2019-10-31 | 46.94 |
| 2019-10-30 | 47.46 |
| 2019-10-29 | 47.98 |
| 2019-10-28 | 46.43 |
| 2019-10-25 | 46.43 |
| 2019-10-24 | 46.43 |
| 2019-10-23 | 44.87 |
| 2019-10-22 | 46.43 |
| 2019-10-21 | 45.91 |
| 2019-10-18 | 44.87 |
| 2019-10-17 | 45.39 |
| 2019-10-16 | 45.91 |
| 2019-10-15 | 45.91 |
| 2019-10-14 | 44.36 |
| 2019-10-11 | 43.32 |
| 2019-10-10 | 42.29 |
| 2019-10-09 | 42.29 |
| 2019-10-08 | 41.25 |
| 2019-10-04 | 42.29 |
| 2019-10-03 | 40.73 |
| 2019-10-02 | 40.73 |
| 2019-09-30 | 41.25 |
| 2019-09-27 | 39.18 |
| 2019-09-26 | 39.18 |
| 2019-09-25 | 37.11 |
| 2019-09-24 | 38.66 |
| 2019-09-23 | 39.70 |
| 2019-09-20 | 39.18 |
| 2019-09-19 | 42.29 |
| 2019-09-18 | 42.29 |
| 2019-09-17 | 42.80 |
| 2019-09-16 | 46.43 |
| 2019-09-13 | 47.98 |
| 2019-09-12 | 45.91 |
| 2019-09-11 | 45.91 |
| 2019-09-10 | 40.22 |
| 2019-09-09 | 41.25 |
| 2019-09-06 | 42.80 |
| 2019-09-05 | 41.77 |
| 2019-09-04 | 42.80 |
| 2019-09-03 | 39.18 |
| 2019-09-02 | 41.25 |
| 2019-08-30 | 42.29 |
| 2019-08-29 | 42.80 |
| 2019-08-28 | 44.36 |
| 2019-08-27 | 45.91 |
| 2019-08-26 | 44.87 |
| 2019-08-23 | 45.39 |
| 2019-08-22 | 44.87 |
| 2019-08-21 | 44.36 |
| 2019-08-20 | 37.63 |
| 2019-08-19 | 38.15 |
| 2019-08-16 | 34.01 |
| 2019-08-15 | 32.97 |
| 2019-08-14 | 30.39 |
| 2019-08-13 | 31.94 |
| 2019-08-12 | 36.59 |
| 2019-08-09 | 37.11 |
| 2019-08-08 | 39.70 |
| 2019-08-07 | 38.15 |
| 2019-08-06 | 37.11 |
| 2019-08-05 | 39.18 |
| 2019-08-02 | 44.36 |
| 2019-08-01 | 46.43 |
| 2019-07-31 | 50.56 |
| 2019-07-30 | 50.56 |
| 2019-07-29 | 49.01 |
| 2019-07-26 | 49.01 |
| 2019-07-25 | 49.53 |
| 2019-07-24 | 49.53 |
| 2019-07-23 | 49.53 |
| 2019-07-22 | 51.08 |
| 2019-07-19 | 52.63 |
| 2019-07-18 | 52.12 |
| 2019-07-17 | 53.15 |
| 2019-07-16 | 54.70 |
| 2019-07-15 | 53.67 |
| 2019-07-12 | 51.60 |
| 2019-07-11 | 49.01 |
| 2019-07-10 | 48.49 |
| 2019-07-09 | 49.01 |
| 2019-07-08 | 51.60 |
| 2019-07-05 | 52.63 |
| 2019-07-04 | 52.63 |
| 2019-07-03 | 52.12 |
| 2019-07-02 | 51.08 |
| 2019-06-28 | 47.98 |
| 2019-06-27 | 47.98 |
| 2019-06-26 | 47.98 |
| 2019-06-25 | 47.98 |
| 2019-06-24 | 49.01 |
| 2019-06-21 | 47.46 |
| 2019-06-20 | 47.46 |
| 2019-06-19 | 45.91 |
| 2019-06-18 | 44.87 |
| 2019-06-17 | 42.29 |
| 2019-06-14 | 44.87 |
| 2019-06-13 | 46.94 |
| 2019-06-12 | 47.46 |
| 2019-06-11 | 49.53 |
| 2019-06-10 | 50.05 |
| 2019-06-06 | 48.49 |
| 2019-06-05 | 35.40 |
| 2019-06-04 | 33.92 |
| 2019-06-03 | 34.42 |
| 2019-05-31 | 33.43 |
| 2019-05-30 | 33.43 |
| 2019-05-29 | 32.93 |
| 2019-05-28 | 29.47 |
| 2019-05-27 | 31.45 |
| 2019-05-24 | 31.45 |
| 2019-05-23 | 31.45 |
| 2019-05-22 | 35.40 |
| 2019-05-21 | 35.40 |
| 2019-05-20 | 36.39 |
| 2019-05-17 | 40.35 |
| 2019-05-16 | 42.82 |
| 2019-05-15 | 41.33 |
| 2019-05-14 | 44.30 |
| 2019-05-10 | 47.76 |
| 2019-05-09 | 48.25 |
| 2019-05-08 | 51.71 |
| 2019-05-07 | 54.68 |
| 2019-05-06 | 54.18 |
| 2019-05-03 | 60.11 |
| 2019-05-02 | 60.61 |
| 2019-04-30 | 62.58 |
| 2019-04-29 | 63.08 |
| 2019-04-26 | 65.06 |
| 2019-04-25 | 64.56 |
| 2019-04-24 | 65.06 |
| 2019-04-23 | 63.57 |
| 2019-04-18 | 70.00 |
| 2019-04-17 | 74.94 |
| 2019-04-16 | 74.44 |
| 2019-04-15 | 73.46 |
| 2019-04-12 | 71.97 |
| 2019-04-11 | 70.00 |
| 2019-04-10 | 71.97 |
| 2019-04-09 | 73.46 |
| 2019-04-08 | 70.49 |
| 2019-04-04 | 69.50 |
| 2019-04-03 | 73.95 |
| 2019-04-02 | 73.46 |
| 2019-04-01 | 68.02 |
| 2019-03-29 | 51.22 |
| 2019-03-28 | 52.70 |
| 2019-03-27 | 51.22 |
| 2019-03-26 | 48.75 |
| 2019-03-25 | 49.74 |
| 2019-03-22 | 53.19 |
| 2019-03-21 | 50.72 |
| 2019-03-20 | 53.19 |
| 2019-03-19 | 54.68 |
| 2019-03-18 | 53.69 |
| 2019-03-15 | 50.23 |
| 2019-03-14 | 48.25 |
| 2019-03-13 | 46.77 |
| 2019-03-12 | 46.77 |
| 2019-03-11 | 44.30 |
| 2019-03-08 | 45.29 |
| 2019-03-07 | 51.71 |
| 2019-03-06 | 54.68 |
| 2019-03-05 | 55.17 |
| 2019-03-04 | 56.16 |
| 2019-03-01 | 51.71 |
| 2019-02-28 | 46.28 |
| 2019-02-27 | 47.26 |
| 2019-02-26 | 47.76 |
| 2019-02-25 | 49.74 |
| 2019-02-22 | 46.77 |
| 2019-02-21 | 46.77 |
| 2019-02-20 | 46.28 |
| 2019-02-19 | 41.83 |
| 2019-02-18 | 43.31 |
| 2019-02-15 | 44.30 |
| 2019-02-14 | 47.26 |
| 2019-02-13 | 47.26 |
| 2019-02-12 | 44.30 |
| 2019-02-11 | 46.28 |
| 2019-02-08 | 49.24 |
| 2019-02-04 | 42.82 |
| 2019-02-01 | 40.35 |
| 2019-01-31 | 36.89 |
| 2019-01-30 | 32.93 |
| 2019-01-29 | 28.98 |
| 2019-01-28 | 29.47 |
| 2019-01-25 | 29.47 |
| 2019-01-24 | 26.51 |
| 2019-01-23 | 26.02 |
| 2019-01-22 | 27.00 |
| 2019-01-21 | 29.47 |
| 2019-01-18 | 28.49 |
| 2019-01-17 | 27.00 |
| 2019-01-16 | 26.51 |
| 2019-01-15 | 25.52 |
| 2019-01-14 | 23.54 |
| 2019-01-11 | 25.52 |
| 2019-01-10 | 24.53 |
| 2019-01-09 | 23.05 |
| 2019-01-08 | 23.54 |
| 2019-01-07 | 25.03 |
| 2019-01-04 | 22.56 |
| 2019-01-03 | 20.58 |
| 2019-01-02 | 19.10 |
| 2018-12-31 | 21.07 |
| 2018-12-28 | 19.59 |
| 2018-12-27 | 20.58 |
| 2018-12-24 | 21.57 |
| 2018-12-21 | 21.57 |
| 2018-12-20 | 23.54 |
| 2018-12-19 | 25.03 |
| 2018-12-18 | 24.04 |
| 2018-12-17 | 26.02 |
| 2018-12-14 | 28.49 |
| 2018-12-13 | 29.47 |
| 2018-12-12 | 24.53 |
| 2018-12-11 | 23.54 |
| 2018-12-10 | 23.54 |
| 2018-12-07 | 26.02 |
| 2018-12-06 | 27.00 |
| 2018-12-05 | 29.47 |
| 2018-12-04 | 30.46 |
| 2018-12-03 | 31.45 |
| 2018-11-30 | 31.45 |
| 2018-11-29 | 30.46 |
| 2018-11-28 | 31.45 |
| 2018-11-27 | 27.00 |
| 2018-11-26 | 26.51 |
| 2018-11-23 | 25.52 |
| 2018-11-22 | 27.50 |
| 2018-11-21 | 28.49 |
| 2018-11-20 | 24.53 |
| 2018-11-19 | 27.99 |
| 2018-11-16 | 23.54 |
| 2018-11-15 | 22.56 |
| 2018-11-14 | 21.57 |
| 2018-11-13 | 20.08 |
| 2018-11-12 | 20.08 |
| 2018-11-09 | 18.60 |
| 2018-11-08 | 22.06 |
| 2018-11-07 | 22.56 |
| 2018-11-06 | 20.58 |
| 2018-11-05 | 19.59 |
| 2018-11-02 | 22.56 |
| 2018-11-01 | 20.08 |
| 2018-10-31 | 15.64 |
| 2018-10-30 | 16.13 |
| 2018-10-29 | 13.66 |
| 2018-10-26 | 16.13 |
| 2018-10-25 | 18.11 |
| 2018-10-24 | 18.11 |
| 2018-10-23 | 14.65 |
| 2018-10-22 | 18.60 |
| 2018-10-19 | 17.61 |
| 2018-10-18 | 17.12 |
| 2018-10-16 | 16.63 |
| 2018-10-15 | 16.63 |
| 2018-10-12 | 18.60 |
| 2018-10-11 | 15.14 |
| 2018-10-10 | 24.04 |
| 2018-10-09 | 24.04 |
| 2018-10-08 | 24.53 |
| 2018-10-05 | 30.46 |
| 2018-10-04 | 32.44 |
| 2018-10-03 | 33.43 |
| 2018-10-02 | 32.44 |
| 2018-09-28 | 36.39 |
| 2018-09-27 | 38.86 |
| 2018-09-26 | 38.86 |
| 2018-09-24 | 41.83 |
| 2018-09-21 | 43.31 |
| 2018-09-20 | 38.86 |
| 2018-09-19 | 39.85 |
| 2018-09-18 | 37.38 |
| 2018-09-17 | 32.93 |
| 2018-09-14 | 36.39 |
| 2018-09-13 | 35.40 |
| 2018-09-12 | 32.44 |
| 2018-09-11 | 32.93 |
| 2018-09-10 | 33.43 |
| 2018-09-07 | 38.37 |
| 2018-09-06 | 36.89 |
| 2018-09-05 | 38.37 |
| 2018-09-04 | 44.79 |
| 2018-09-03 | 46.77 |
| 2018-08-31 | 47.76 |
| 2018-08-30 | 53.19 |
| 2018-08-29 | 53.19 |
| 2018-08-28 | 53.19 |
| 2018-08-27 | 56.65 |
| 2018-08-24 | 55.67 |
| 2018-08-23 | 54.18 |
| 2018-08-22 | 51.71 |
| 2018-08-21 | 53.69 |
| 2018-08-20 | 48.25 |
| 2018-08-17 | 46.28 |
| 2018-08-16 | 45.78 |
| 2018-08-15 | 43.81 |
| 2018-08-14 | 47.26 |
| 2018-08-13 | 51.71 |
| 2018-08-10 | 55.67 |
| 2018-08-09 | 55.17 |
| 2018-08-08 | 51.71 |
| 2018-08-07 | 50.72 |
| 2018-08-06 | 45.29 |
| 2018-08-03 | 48.25 |
| 2018-08-02 | 48.25 |
| 2018-08-01 | 51.22 |
| 2018-07-31 | 54.68 |
| 2018-07-30 | 58.63 |
| 2018-07-27 | 60.11 |
| 2018-07-26 | 60.11 |
| 2018-07-25 | 59.62 |
| 2018-07-24 | 58.14 |
| 2018-07-23 | 54.68 |
| 2018-07-20 | 54.18 |
| 2018-07-19 | 52.70 |
| 2018-07-18 | 54.68 |
| 2018-07-17 | 52.70 |
| 2018-07-16 | 54.68 |
| 2018-07-13 | 54.68 |
| 2018-07-12 | 54.68 |
| 2018-07-11 | 50.23 |
| 2018-07-10 | 53.69 |
| 2018-07-09 | 54.18 |
| 2018-07-06 | 49.74 |
| 2018-07-05 | 54.18 |
| 2018-07-04 | 52.21 |
| 2018-07-03 | 56.16 |
| 2018-06-29 | 60.11 |
| 2018-06-28 | 53.19 |
| 2018-06-27 | 55.67 |
| 2018-06-26 | 63.57 |
| 2018-06-25 | 70.00 |
| 2018-06-22 | 75.93 |
| 2018-06-21 | 76.42 |
| 2018-06-20 | 77.41 |
| 2018-06-19 | 77.90 |
| 2018-06-15 | 84.82 |
| 2018-06-14 | 85.81 |
| 2018-06-13 | 86.30 |
| 2018-06-12 | 88.28 |
| 2018-06-11 | 86.80 |
| 2018-06-08 | 85.81 |
| 2018-06-07 | 88.03 |
| 2018-06-06 | 87.56 |
| 2018-06-05 | 88.51 |
| 2018-06-04 | 88.03 |
| 2018-06-01 | 80.40 |
| 2018-05-31 | 80.40 |
| 2018-05-30 | 75.63 |
| 2018-05-29 | 78.97 |
| 2018-05-28 | 81.83 |
| 2018-05-25 | 80.40 |
| 2018-05-24 | 80.88 |
| 2018-05-23 | 79.44 |
| 2018-05-21 | 83.26 |
| 2018-05-18 | 86.60 |
| 2018-05-17 | 78.97 |
| 2018-05-16 | 80.88 |
| 2018-05-15 | 78.49 |
| 2018-05-14 | 78.49 |
| 2018-05-11 | 76.58 |
| 2018-05-10 | 76.58 |
| 2018-05-09 | 74.19 |
| 2018-05-08 | 75.63 |
| 2018-05-07 | 73.24 |
| 2018-05-04 | 73.72 |
| 2018-05-03 | 75.15 |
| 2018-05-02 | 77.06 |
| 2018-04-30 | 75.63 |
| 2018-04-27 | 75.63 |
| 2018-04-26 | 75.63 |
| 2018-04-25 | 76.58 |
| 2018-04-24 | 78.97 |
| 2018-04-23 | 72.29 |
| 2018-04-20 | 74.19 |
| 2018-04-19 | 77.53 |
| 2018-04-18 | 74.67 |
| 2018-04-17 | 76.10 |
| 2018-04-16 | 79.44 |
| 2018-04-13 | 85.17 |
| 2018-04-12 | 84.69 |
| 2018-04-11 | 85.17 |
| 2018-04-10 | 88.03 |
| 2018-04-09 | 81.35 |
| 2018-04-06 | 79.44 |
| 2018-04-04 | 78.97 |
| 2018-04-03 | 80.40 |
| 2018-03-29 | 84.22 |
| 2018-03-28 | 83.74 |
| 2018-03-27 | 89.47 |
| 2018-03-26 | 88.51 |
| 2018-03-23 | 83.26 |
| 2018-03-22 | 90.42 |
| 2018-03-21 | 89.94 |
| 2018-03-20 | 104.74 |
| 2018-03-19 | 103.31 |
| 2018-03-16 | 106.65 |
| 2018-03-15 | 107.12 |
| 2018-03-14 | 103.31 |
| 2018-03-13 | 96.15 |
| 2018-03-12 | 96.62 |
| 2018-03-09 | 95.19 |
| 2018-03-08 | 94.24 |
| 2018-03-07 | 89.47 |
| 2018-03-06 | 88.99 |
| 2018-03-05 | 85.65 |
| 2018-03-02 | 88.99 |
| 2018-03-01 | 91.85 |
| 2018-02-28 | 90.90 |
| 2018-02-27 | 89.94 |
| 2018-02-26 | 95.67 |
| 2018-02-23 | 99.01 |
| 2018-02-22 | 98.53 |
| 2018-02-21 | 101.87 |
| 2018-02-20 | 98.53 |
| 2018-02-15 | 103.31 |
| 2018-02-14 | 96.62 |
| 2018-02-13 | 79.92 |
| 2018-02-12 | 77.06 |
| 2018-02-09 | 74.19 |
| 2018-02-08 | 86.13 |
| 2018-02-07 | 85.65 |
| 2018-02-06 | 90.90 |
| 2018-02-05 | 103.31 |
| 2018-02-02 | 108.08 |
| 2018-02-01 | 102.83 |
| 2018-01-31 | 106.65 |
| 2018-01-30 | 108.08 |
| 2018-01-29 | 115.24 |
| 2018-01-26 | 118.58 |
| 2018-01-25 | 109.51 |
| 2018-01-24 | 110.94 |
| 2018-01-23 | 109.99 |
| 2018-01-22 | 108.56 |
| 2018-01-19 | 98.53 |
| 2018-01-18 | 92.81 |
| 2018-01-17 | 94.72 |
| 2018-01-16 | 99.01 |
| 2018-01-15 | 94.72 |
| 2018-01-12 | 102.35 |
| 2018-01-11 | 104.74 |
| 2018-01-10 | 106.17 |
| 2018-01-09 | 105.22 |
| 2018-01-08 | 111.42 |
| 2018-01-05 | 111.42 |
| 2018-01-04 | 104.74 |
| 2018-01-03 | 101.87 |
| 2018-01-02 | 104.26 |
| 2017-12-29 | 94.24 |
| 2017-12-28 | 95.67 |
| 2017-12-27 | 94.72 |
| 2017-12-22 | 91.37 |
| 2017-12-21 | 94.24 |
| 2017-12-20 | 93.28 |
| 2017-12-19 | 99.49 |
| 2017-12-18 | 99.01 |
| 2017-12-15 | 102.35 |
| 2017-12-14 | 102.83 |
| 2017-12-13 | 100.44 |
| 2017-12-12 | 101.40 |
| 2017-12-11 | 102.83 |
| 2017-12-08 | 108.56 |
| 2017-12-07 | 83.26 |
| 2017-12-06 | 83.74 |
| 2017-12-05 | 82.31 |
| 2017-12-04 | 87.56 |
| 2017-12-01 | 79.92 |
| 2017-11-30 | 64.65 |
| 2017-11-29 | 62.26 |
| 2017-11-28 | 57.01 |
| 2017-11-27 | 58.45 |
| 2017-11-24 | 59.88 |
| 2017-11-23 | 62.74 |
| 2017-11-22 | 65.60 |
| 2017-11-21 | 61.31 |
| 2017-11-20 | 57.49 |
| 2017-11-17 | 63.69 |
| 2017-11-16 | 66.56 |
| 2017-11-15 | 64.17 |
| 2017-11-14 | 69.42 |
| 2017-11-13 | 69.42 |
| 2017-11-10 | 69.90 |
| 2017-11-09 | 69.90 |
| 2017-11-08 | 68.47 |
| 2017-11-07 | 73.24 |
| 2017-11-06 | 72.29 |
| 2017-11-03 | 76.10 |
| 2017-11-02 | 79.92 |
| 2017-11-01 | 80.88 |
| 2017-10-31 | 80.40 |
| 2017-10-30 | 81.35 |
| 2017-10-27 | 82.78 |
| 2017-10-26 | 86.60 |
| 2017-10-25 | 88.03 |
| 2017-10-24 | 85.17 |
| 2017-10-23 | 84.22 |
| 2017-10-20 | 86.13 |
| 2017-10-19 | 80.40 |
| 2017-10-18 | 86.60 |
| 2017-10-17 | 86.13 |
| 2017-10-16 | 88.03 |
| 2017-10-13 | 86.60 |
| 2017-10-12 | 87.56 |
| 2017-10-11 | 88.51 |
| 2017-10-10 | 92.81 |
| 2017-10-09 | 89.47 |
| 2017-10-06 | 93.76 |
| 2017-10-04 | 95.19 |
| 2017-10-03 | 90.42 |
| 2017-09-29 | 91.37 |
| 2017-09-28 | 87.08 |
| 2017-09-27 | 91.85 |
| 2017-09-26 | 91.37 |
| 2017-09-25 | 86.13 |
| 2017-09-22 | 109.03 |
| 2017-09-21 | 117.15 |
| 2017-09-20 | 115.71 |
| 2017-09-19 | 111.90 |
| 2017-09-18 | 115.71 |
| 2017-09-15 | 110.94 |
| 2017-09-14 | 109.51 |
| 2017-09-13 | 104.74 |
| 2017-09-12 | 109.51 |
| 2017-09-11 | 109.51 |
| 2017-09-08 | 104.74 |
| 2017-09-07 | 107.12 |
| 2017-09-06 | 102.35 |
| 2017-09-05 | 98.53 |
| 2017-09-04 | 95.67 |
| 2017-09-01 | 96.15 |
| 2017-08-31 | 95.67 |
| 2017-08-30 | 92.81 |
| 2017-08-29 | 80.88 |
| 2017-08-28 | 81.83 |
| 2017-08-25 | 83.74 |
| 2017-08-24 | 83.74 |
| 2017-08-22 | 81.83 |
| 2017-08-21 | 75.63 |
| 2017-08-18 | 72.29 |
| 2017-08-17 | 75.63 |
| 2017-08-16 | 77.53 |
| 2017-08-15 | 74.67 |
| 2017-08-14 | 77.06 |
| 2017-08-11 | 76.58 |
| 2017-08-10 | 86.13 |
| 2017-08-09 | 90.42 |
| 2017-08-08 | 92.33 |
| 2017-08-07 | 87.56 |
| 2017-08-04 | 86.13 |
| 2017-08-03 | 85.65 |
| 2017-08-02 | 90.90 |
| 2017-08-01 | 92.81 |
| 2017-07-31 | 95.67 |
| 2017-07-28 | 95.19 |
| 2017-07-27 | 88.99 |
| 2017-07-26 | 82.78 |
| 2017-07-25 | 79.44 |
| 2017-07-24 | 79.92 |
| 2017-07-21 | 82.31 |
| 2017-07-20 | 83.26 |
| 2017-07-19 | 82.31 |
| 2017-07-18 | 71.81 |
| 2017-07-17 | 73.24 |
| 2017-07-14 | 73.72 |
| 2017-07-13 | 70.85 |
| 2017-07-12 | 75.63 |
| 2017-07-11 | 77.53 |
| 2017-07-10 | 77.53 |
| 2017-07-07 | 77.53 |
| 2017-07-06 | 77.53 |
| 2017-07-05 | 71.33 |
| 2017-07-04 | 70.85 |
| 2017-07-03 | 73.72 |
| 2017-06-30 | 63.69 |
| 2017-06-29 | 60.83 |
| 2017-06-28 | 60.35 |
| 2017-06-27 | 61.79 |
| 2017-06-26 | 63.22 |
| 2017-06-23 | 60.35 |
| 2017-06-22 | 61.79 |
| 2017-06-21 | 56.06 |
| 2017-06-20 | 55.10 |
| 2017-06-19 | 53.67 |
| 2017-06-16 | 51.76 |
| 2017-06-15 | 51.76 |
| 2017-06-14 | 54.15 |
| 2017-06-13 | 57.01 |
| 2017-06-12 | 55.58 |
| 2017-06-09 | 59.40 |
| 2017-06-08 | 60.35 |
| 2017-06-07 | 61.79 |
| 2017-06-06 | 62.74 |
| 2017-06-05 | 60.35 |
| 2017-06-02 | 60.35 |
| 2017-06-01 | 58.92 |
| 2017-05-31 | 57.49 |
| 2017-05-29 | 62.74 |
| 2017-05-26 | 52.72 |
| 2017-05-25 | 50.81 |
| 2017-05-24 | 48.90 |
| 2017-05-23 | 45.56 |
| 2017-05-22 | 46.99 |
| 2017-05-19 | 46.04 |
| 2017-05-18 | 40.79 |
| 2017-05-17 | 41.26 |
| 2017-05-16 | 39.83 |
| 2017-05-15 | 39.83 |
| 2017-05-12 | 38.40 |
| 2017-05-11 | 39.36 |
| 2017-05-10 | 39.36 |
| 2017-05-09 | 39.36 |
| 2017-05-08 | 36.97 |
| 2017-05-05 | 39.36 |
| 2017-05-04 | 42.22 |
| 2017-05-02 | 46.04 |
| 2017-04-28 | 52.24 |
| 2017-04-27 | 51.76 |
| 2017-04-26 | 54.15 |
| 2017-04-25 | 55.58 |
| 2017-04-24 | 52.72 |
| 2017-04-21 | 55.10 |
| 2017-04-20 | 55.10 |
| 2017-04-19 | 55.10 |
| 2017-04-18 | 56.06 |
| 2017-04-13 | 61.31 |
| 2017-04-12 | 52.24 |
| 2017-04-11 | 51.76 |
| 2017-04-10 | 52.72 |
| 2017-04-07 | 54.15 |
| 2017-04-06 | 55.58 |
| 2017-04-05 | 55.58 |
| 2017-04-03 | 55.10 |
| 2017-03-31 | 54.63 |
| 2017-03-30 | 55.10 |
| 2017-03-29 | 57.49 |
| 2017-03-28 | 57.97 |
| 2017-03-27 | 58.92 |
| 2017-03-24 | 65.60 |
| 2017-03-23 | 65.60 |
| 2017-03-22 | 59.88 |
| 2017-03-21 | 56.54 |
| 2017-03-20 | 59.88 |
| 2017-03-17 | 64.17 |
| 2017-03-16 | 67.04 |
| 2017-03-15 | 68.47 |
| 2017-03-14 | 65.60 |
| 2017-03-13 | 67.04 |
| 2017-03-10 | 63.22 |
| 2017-03-09 | 62.26 |
| 2017-03-08 | 65.13 |
| 2017-03-07 | 61.31 |
| 2017-03-06 | 53.20 |
| 2017-03-03 | 53.20 |
| 2017-03-02 | 54.63 |
| 2017-03-01 | 55.58 |
| 2017-02-28 | 55.58 |
| 2017-02-27 | 57.49 |
| 2017-02-24 | 57.97 |
| 2017-02-23 | 62.74 |
| 2017-02-22 | 64.17 |
| 2017-02-21 | 61.31 |
| 2017-02-20 | 63.22 |
| 2017-02-17 | 58.45 |
| 2017-02-16 | 66.56 |
| 2017-02-15 | 67.04 |
| 2017-02-14 | 64.65 |
| 2017-02-13 | 62.74 |
| 2017-02-10 | 62.74 |
| 2017-02-09 | 60.83 |
| 2017-02-08 | 64.65 |
| 2017-02-07 | 59.40 |
| 2017-02-06 | 61.31 |
| 2017-02-03 | 42.22 |
| 2017-02-02 | 44.13 |
| 2017-02-01 | 45.56 |
| 2017-01-27 | 44.61 |
| 2017-01-26 | 45.56 |
| 2017-01-25 | 46.04 |
| 2017-01-24 | 48.42 |
| 2017-01-23 | 48.90 |
| 2017-01-20 | 46.99 |
| 2017-01-19 | 49.38 |
| 2017-01-18 | 47.95 |
| 2017-01-17 | 50.81 |
| 2017-01-16 | 39.83 |
| 2017-01-13 | 44.13 |
| 2017-01-12 | 46.51 |
| 2017-01-11 | 36.49 |
| 2017-01-10 | 27.42 |
| 2017-01-09 | 28.38 |
| 2017-01-06 | 29.33 |
| 2017-01-05 | 22.65 |
| 2017-01-04 | 23.61 |
| 2017-01-03 | 23.61 |
| 2016-12-30 | 22.65 |
| 2016-12-29 | 19.79 |
| 2016-12-28 | 20.27 |
| 2016-12-23 | 18.83 |
| 2016-12-22 | 18.36 |
| 2016-12-21 | 19.31 |
| 2016-12-20 | 19.31 |
| 2016-12-19 | 20.74 |
| 2016-12-16 | 21.22 |
| 2016-12-15 | 19.79 |
| 2016-12-14 | 21.70 |
| 2016-12-13 | 23.13 |
| 2016-12-12 | 21.22 |
| 2016-12-09 | 24.56 |
| 2016-12-08 | 25.04 |
| 2016-12-07 | 23.61 |
| 2016-12-06 | 22.17 |
| 2016-12-05 | 20.74 |
| 2016-12-02 | 23.61 |
| 2016-12-01 | 24.56 |
| 2016-11-30 | 15.49 |
| 2016-11-29 | 19.31 |
| 2016-11-28 | 19.31 |
| 2016-11-25 | 19.31 |
| 2016-11-24 | 18.83 |
| 2016-11-23 | 20.27 |
| 2016-11-22 | 19.31 |
| 2016-11-21 | 18.83 |
| 2016-11-18 | 19.79 |
| 2016-11-17 | 20.27 |
| 2016-11-16 | 20.27 |
| 2016-11-15 | 21.70 |
| 2016-11-14 | 22.17 |
| 2016-11-11 | 21.22 |
| 2016-11-10 | 17.40 |
| 2016-11-09 | 15.02 |
| 2016-11-08 | 17.88 |
| 2016-11-07 | 17.40 |
| 2016-11-04 | 16.45 |
| 2016-11-03 | 15.97 |
| 2016-11-02 | 17.40 |
| 2016-11-01 | 17.88 |
| 2016-10-31 | 17.40 |
| 2016-10-28 | 19.79 |
| 2016-10-27 | 22.17 |
| 2016-10-26 | 23.61 |
| 2016-10-25 | 21.70 |
| 2016-10-24 | 21.22 |
| 2016-10-20 | 20.74 |
| 2016-10-19 | 20.27 |
| 2016-10-18 | 21.22 |
| 2016-10-17 | 19.79 |
| 2016-10-14 | 20.27 |
| 2016-10-13 | 17.40 |
| 2016-10-12 | 18.36 |
| 2016-10-11 | 16.45 |
| 2016-10-07 | 21.70 |
| 2016-10-06 | 25.04 |
| 2016-10-05 | 25.04 |
| 2016-10-04 | 25.04 |
| 2016-10-03 | 27.90 |
| 2016-09-30 | 25.99 |
| 2016-09-29 | 23.13 |
| 2016-09-28 | 20.27 |
| 2016-09-27 | 20.74 |
| 2016-09-26 | 19.31 |
| 2016-09-23 | 23.13 |
| 2016-09-22 | 21.70 |
| 2016-09-21 | 21.70 |
| 2016-09-20 | 19.31 |
| 2016-09-19 | 19.31 |
| 2016-09-15 | 15.02 |
| 2016-09-14 | 14.54 |
| 2016-09-13 | 14.06 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 17.88 |
| 2016-09-08 | 19.31 |
| 2016-09-07 | 18.36 |
| 2016-09-06 | 13.58 |
| 2016-09-05 | 11.68 |
| 2016-09-02 | 9.77 |
| 2016-09-01 | 7.38 |
| 2016-08-31 | 5.95 |
| 2016-08-30 | 5.47 |
| 2016-08-29 | 7.86 |
| 2016-08-26 | 6.90 |
| 2016-08-25 | 6.43 |
| 2016-08-24 | 8.33 |
| 2016-08-23 | 8.81 |
| 2016-08-22 | 9.29 |
| 2016-08-19 | 9.29 |
| 2016-08-18 | 10.24 |
| 2016-08-17 | 10.72 |
| 2016-08-16 | 11.68 |
| 2016-08-15 | 12.15 |
| 2016-08-12 | 11.20 |
| 2016-08-11 | 9.77 |
| 2016-08-10 | 8.33 |
| 2016-08-09 | 12.15 |
| 2016-08-08 | 4.99 |
| 2016-08-05 | 3.56 |
| 2016-08-04 | -0.73 |
| 2016-08-03 | -1.69 |
| 2016-08-01 | -0.26 |
| 2016-07-29 | -0.26 |
| 2016-07-28 | -0.26 |
| 2016-07-27 | 0.22 |
| 2016-07-26 | 0.22 |
| 2016-07-25 | 0.70 |
| 2016-07-22 | 1.65 |
| 2016-07-21 | 4.04 |
| 2016-07-20 | 3.08 |
| 2016-07-19 | 3.08 |
| 2016-07-18 | 4.99 |
| 2016-07-15 | 6.43 |
| 2016-07-14 | -2.16 |
| 2016-07-13 | -2.64 |
| 2016-07-12 | -4.07 |
| 2016-07-11 | -2.16 |
| 2016-07-08 | -3.60 |
| 2016-07-07 | -3.60 |
| 2016-07-06 | -5.03 |
| 2016-07-05 | -3.60 |
| 2016-07-04 | -2.16 |
| 2016-06-30 | -5.51 |
| 2016-06-29 | -6.94 |
| 2016-06-28 | -8.37 |
| 2016-06-27 | -7.41 |
| 2016-06-24 | -8.37 |
| 2016-06-23 | -5.51 |
| 2016-06-22 | -5.98 |
| 2016-06-21 | -6.46 |
| 2016-06-20 | -7.41 |
| 2016-06-17 | -8.37 |
| 2016-06-16 | -7.89 |
| 2016-06-15 | -6.46 |
| 2016-06-14 | -7.41 |
| 2016-06-13 | -6.46 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -0.73 |
| 2016-06-07 | -0.26 |
| 2016-06-06 | -2.64 |
| 2016-06-03 | -3.12 |
| 2016-06-02 | -4.07 |
| 2016-06-01 | -4.55 |
| 2016-05-31 | -3.12 |
| 2016-05-30 | -4.55 |
| 2016-05-27 | -5.03 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -5.03 |
| 2016-05-24 | -6.46 |
| 2016-05-23 | -6.94 |
| 2016-05-20 | -8.37 |
| 2016-05-19 | -8.37 |
| 2016-05-18 | -7.41 |
| 2016-05-17 | -6.46 |
| 2016-05-16 | -7.41 |
| 2016-05-13 | -7.89 |
| 2016-05-12 | -5.98 |
| 2016-05-11 | -4.55 |
| 2016-05-10 | -4.55 |
| 2016-05-09 | -4.55 |
| 2016-05-06 | -4.07 |
| 2016-05-05 | -2.16 |
| 2016-05-04 | -1.69 |
| 2016-05-03 | -1.21 |
| 2016-04-29 | -0.73 |
| 2016-04-28 | 0.70 |
| 2016-04-27 | 1.18 |
| 2016-04-26 | 0.22 |
| 2016-04-25 | 0.70 |
| 2016-04-22 | 1.18 |
| 2016-04-21 | 2.13 |
| 2016-04-20 | 1.65 |
| 2016-04-19 | 2.13 |
| 2016-04-18 | 0.22 |
| 2016-04-15 | 3.08 |
| 2016-04-14 | 3.08 |
| 2016-04-13 | 4.04 |
| 2016-04-12 | 1.18 |
| 2016-04-11 | 1.65 |
| 2016-04-08 | -0.26 |
| 2016-04-07 | -2.16 |
| 2016-04-06 | -1.21 |
| 2016-04-05 | -0.26 |
| 2016-04-01 | 0.22 |
| 2016-03-31 | 1.18 |
| 2016-03-30 | 0.70 |
| 2016-03-29 | 0.22 |
| 2016-03-24 | 0.70 |
| 2016-03-23 | 5.95 |
| 2016-03-22 | 10.72 |
| 2016-03-21 | 12.15 |
| 2016-03-18 | 10.72 |
| 2016-03-17 | 10.72 |
| 2016-03-16 | 10.24 |
| 2016-03-15 | 12.63 |
| 2016-03-14 | 14.54 |
| 2016-03-11 | 12.15 |
| 2016-03-10 | 8.81 |
| 2016-03-09 | 11.68 |
| 2016-03-08 | 14.06 |
| 2016-03-07 | 14.54 |
| 2016-03-04 | 13.11 |
| 2016-03-03 | 11.20 |
| 2016-03-02 | 11.20 |
| 2016-03-01 | 4.04 |
| 2016-02-29 | 1.18 |
| 2016-02-26 | 2.13 |
| 2016-02-25 | -1.69 |
| 2016-02-24 | 2.13 |
| 2016-02-23 | 2.13 |
| 2016-02-22 | 5.95 |
| 2016-02-19 | 4.04 |
| 2016-02-18 | 1.65 |
| 2016-02-17 | -3.12 |
| 2016-02-16 | -1.69 |
| 2016-02-15 | -4.55 |
| 2016-02-12 | -10.28 |
| 2016-02-11 | -4.55 |
| 2016-02-05 | -3.12 |
| 2016-02-04 | -2.64 |
| 2016-02-03 | -2.64 |
| 2016-02-02 | -1.21 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -0.26 |
| 2016-01-28 | -5.03 |
| 2016-01-27 | -5.51 |
| 2016-01-26 | -7.41 |
| 2016-01-25 | -2.64 |
| 2016-01-22 | -2.64 |
| 2016-01-21 | -6.94 |
| 2016-01-20 | -4.07 |
| 2016-01-19 | 2.13 |
| 2016-01-18 | -2.16 |
| 2016-01-15 | 0.22 |
| 2016-01-14 | 3.08 |
| 2016-01-13 | 2.13 |
| 2016-01-12 | 2.13 |
| 2016-01-11 | 3.56 |
| 2016-01-08 | 9.29 |
| 2016-01-07 | 7.86 |
| 2016-01-06 | 14.54 |
| 2016-01-05 | 14.54 |
| 2016-01-04 | 14.06 |
| 2015-12-31 | 20.74 |
| 2015-12-30 | 20.74 |
| 2015-12-29 | 22.65 |
| 2015-12-28 | 22.17 |
| 2015-12-24 | 21.22 |
| 2015-12-23 | 19.79 |
| 2015-12-22 | 22.17 |
| 2015-12-21 | 19.79 |
| 2015-12-18 | 18.83 |
| 2015-12-17 | 18.36 |
| 2015-12-16 | 15.49 |
| 2015-12-15 | 14.54 |
| 2015-12-14 | 12.15 |
| 2015-12-11 | 12.15 |
| 2015-12-10 | 15.02 |
| 2015-12-09 | 20.27 |
| 2015-12-08 | 18.83 |
| 2015-12-07 | 22.65 |
| 2015-12-04 | 22.17 |
| 2015-12-03 | 23.13 |
| 2015-12-02 | 24.56 |
| 2015-12-01 | 21.22 |
| 2015-11-30 | 15.49 |
| 2015-11-27 | 14.54 |
| 2015-11-26 | 18.36 |
| 2015-11-25 | 19.79 |
| 2015-11-24 | 18.83 |
| 2015-11-23 | 23.13 |
| 2015-11-20 | 22.65 |
| 2015-11-19 | 20.27 |
| 2015-11-18 | 19.79 |
| 2015-11-17 | 15.97 |
| 2015-11-16 | 14.06 |
| 2015-11-13 | 17.40 |
| 2015-11-12 | 22.17 |
| 2015-11-11 | 21.22 |
| 2015-11-10 | 22.65 |
| 2015-11-09 | 25.99 |
| 2015-11-06 | 26.95 |
| 2015-11-05 | 25.52 |
| 2015-11-04 | 26.47 |
| 2015-11-03 | 22.65 |
| 2015-11-02 | 23.13 |
| 2015-10-30 | 20.27 |
| 2015-10-29 | 19.31 |
| 2015-10-28 | 20.27 |
| 2015-10-27 | 26.47 |
| 2015-10-26 | 26.95 |
| 2015-10-23 | 25.99 |
| 2015-10-22 | 19.79 |
| 2015-10-20 | 20.74 |
| 2015-10-19 | 18.83 |
| 2015-10-16 | 19.79 |
| 2015-10-15 | 19.79 |
| 2015-10-14 | 16.45 |
| 2015-10-13 | 20.27 |
| 2015-10-12 | 17.88 |
| 2015-10-09 | 13.11 |
| 2015-10-08 | 14.06 |
| 2015-10-07 | 15.49 |
| 2015-10-06 | 8.81 |
| 2015-10-05 | 11.20 |
| 2015-10-02 | 10.72 |
| 2015-09-30 | 1.65 |
| 2015-09-29 | -3.12 |
| 2015-09-25 | 4.99 |
| 2015-09-24 | 3.56 |
| 2015-09-23 | 5.47 |
| 2015-09-22 | 9.29 |
| 2015-09-21 | 9.77 |
| 2015-09-18 | 10.72 |
| 2015-09-17 | 3.56 |
| 2015-09-16 | 3.08 |
| 2015-09-15 | 0.22 |
| 2015-09-14 | 2.13 |
| 2015-09-11 | 3.56 |
| 2015-09-10 | 2.61 |
| 2015-09-09 | 4.52 |
| 2015-09-08 | 2.13 |
| 2015-09-07 | -7.89 |
| 2015-09-04 | -9.32 |
| 2015-09-02 | -6.94 |
| 2015-09-01 | -4.55 |
| 2015-08-31 | -1.21 |
| 2015-08-28 | 4.04 |
| 2015-08-27 | 1.18 |
| 2015-08-26 | -6.46 |
| 2015-08-25 | -7.41 |
| 2015-08-24 | -0.73 |
| 2015-08-21 | 18.36 |
| 2015-08-20 | 21.70 |
| 2015-08-19 | 27.42 |
| 2015-08-18 | 26.95 |
| 2015-08-17 | 30.76 |
| 2015-08-14 | 33.63 |
| 2015-08-13 | 33.15 |
| 2015-08-12 | 32.67 |
| 2015-08-11 | 37.45 |
| 2015-08-10 | 46.04 |
| 2015-08-07 | 38.88 |
| 2015-08-06 | 36.49 |
| 2015-08-05 | 37.92 |
| 2015-08-04 | 38.88 |
| 2015-08-03 | 39.36 |
| 2015-07-31 | 39.83 |
| 2015-07-30 | 38.40 |
| 2015-07-29 | 40.79 |
| 2015-07-28 | 38.40 |
| 2015-07-27 | 41.74 |
| 2015-07-24 | 52.24 |
| 2015-07-23 | 53.67 |
| 2015-07-22 | 51.76 |
| 2015-07-21 | 54.63 |
| 2015-07-20 | 56.54 |
| 2015-07-17 | 54.63 |
| 2015-07-16 | 53.20 |
| 2015-07-15 | 46.51 |
| 2015-07-14 | 54.63 |
| 2015-07-13 | 59.40 |
| 2015-07-10 | 52.72 |
| 2015-07-09 | 45.08 |
| 2015-07-08 | 24.08 |
| 2015-07-07 | 37.45 |
| 2015-07-06 | 47.47 |
| 2015-07-03 | 66.08 |
| 2015-07-02 | 73.72 |
| 2015-06-30 | 78.97 |
| 2015-06-29 | 75.63 |
| 2015-06-26 | 78.49 |
| 2015-06-25 | 86.60 |
| 2015-06-24 | 90.90 |
| 2015-06-23 | 89.47 |
| 2015-06-22 | 84.22 |
| 2015-06-19 | 82.78 |
| 2015-06-18 | 88.99 |
| 2015-06-17 | 88.51 |
| 2015-06-16 | 87.08 |
| 2015-06-15 | 92.33 |
| 2015-06-12 | 99.49 |
| 2015-06-11 | 85.65 |
| 2015-06-10 | 89.66 |
| 2015-06-09 | 92.47 |
| 2015-06-08 | 101.36 |
| 2015-06-05 | 100.90 |
| 2015-06-04 | 97.15 |
| 2015-06-03 | 99.49 |
| 2015-06-02 | 100.90 |
| 2015-06-01 | 102.77 |
| 2015-05-29 | 99.96 |
| 2015-05-28 | 110.73 |
| 2015-05-27 | 118.22 |
| 2015-05-26 | 121.50 |
| 2015-05-22 | 112.60 |
| 2015-05-21 | 112.13 |
| 2015-05-20 | 115.41 |
| 2015-05-19 | 112.13 |
| 2015-05-18 | 111.67 |
| 2015-05-15 | 115.41 |
| 2015-05-14 | 115.41 |
| 2015-05-13 | 117.75 |
| 2015-05-12 | 121.03 |
| 2015-05-11 | 128.06 |
| 2015-05-08 | 125.72 |
| 2015-05-07 | 115.41 |
| 2015-05-06 | 124.31 |
| 2015-05-05 | 130.40 |
| 2015-05-04 | 143.51 |
| 2015-04-30 | 133.68 |
| 2015-04-29 | 113.07 |
| 2015-04-28 | 115.41 |
| 2015-04-27 | 114.48 |
| 2015-04-24 | 111.20 |
| 2015-04-23 | 113.07 |
| 2015-04-22 | 117.29 |
| 2015-04-21 | 102.77 |
| 2015-04-20 | 103.71 |
| 2015-04-17 | 114.94 |
| 2015-04-16 | 118.22 |
| 2015-04-15 | 116.35 |
| 2015-04-14 | 109.32 |
| 2015-04-13 | 120.10 |
| 2015-04-10 | 98.09 |
| 2015-04-09 | 97.62 |
| 2015-04-08 | 84.97 |
| 2015-04-02 | 75.14 |
| 2015-04-01 | 77.95 |
| 2015-03-31 | 76.54 |
| 2015-03-30 | 83.57 |
| 2015-03-27 | 75.61 |
| 2015-03-26 | 65.77 |
| 2015-03-25 | 69.99 |
| 2015-03-24 | 72.80 |
| 2015-03-23 | 73.27 |
| 2015-03-20 | 70.46 |
| 2015-03-19 | 66.71 |
| 2015-03-18 | 66.24 |
| 2015-03-17 | 65.31 |
| 2015-03-16 | 62.50 |
| 2015-03-13 | 64.37 |
| 2015-03-12 | 62.03 |
| 2015-03-11 | 61.56 |
| 2015-03-10 | 61.09 |
| 2015-03-09 | 62.96 |
| 2015-03-06 | 64.84 |
| 2015-03-05 | 65.31 |
| 2015-03-04 | 65.77 |
| 2015-03-03 | 69.05 |
| 2015-03-02 | 77.48 |
| 2015-02-27 | 77.01 |
| 2015-02-26 | 75.14 |
| 2015-02-25 | 71.39 |
| 2015-02-24 | 67.18 |
| 2015-02-23 | 67.65 |
| 2015-02-18 | 68.58 |
| 2015-02-17 | 67.18 |
| 2015-02-16 | 72.33 |
| 2015-02-13 | 73.27 |
| 2015-02-12 | 61.56 |
| 2015-02-11 | 61.56 |
| 2015-02-10 | 62.50 |
| 2015-02-09 | 62.03 |
| 2015-02-06 | 64.84 |
| 2015-02-05 | 68.12 |
| 2015-02-04 | 66.71 |
| 2015-02-03 | 67.65 |
| 2015-02-02 | 64.37 |
| 2015-01-30 | 67.65 |
| 2015-01-29 | 70.46 |
| 2015-01-28 | 73.74 |
| 2015-01-27 | 73.74 |
| 2015-01-26 | 79.82 |
| 2015-01-23 | 77.95 |
| 2015-01-22 | 80.29 |
| 2015-01-21 | 82.63 |
| 2015-01-20 | 76.08 |
| 2015-01-19 | 69.05 |
| 2015-01-16 | 80.76 |
| 2015-01-15 | 84.97 |
| 2015-01-14 | 81.70 |
| 2015-01-13 | 83.10 |
| 2015-01-12 | 81.23 |
| 2015-01-09 | 81.23 |
| 2015-01-08 | 76.08 |
| 2015-01-07 | 81.23 |
| 2015-01-06 | 84.04 |
| 2015-01-05 | 88.25 |
| 2015-01-02 | 77.48 |
| 2014-12-31 | 49.38 |
| 2014-12-30 | 50.79 |
| 2014-12-29 | 43.30 |
| 2014-12-24 | 38.15 |
| 2014-12-23 | 37.68 |
| 2014-12-22 | 35.80 |
| 2014-12-19 | 38.15 |
| 2014-12-18 | 37.68 |
| 2014-12-17 | 38.15 |
| 2014-12-16 | 39.55 |
| 2014-12-15 | 40.95 |
| 2014-12-12 | 40.95 |
| 2014-12-11 | 41.42 |
| 2014-12-10 | 45.17 |
| 2014-12-09 | 47.04 |
| 2014-12-08 | 49.85 |
| 2014-12-05 | 49.38 |
| 2014-12-04 | 53.60 |
| 2014-12-03 | 53.13 |
| 2014-12-02 | 48.45 |
| 2014-12-01 | 44.70 |
| 2014-11-28 | 52.66 |
| 2014-11-27 | 49.38 |
| 2014-11-26 | 50.32 |
| 2014-11-25 | 53.13 |
| 2014-11-24 | 45.17 |
| 2014-11-21 | 33.46 |
| 2014-11-20 | 32.53 |
| 2014-11-19 | 33.93 |
| 2014-11-18 | 37.21 |
| 2014-11-17 | 38.15 |
| 2014-11-14 | 39.08 |
| 2014-11-13 | 40.49 |
| 2014-11-12 | 38.61 |
| 2014-11-11 | 39.08 |
| 2014-11-10 | 41.89 |
| 2014-11-07 | 45.17 |
| 2014-11-06 | 44.70 |
| 2014-11-05 | 46.57 |
| 2014-11-04 | 44.70 |
| 2014-11-03 | 46.11 |
| 2014-10-31 | 40.49 |
| 2014-10-30 | 39.55 |
| 2014-10-29 | 40.95 |
| 2014-10-28 | 40.02 |
| 2014-10-27 | 40.02 |
| 2014-10-24 | 40.95 |
| 2014-10-23 | 40.49 |
| 2014-10-22 | 41.42 |
| 2014-10-21 | 42.36 |
| 2014-10-20 | 41.42 |
| 2014-10-17 | 42.83 |
| 2014-10-16 | 45.17 |
| 2014-10-15 | 45.64 |
| 2014-10-14 | 43.76 |
| 2014-10-13 | 44.23 |
| 2014-10-10 | 44.70 |
| 2014-10-09 | 46.11 |
| 2014-10-08 | 44.70 |
| 2014-10-07 | 46.57 |
| 2014-10-06 | 48.92 |
| 2014-10-03 | 48.92 |
| 2014-09-30 | 39.55 |
| 2014-09-29 | 41.89 |
| 2014-09-26 | 45.64 |
| 2014-09-25 | 46.57 |
| 2014-09-24 | 47.04 |
| 2014-09-23 | 47.51 |
| 2014-09-22 | 47.98 |
| 2014-09-19 | 51.26 |
| 2014-09-18 | 50.79 |
| 2014-09-17 | 52.66 |
| 2014-09-16 | 52.66 |
| 2014-09-15 | 53.13 |
| 2014-09-12 | 54.54 |
| 2014-09-11 | 54.54 |
| 2014-09-10 | 55.00 |
| 2014-09-08 | 57.81 |
| 2014-09-05 | 60.62 |
| 2014-09-04 | 60.15 |
| 2014-09-03 | 62.50 |
| 2014-09-02 | 57.81 |
| 2014-09-01 | 55.94 |
| 2014-08-29 | 57.81 |
| 2014-08-28 | 59.22 |
| 2014-08-27 | 61.56 |
| 2014-08-26 | 63.43 |
| 2014-08-25 | 62.96 |
| 2014-08-22 | 63.90 |
| 2014-08-21 | 65.31 |
| 2014-08-20 | 67.65 |
| 2014-08-19 | 68.58 |
| 2014-08-18 | 68.12 |
| 2014-08-15 | 67.65 |
| 2014-08-14 | 67.18 |
| 2014-08-13 | 70.46 |
| 2014-08-12 | 67.65 |
| 2014-08-11 | 69.99 |
| 2014-08-08 | 66.24 |
| 2014-08-07 | 67.65 |
| 2014-08-06 | 69.52 |
| 2014-08-05 | 71.39 |
| 2014-08-04 | 76.08 |
| 2014-08-01 | 76.54 |
| 2014-07-31 | 77.48 |
| 2014-07-30 | 73.27 |
| 2014-07-29 | 79.35 |
| 2014-07-28 | 78.89 |
| 2014-07-25 | 75.61 |
| 2014-07-24 | 78.42 |
| 2014-07-23 | 67.65 |
| 2014-07-22 | 63.90 |
| 2014-07-21 | 61.56 |
| 2014-07-18 | 60.62 |
| 2014-07-17 | 59.22 |
| 2014-07-16 | 62.03 |
| 2014-07-15 | 60.62 |
| 2014-07-14 | 59.22 |
| 2014-07-11 | 56.88 |
| 2014-07-10 | 53.60 |
| 2014-07-09 | 56.41 |
| 2014-07-08 | 60.15 |
| 2014-07-07 | 61.56 |
| 2014-07-04 | 61.09 |
| 2014-07-03 | 59.22 |
| 2014-07-02 | 54.54 |
| 2014-06-30 | 51.26 |
| 2014-06-27 | 47.98 |
| 2014-06-26 | 49.85 |
| 2014-06-25 | 48.92 |
| 2014-06-24 | 47.98 |
| 2014-06-23 | 49.85 |
| 2014-06-20 | 51.26 |
| 2014-06-19 | 51.73 |
| 2014-06-18 | 52.66 |
| 2014-06-17 | 54.54 |
| 2014-06-16 | 56.88 |
| 2014-06-13 | 57.34 |
| 2014-06-12 | 56.41 |
| 2014-06-11 | 57.34 |
| 2014-06-10 | 59.69 |
| 2014-06-09 | 58.28 |
| 2014-06-06 | 60.95 |
| 2014-06-05 | 60.51 |
| 2014-06-04 | 58.75 |
| 2014-06-03 | 57.87 |
| 2014-05-30 | 55.23 |
| 2014-05-29 | 54.35 |
| 2014-05-28 | 56.99 |
| 2014-05-27 | 56.11 |
| 2014-05-26 | 56.99 |
| 2014-05-23 | 57.43 |
| 2014-05-22 | 51.72 |
| 2014-05-21 | 49.08 |
| 2014-05-20 | 48.20 |
| 2014-05-19 | 50.84 |
| 2014-05-16 | 50.40 |
| 2014-05-15 | 51.28 |
| 2014-05-14 | 54.79 |
| 2014-05-13 | 49.52 |
| 2014-05-12 | 43.80 |
| 2014-05-09 | 41.16 |
| 2014-05-08 | 42.04 |
| 2014-05-07 | 42.04 |
| 2014-05-05 | 46.88 |
| 2014-05-02 | 47.32 |
| 2014-04-30 | 47.76 |
| 2014-04-29 | 49.96 |
| 2014-04-28 | 48.20 |
| 2014-04-25 | 50.84 |
| 2014-04-24 | 53.04 |
| 2014-04-23 | 52.60 |
| 2014-04-22 | 56.55 |
| 2014-04-17 | 59.19 |
| 2014-04-16 | 57.43 |
| 2014-04-15 | 57.87 |
| 2014-04-14 | 64.47 |
| 2014-04-11 | 67.11 |
| 2014-04-10 | 71.50 |
| 2014-04-09 | 72.82 |
| 2014-04-08 | 75.46 |
| 2014-04-07 | 66.67 |
| 2014-04-04 | 65.35 |
| 2014-04-03 | 67.55 |
| 2014-04-02 | 67.99 |
| 2014-04-01 | 51.72 |
| 2014-03-31 | 50.84 |
| 2014-03-28 | 48.20 |
| 2014-03-27 | 46.00 |
| 2014-03-26 | 43.36 |
| 2014-03-25 | 42.04 |
| 2014-03-24 | 48.64 |
| 2014-03-21 | 51.72 |
| 2014-03-20 | 46.00 |
| 2014-03-19 | 47.32 |
| 2014-03-18 | 47.76 |
| 2014-03-17 | 47.32 |
| 2014-03-14 | 46.88 |
| 2014-03-13 | 49.96 |
| 2014-03-12 | 50.84 |
| 2014-03-11 | 53.04 |
| 2014-03-10 | 53.04 |
| 2014-03-07 | 56.11 |
| 2014-03-06 | 58.75 |
| 2014-03-05 | 52.16 |
| 2014-03-04 | 52.16 |
| 2014-03-03 | 53.04 |
| 2014-02-28 | 56.11 |
| 2014-02-27 | 56.55 |
| 2014-02-26 | 56.99 |
| 2014-02-25 | 51.72 |
| 2014-02-24 | 53.47 |
| 2014-02-21 | 64.91 |
| 2014-02-20 | 67.11 |
| 2014-02-19 | 68.87 |
| 2014-02-18 | 67.99 |
| 2014-02-17 | 68.87 |
| 2014-02-14 | 69.75 |
| 2014-02-13 | 70.19 |
| 2014-02-12 | 76.34 |
| 2014-02-11 | 69.75 |
| 2014-02-10 | 62.71 |
| 2014-02-07 | 63.15 |
| 2014-02-06 | 60.51 |
| 2014-02-05 | 55.67 |
| 2014-02-04 | 57.43 |
| 2014-01-30 | 63.15 |
| 2014-01-29 | 63.59 |
| 2014-01-28 | 62.27 |
| 2014-01-27 | 63.59 |
| 2014-01-24 | 67.55 |
| 2014-01-23 | 70.63 |
| 2014-01-22 | 73.26 |
| 2014-01-21 | 70.19 |
| 2014-01-20 | 68.87 |
| 2014-01-17 | 71.50 |
| 2014-01-16 | 73.70 |
| 2014-01-15 | 77.66 |
| 2014-01-14 | 78.54 |
| 2014-01-13 | 80.30 |
| 2014-01-10 | 83.82 |
| 2014-01-09 | 82.50 |
| 2014-01-08 | 78.98 |
| 2014-01-07 | 71.94 |
| 2014-01-06 | 74.14 |
| 2014-01-03 | 79.86 |
| 2014-01-02 | 81.62 |
| 2013-12-31 | 82.06 |
| 2013-12-30 | 82.06 |
| 2013-12-27 | 82.06 |
| 2013-12-24 | 81.18 |
| 2013-12-23 | 80.30 |
| 2013-12-20 | 81.18 |
| 2013-12-19 | 82.50 |
| 2013-12-18 | 88.22 |
| 2013-12-17 | 84.26 |
| 2013-12-16 | 83.38 |
| 2013-12-13 | 79.86 |
| 2013-12-12 | 80.74 |
| 2013-12-11 | 86.46 |
| 2013-12-10 | 86.90 |
| 2013-12-09 | 89.97 |
| 2013-12-06 | 90.41 |
| 2013-12-05 | 90.85 |
| 2013-12-04 | 94.37 |
| 2013-12-03 | 96.57 |
| 2013-12-02 | 97.45 |
| 2013-11-29 | 99.65 |
| 2013-11-28 | 96.57 |
| 2013-11-27 | 97.01 |
| 2013-11-26 | 98.77 |
| 2013-11-25 | 97.01 |
| 2013-11-22 | 102.29 |
| 2013-11-21 | 101.85 |
| 2013-11-20 | 102.73 |
| 2013-11-19 | 102.73 |
| 2013-11-18 | 106.69 |
| 2013-11-15 | 100.53 |
| 2013-11-14 | 98.77 |
| 2013-11-13 | 95.25 |
| 2013-11-12 | 96.57 |
| 2013-11-11 | 99.65 |
| 2013-11-08 | 99.65 |
| 2013-11-07 | 105.37 |
| 2013-11-06 | 106.25 |
| 2013-11-05 | 107.13 |
| 2013-11-04 | 105.81 |
| 2013-11-01 | 107.56 |
| 2013-10-31 | 108.88 |
| 2013-10-30 | 106.25 |
| 2013-10-29 | 104.93 |
| 2013-10-28 | 104.49 |
| 2013-10-25 | 104.49 |
| 2013-10-24 | 104.05 |
| 2013-10-23 | 106.25 |
| 2013-10-22 | 111.08 |
| 2013-10-21 | 111.52 |
| 2013-10-18 | 112.84 |
| 2013-10-17 | 112.84 |
| 2013-10-16 | 111.08 |
| 2013-10-15 | 113.72 |
| 2013-10-11 | 117.24 |
| 2013-10-10 | 118.12 |
| 2013-10-09 | 121.20 |
| 2013-10-08 | 117.68 |
| 2013-10-07 | 106.25 |
| 2013-10-04 | 107.56 |
| 2013-10-03 | 104.49 |
| 2013-10-02 | 103.61 |
| 2013-09-30 | 104.93 |
| 2013-09-27 | 108.44 |
| 2013-09-26 | 107.56 |
| 2013-09-25 | 110.20 |
| 2013-09-24 | 110.20 |
| 2013-09-23 | 111.08 |
| 2013-09-19 | 113.28 |
| 2013-09-18 | 111.52 |
| 2013-09-17 | 113.28 |
| 2013-09-16 | 112.40 |
| 2013-09-13 | 112.84 |
| 2013-09-12 | 114.60 |
| 2013-09-11 | 115.92 |
| 2013-09-10 | 121.20 |
| 2013-09-09 | 113.72 |
| 2013-09-06 | 112.40 |
| 2013-09-05 | 112.40 |
| 2013-09-04 | 108.00 |
| 2013-09-03 | 110.20 |
| 2013-09-02 | 105.37 |
| 2013-08-30 | 106.25 |
| 2013-08-29 | 103.61 |
| 2013-08-28 | 102.29 |
| 2013-08-27 | 110.20 |
| 2013-08-26 | 108.00 |
| 2013-08-23 | 108.88 |
| 2013-08-22 | 107.13 |
| 2013-08-21 | 107.13 |
| 2013-08-20 | 104.05 |
| 2013-08-19 | 109.76 |
| 2013-08-16 | 113.72 |
| 2013-08-15 | 113.28 |
| 2013-08-13 | 119.00 |
| 2013-08-12 | 109.32 |
| 2013-08-09 | 104.49 |
| 2013-08-08 | 102.29 |
| 2013-08-07 | 98.77 |
| 2013-08-06 | 99.65 |
| 2013-08-05 | 100.97 |
| 2013-08-02 | 100.53 |
| 2013-08-01 | 90.85 |
| 2013-07-31 | 85.14 |
| 2013-07-30 | 78.10 |
| 2013-07-29 | 76.78 |
| 2013-07-26 | 82.50 |
| 2013-07-25 | 83.82 |
| 2013-07-24 | 82.94 |
| 2013-07-23 | 84.70 |
| 2013-07-22 | 78.54 |
| 2013-07-19 | 75.46 |
| 2013-07-18 | 82.06 |
| 2013-07-17 | 81.62 |
| 2013-07-16 | 83.38 |
| 2013-07-15 | 89.97 |
| 2013-07-12 | 89.10 |
| 2013-07-11 | 90.85 |
| 2013-07-10 | 75.90 |
| 2013-07-09 | 76.34 |
| 2013-07-08 | 78.54 |
| 2013-07-05 | 82.94 |
| 2013-07-04 | 78.98 |
| 2013-07-03 | 75.46 |
| 2013-07-02 | 79.86 |
| 2013-06-28 | 84.26 |
| 2013-06-27 | 78.54 |
| 2013-06-26 | 77.66 |
| 2013-06-25 | 70.63 |
| 2013-06-24 | 75.02 |
| 2013-06-21 | 84.70 |
| 2013-06-20 | 90.41 |
| 2013-06-19 | 97.89 |
| 2013-06-18 | 104.49 |
| 2013-06-17 | 103.61 |
| 2013-06-14 | 101.85 |
| 2013-06-13 | 94.37 |
| 2013-06-11 | 101.85 |
| 2013-06-10 | 111.96 |
| 2013-06-07 | 109.32 |
| 2013-06-06 | 114.25 |
| 2013-06-05 | 114.25 |
| 2013-06-04 | 116.77 |
| 2013-06-03 | 117.20 |
| 2013-05-31 | 121.40 |
| 2013-05-30 | 126.04 |
| 2013-05-29 | 123.93 |
| 2013-05-28 | 126.04 |
| 2013-05-27 | 118.04 |
| 2013-05-24 | 119.72 |
| 2013-05-23 | 121.83 |
| 2013-05-22 | 128.56 |
| 2013-05-21 | 129.40 |
| 2013-05-20 | 131.51 |
| 2013-05-16 | 123.93 |
| 2013-05-15 | 122.25 |
| 2013-05-14 | 124.77 |
| 2013-05-13 | 129.40 |
| 2013-05-10 | 134.03 |
| 2013-05-09 | 133.61 |
| 2013-05-08 | 134.87 |
| 2013-05-07 | 131.93 |
| 2013-05-06 | 131.93 |
| 2013-05-03 | 128.56 |
| 2013-05-02 | 132.35 |
| 2013-04-30 | 127.72 |
| 2013-04-29 | 124.35 |
| 2013-04-26 | 119.72 |
| 2013-04-25 | 120.14 |
| 2013-04-24 | 123.51 |
| 2013-04-23 | 119.30 |
| 2013-04-22 | 126.46 |
| 2013-04-19 | 128.98 |
| 2013-04-18 | 113.83 |
| 2013-04-17 | 111.30 |
| 2013-04-16 | 116.77 |
| 2013-04-15 | 106.25 |
| 2013-04-12 | 108.78 |
| 2013-04-11 | 108.36 |
| 2013-04-10 | 107.09 |
| 2013-04-09 | 102.88 |
| 2013-04-08 | 101.62 |
| 2013-04-05 | 99.52 |
| 2013-04-03 | 109.20 |
| 2013-04-02 | 110.88 |
| 2013-03-28 | 106.67 |
| 2013-03-27 | 110.46 |
| 2013-03-26 | 102.46 |
| 2013-03-25 | 104.99 |
| 2013-03-22 | 102.88 |
| 2013-03-21 | 107.94 |
| 2013-03-20 | 110.88 |
| 2013-03-19 | 93.20 |
| 2013-03-18 | 94.89 |
| 2013-03-15 | 97.41 |
| 2013-03-14 | 102.46 |
| 2013-03-13 | 99.10 |
| 2013-03-12 | 103.31 |
| 2013-03-11 | 106.25 |
| 2013-03-08 | 112.14 |
| 2013-03-07 | 110.88 |
| 2013-03-06 | 112.57 |
| 2013-03-05 | 108.78 |
| 2013-03-04 | 107.51 |
| 2013-03-01 | 128.56 |
| 2013-02-28 | 133.19 |
| 2013-02-27 | 121.40 |
| 2013-02-26 | 116.35 |
| 2013-02-25 | 127.72 |
| 2013-02-22 | 131.51 |
| 2013-02-21 | 127.72 |
| 2013-02-20 | 132.77 |
| 2013-02-19 | 127.30 |
| 2013-02-18 | 135.30 |
| 2013-02-15 | 141.61 |
| 2013-02-14 | 140.35 |
| 2013-02-08 | 133.19 |
| 2013-02-07 | 127.72 |
| 2013-02-06 | 136.14 |
| 2013-02-05 | 142.45 |
| 2013-02-04 | 146.66 |
| 2013-02-01 | 148.76 |
| 2013-01-31 | 150.45 |
| 2013-01-30 | 157.18 |
| 2013-01-29 | 152.55 |
| 2013-01-28 | 151.29 |
| 2013-01-25 | 150.45 |
| 2013-01-24 | 160.55 |
| 2013-01-23 | 166.02 |
| 2013-01-22 | 171.07 |
| 2013-01-21 | 164.76 |
| 2013-01-18 | 160.13 |
| 2013-01-17 | 155.92 |
| 2013-01-16 | 165.18 |
| 2013-01-15 | 167.71 |
| 2013-01-14 | 166.02 |
| 2013-01-11 | 155.92 |
| 2013-01-10 | 168.55 |
| 2013-01-09 | 171.07 |
| 2013-01-08 | 170.65 |
| 2013-01-07 | 184.96 |
| 2013-01-04 | 174.02 |
| 2013-01-03 | 174.44 |
| 2013-01-02 | 169.81 |
| 2012-12-31 | 155.08 |
| 2012-12-28 | 147.92 |
| 2012-12-27 | 143.71 |
| 2012-12-24 | 139.93 |
| 2012-12-21 | 142.03 |
| 2012-12-20 | 140.35 |
| 2012-12-19 | 141.61 |
| 2012-12-18 | 131.51 |
| 2012-12-17 | 134.87 |
| 2012-12-14 | 142.03 |
| 2012-12-13 | 140.77 |
| 2012-12-12 | 146.24 |
| 2012-12-11 | 136.56 |
| 2012-12-10 | 142.03 |
| 2012-12-07 | 139.93 |
| 2012-12-06 | 145.82 |
| 2012-12-05 | 134.03 |
| 2012-12-04 | 127.30 |
| 2012-12-03 | 124.77 |
| 2012-11-30 | 125.61 |
| 2012-11-29 | 121.83 |
| 2012-11-28 | 118.04 |
| 2012-11-27 | 115.51 |
| 2012-11-26 | 112.14 |
| 2012-11-23 | 113.41 |
| 2012-11-22 | 107.94 |
| 2012-11-21 | 106.67 |
| 2012-11-20 | 99.52 |
| 2012-11-19 | 100.78 |
| 2012-11-16 | 99.52 |
| 2012-11-15 | 98.25 |
| 2012-11-14 | 102.46 |
| 2012-11-13 | 98.68 |
| 2012-11-12 | 101.62 |
| 2012-11-09 | 100.36 |
| 2012-11-08 | 100.36 |
| 2012-11-07 | 107.94 |
| 2012-11-06 | 105.83 |
| 2012-11-05 | 106.25 |
| 2012-11-02 | 108.36 |
| 2012-11-01 | 104.99 |
| 2012-10-31 | 98.25 |
| 2012-10-30 | 89.41 |
| 2012-10-29 | 91.94 |
| 2012-10-26 | 89.41 |
| 2012-10-25 | 96.57 |
| 2012-10-24 | 98.25 |
| 2012-10-22 | 88.57 |
| 2012-10-19 | 83.52 |
| 2012-10-18 | 87.31 |
| 2012-10-17 | 86.05 |
| 2012-10-16 | 84.78 |
| 2012-10-15 | 73.00 |
| 2012-10-12 | 73.84 |
| 2012-10-11 | 73.42 |
| 2012-10-10 | 72.16 |
| 2012-10-09 | 70.05 |
| 2012-10-08 | 72.58 |
| 2012-10-05 | 77.63 |
| 2012-10-04 | 78.47 |
| 2012-10-03 | 76.37 |
| 2012-09-28 | 75.10 |
| 2012-09-27 | 75.10 |
| 2012-09-26 | 72.58 |
| 2012-09-25 | 74.26 |
| 2012-09-24 | 75.10 |
| 2012-09-21 | 77.21 |
| 2012-09-20 | 75.52 |
| 2012-09-19 | 79.31 |
| 2012-09-18 | 78.47 |
| 2012-09-17 | 79.73 |
| 2012-09-14 | 88.15 |
| 2012-09-13 | 80.58 |
| 2012-09-12 | 73.84 |
| 2012-09-11 | 75.10 |
| 2012-09-10 | 73.00 |
| 2012-09-07 | 71.32 |
| 2012-09-06 | 59.53 |
| 2012-09-05 | 58.27 |
| 2012-09-04 | 64.16 |
| 2012-09-03 | 67.11 |
| 2012-08-31 | 61.63 |
| 2012-08-30 | 65.00 |
| 2012-08-29 | 68.37 |
| 2012-08-28 | 70.89 |
| 2012-08-27 | 69.63 |
| 2012-08-24 | 71.74 |
| 2012-08-23 | 76.37 |
| 2012-08-22 | 73.42 |
| 2012-08-21 | 78.05 |
| 2012-08-20 | 75.52 |
| 2012-08-17 | 75.10 |
| 2012-08-16 | 70.89 |
| 2012-08-15 | 71.32 |
| 2012-08-14 | 75.10 |
| 2012-08-13 | 76.37 |
| 2012-08-10 | 81.00 |
| 2012-08-09 | 84.78 |
| 2012-08-08 | 68.37 |
| 2012-08-07 | 70.89 |
| 2012-08-06 | 69.21 |
| 2012-08-03 | 66.69 |
| 2012-08-02 | 65.42 |
| 2012-08-01 | 72.58 |
| 2012-07-31 | 71.32 |
| 2012-07-30 | 62.05 |
| 2012-07-27 | 70.89 |
| 2012-07-26 | 64.58 |
| 2012-07-25 | 62.48 |
| 2012-07-24 | 70.05 |
| 2012-07-23 | 70.89 |
| 2012-07-20 | 77.21 |
| 2012-07-19 | 83.52 |
| 2012-07-18 | 90.68 |
| 2012-07-17 | 97.83 |
| 2012-07-16 | 88.99 |
| 2012-07-13 | 95.31 |
| 2012-07-12 | 94.05 |
| 2012-07-11 | 96.99 |
| 2012-07-10 | 99.52 |
| 2012-07-09 | 94.89 |
| 2012-07-06 | 104.57 |
| 2012-07-05 | 83.10 |
| 2012-07-04 | 83.52 |
| 2012-07-03 | 81.42 |
| 2012-06-29 | 74.68 |
| 2012-06-28 | 72.16 |
| 2012-06-27 | 76.79 |
| 2012-06-26 | 72.16 |
| 2012-06-25 | 69.21 |
| 2012-06-22 | 68.37 |
| 2012-06-21 | 70.89 |
| 2012-06-20 | 77.63 |
| 2012-06-19 | 81.00 |
| 2012-06-18 | 78.47 |
| 2012-06-15 | 76.37 |
| 2012-06-14 | 69.21 |
| 2012-06-13 | 70.47 |
| 2012-06-12 | 74.68 |
| 2012-06-11 | 66.26 |
| 2012-06-08 | 61.63 |
| 2012-06-07 | 49.43 |
| 2012-06-06 | 47.32 |
| 2012-06-05 | 39.33 |
| 2012-06-04 | 43.53 |
| 2012-06-01 | 56.16 |
| 2012-05-31 | 58.69 |
| 2012-05-30 | 61.21 |
| 2012-05-29 | 59.11 |
| 2012-05-28 | 49.01 |
| 2012-05-25 | 43.11 |
| 2012-05-24 | 40.59 |
| 2012-05-23 | 41.43 |
| 2012-05-22 | 39.75 |
| 2012-05-21 | 31.75 |
| 2012-05-18 | 32.17 |
| 2012-05-17 | 35.12 |
| 2012-05-16 | 33.43 |
| 2012-05-15 | 43.96 |
| 2012-05-14 | 43.11 |
| 2012-05-11 | 44.80 |
| 2012-05-10 | 49.43 |
| 2012-05-09 | 47.32 |
| 2012-05-08 | 51.95 |
| 2012-05-07 | 57.85 |
| 2012-05-04 | 66.69 |
| 2012-05-03 | 70.89 |
| 2012-05-02 | 69.63 |
| 2012-04-30 | 70.89 |
| 2012-04-27 | 71.74 |
| 2012-04-26 | 68.37 |
| 2012-04-25 | 63.32 |
| 2012-04-24 | 60.37 |
| 2012-04-23 | 57.85 |
| 2012-04-20 | 65.84 |
| 2012-04-19 | 67.11 |
| 2012-04-18 | 65.84 |
| 2012-04-17 | 65.42 |
| 2012-04-16 | 67.53 |
| 2012-04-13 | 67.11 |
| 2012-04-12 | 57.42 |
| 2012-04-11 | 59.95 |
| 2012-04-10 | 60.37 |
| 2012-04-05 | 65.84 |
| 2012-04-03 | 62.48 |
| 2012-04-02 | 54.90 |
| 2012-03-30 | 51.95 |
| 2012-03-29 | 53.64 |
| 2012-03-28 | 52.79 |
| 2012-03-27 | 59.95 |
| 2012-03-26 | 49.01 |
| 2012-03-23 | 52.37 |
| 2012-03-22 | 56.58 |
| 2012-03-21 | 62.48 |
| 2012-03-20 | 68.79 |
| 2012-03-19 | 70.89 |
| 2012-03-16 | 85.63 |
| 2012-03-15 | 87.31 |
| 2012-03-14 | 91.10 |
| 2012-03-13 | 91.94 |
| 2012-03-12 | 85.21 |
| 2012-03-09 | 94.05 |
| 2012-03-08 | 93.62 |
| 2012-03-07 | 86.47 |
| 2012-03-06 | 88.57 |
| 2012-03-05 | 99.10 |
| 2012-03-02 | 100.36 |
| 2012-03-01 | 95.73 |
| 2012-02-29 | 108.36 |
| 2012-02-28 | 113.41 |
| 2012-02-27 | 109.62 |
| 2012-02-24 | 108.78 |
| 2012-02-23 | 102.88 |
| 2012-02-22 | 106.25 |
| 2012-02-21 | 93.20 |
| 2012-02-20 | 89.41 |
| 2012-02-17 | 83.94 |
| 2012-02-16 | 80.15 |
| 2012-02-15 | 83.10 |
| 2012-02-14 | 76.79 |
| 2012-02-13 | 72.16 |
| 2012-02-10 | 80.58 |
| 2012-02-09 | 90.26 |
| 2012-02-08 | 81.00 |
| 2012-02-07 | 65.00 |
| 2012-02-06 | 69.63 |
| 2012-02-03 | 68.37 |
| 2012-02-02 | 67.95 |
| 2012-02-01 | 59.11 |
| 2012-01-31 | 62.48 |
| 2012-01-30 | 58.27 |
| 2012-01-27 | 70.05 |
| 2012-01-26 | 73.84 |
| 2012-01-20 | 62.05 |
| 2012-01-19 | 59.11 |
| 2012-01-18 | 57.85 |
| 2012-01-17 | 55.32 |
| 2012-01-16 | 45.22 |
| 2012-01-13 | 49.43 |
| 2012-01-12 | 38.48 |
| 2012-01-11 | 34.70 |
| 2012-01-10 | 34.70 |
| 2012-01-09 | 31.75 |
| 2012-01-06 | 30.06 |
| 2012-01-05 | 32.17 |
| 2012-01-04 | 36.80 |
| 2012-01-03 | 42.27 |
| 2011-12-30 | 41.85 |
| 2011-12-29 | 39.33 |
| 2011-12-28 | 42.69 |
| 2011-12-23 | 44.80 |
| 2011-12-22 | 40.17 |
| 2011-12-21 | 36.38 |
| 2011-12-20 | 30.91 |
| 2011-12-19 | 31.75 |
| 2011-12-16 | 38.90 |
| 2011-12-15 | 30.91 |
| 2011-12-14 | 34.27 |
| 2011-12-13 | 36.38 |
| 2011-12-12 | 36.80 |
| 2011-12-09 | 38.06 |
| 2011-12-08 | 43.96 |
| 2011-12-07 | 44.80 |
| 2011-12-06 | 41.01 |
| 2011-12-05 | 50.27 |
| 2011-12-02 | 48.16 |
| 2011-12-01 | 47.32 |
| 2011-11-30 | 28.38 |
| 2011-11-29 | 30.49 |
| 2011-11-28 | 31.75 |
| 2011-11-25 | 26.28 |
| 2011-11-24 | 28.38 |
| 2011-11-23 | 22.49 |
| 2011-11-22 | 25.86 |
| 2011-11-21 | 22.07 |
| 2011-11-18 | 26.28 |
| 2011-11-17 | 31.75 |
| 2011-11-16 | 33.01 |
| 2011-11-15 | 40.59 |
| 2011-11-14 | 45.64 |
| 2011-11-11 | 37.64 |
| 2011-11-10 | 38.48 |
| 2011-11-09 | 49.43 |
| 2011-11-08 | 46.06 |
| 2011-11-07 | 57.00 |
| 2011-11-04 | 62.90 |
| 2011-11-03 | 58.69 |
| 2011-11-02 | 58.27 |
| 2011-11-01 | 54.06 |
| 2011-10-31 | 67.53 |
| 2011-10-28 | 65.00 |
| 2011-10-27 | 54.48 |
| 2011-10-26 | 34.70 |
| 2011-10-25 | 32.17 |
| 2011-10-24 | 32.17 |
| 2011-10-21 | 24.17 |
| 2011-10-20 | 23.33 |
| 2011-10-19 | 29.64 |
| 2011-10-18 | 28.38 |
| 2011-10-17 | 43.11 |
| 2011-10-14 | 35.54 |
| 2011-10-13 | 46.48 |
| 2011-10-12 | 25.86 |
| 2011-10-11 | 15.33 |
| 2011-10-10 | 13.23 |
| 2011-10-07 | 13.65 |
| 2011-10-06 | 4.81 |
| 2011-10-04 | -5.71 |
| 2011-10-03 | -7.40 |
| 2011-09-30 | 0.60 |
| 2011-09-28 | 11.97 |
| 2011-09-27 | 9.44 |
| 2011-09-26 | 3.55 |
| 2011-09-23 | 9.44 |
| 2011-09-22 | 2.28 |
| 2011-09-21 | 18.28 |
| 2011-09-20 | 19.54 |
| 2011-09-19 | 21.65 |
| 2011-09-16 | 32.59 |
| 2011-09-15 | 33.43 |
| 2011-09-14 | 40.59 |
| 2011-09-12 | 51.11 |
| 2011-09-09 | 68.79 |
| 2011-09-08 | 70.05 |
| 2011-09-07 | 74.68 |
| 2011-09-06 | 74.68 |
| 2011-09-05 | 73.42 |
| 2011-09-02 | 86.05 |
| 2011-09-01 | 90.26 |
| 2011-08-31 | 93.20 |
| 2011-08-30 | 87.31 |
| 2011-08-29 | 89.41 |
| 2011-08-26 | 89.84 |
| 2011-08-25 | 93.20 |
| 2011-08-24 | 90.26 |
| 2011-08-23 | 89.84 |
| 2011-08-22 | 79.73 |
| 2011-08-19 | 88.57 |
| 2011-08-18 | 99.10 |
| 2011-08-17 | 107.09 |
| 2011-08-16 | 110.46 |
| 2011-08-15 | 112.57 |
| 2011-08-12 | 96.57 |
| 2011-08-11 | 96.57 |
| 2011-08-10 | 103.73 |
| 2011-08-09 | 96.15 |
| 2011-08-08 | 97.83 |
| 2011-08-05 | 106.25 |
| 2011-08-04 | 118.46 |
| 2011-08-03 | 123.09 |
| 2011-08-02 | 131.93 |
| 2011-08-01 | 141.61 |
| 2011-07-29 | 143.71 |
| 2011-07-28 | 144.13 |
| 2011-07-27 | 141.19 |
| 2011-07-26 | 142.03 |
| 2011-07-25 | 133.61 |
| 2011-07-22 | 138.66 |
| 2011-07-21 | 125.61 |
| 2011-07-20 | 125.19 |
| 2011-07-19 | 124.77 |
| 2011-07-18 | 116.77 |
| 2011-07-15 | 126.88 |
| 2011-07-14 | 143.29 |
| 2011-07-13 | 148.34 |
| 2011-07-12 | 142.87 |
| 2011-07-11 | 169.81 |
| 2011-07-08 | 164.34 |
| 2011-07-07 | 151.71 |
| 2011-07-06 | 161.81 |
| 2011-07-05 | 163.92 |
| 2011-07-04 | 144.56 |
| 2011-06-30 | 115.51 |
| 2011-06-29 | 110.46 |
| 2011-06-28 | 112.57 |
| 2011-06-27 | 109.62 |
| 2011-06-24 | 96.57 |
| 2011-06-23 | 86.47 |
| 2011-06-22 | 88.99 |
| 2011-06-21 | 92.78 |
| 2011-06-20 | 93.20 |
| 2011-06-17 | 94.47 |
| 2011-06-16 | 99.10 |
| 2011-06-15 | 107.51 |
| 2011-06-14 | 105.41 |
| 2011-06-13 | 105.83 |
| 2011-06-10 | 112.14 |
| 2011-06-09 | 115.93 |
| 2011-06-08 | 120.56 |
| 2011-06-07 | 123.51 |
| 2011-06-03 | 123.09 |
| 2011-06-02 | 126.04 |
| 2011-06-01 | 127.72 |
| 2011-05-31 | 131.09 |
| 2011-05-30 | 126.46 |
| 2011-05-27 | 123.93 |
| 2011-05-26 | 127.72 |
| 2011-05-25 | 131.93 |
| 2011-05-24 | 139.93 |
| 2011-05-23 | 140.77 |
| 2011-05-20 | 142.03 |
| 2011-05-19 | 144.56 |
| 2011-05-18 | 152.97 |
| 2011-05-17 | 148.34 |
| 2011-05-16 | 144.56 |
| 2011-05-13 | 150.03 |
| 2011-05-12 | 149.19 |
| 2011-05-11 | 156.34 |
| 2011-05-09 | 141.61 |
| 2011-05-06 | 139.93 |
| 2011-05-05 | 144.56 |
| 2011-05-04 | 146.24 |
| 2011-05-03 | 152.55 |
| 2011-04-29 | 161.39 |
| 2011-04-28 | 165.18 |
| 2011-04-27 | 172.13 |
| 2011-04-26 | 179.11 |
| 2011-04-21 | 183.64 |
| 2011-04-20 | 181.58 |
| 2011-04-19 | 177.47 |
| 2011-04-18 | 180.76 |
| 2011-04-15 | 183.64 |
| 2011-04-14 | 191.04 |
| 2011-04-13 | 183.64 |
| 2011-04-12 | 175.00 |
| 2011-04-11 | 184.05 |
| 2011-04-08 | 189.80 |
| 2011-04-07 | 193.91 |
| 2011-04-06 | 194.32 |
| 2011-04-04 | 202.96 |
| 2011-04-01 | 198.85 |
| 2011-03-31 | 199.26 |
| 2011-03-30 | 191.45 |
| 2011-03-29 | 182.81 |
| 2011-03-28 | 181.17 |
| 2011-03-25 | 190.62 |
| 2011-03-24 | 184.05 |
| 2011-03-23 | 182.40 |
| 2011-03-22 | 178.29 |
| 2011-03-21 | 178.29 |
| 2011-03-18 | 165.14 |
| 2011-03-17 | 153.22 |
| 2011-03-16 | 156.51 |
| 2011-03-15 | 154.86 |
| 2011-03-14 | 161.44 |
| 2011-03-11 | 160.21 |
| 2011-03-10 | 163.90 |
| 2011-03-09 | 162.67 |
| 2011-03-08 | 165.14 |
| 2011-03-07 | 164.32 |
| 2011-03-04 | 171.30 |
| 2011-03-03 | 163.49 |
| 2011-03-02 | 151.98 |
| 2011-03-01 | 161.03 |
| 2011-02-28 | 155.27 |
| 2011-02-25 | 153.63 |
| 2011-02-24 | 153.22 |
| 2011-02-23 | 159.79 |
| 2011-02-22 | 164.73 |
| 2011-02-21 | 181.99 |
| 2011-02-18 | 177.88 |
| 2011-02-17 | 169.25 |
| 2011-02-16 | 181.99 |
| 2011-02-15 | 182.81 |
| 2011-02-14 | 183.64 |
| 2011-02-11 | 173.36 |
| 2011-02-10 | 175.00 |
| 2011-02-09 | 191.45 |
| 2011-02-08 | 197.61 |
| 2011-02-07 | 200.08 |
| 2011-02-02 | 202.96 |
| 2011-02-01 | 196.79 |
| 2011-01-31 | 199.26 |
| 2011-01-28 | 202.54 |
| 2011-01-27 | 195.97 |
| 2011-01-26 | 207.48 |
| 2011-01-25 | 212.00 |
| 2011-01-24 | 214.88 |
| 2011-01-21 | 220.63 |
| 2011-01-20 | 222.69 |
| 2011-01-19 | 229.26 |
| 2011-01-18 | 225.98 |
| 2011-01-17 | 223.92 |
| 2011-01-14 | 235.43 |
| 2011-01-13 | 234.61 |
| 2011-01-12 | 235.84 |
| 2011-01-11 | 237.07 |
| 2011-01-10 | 236.66 |
| 2011-01-07 | 241.19 |
| 2011-01-06 | 230.50 |
| 2011-01-05 | 236.66 |
| 2011-01-04 | 236.66 |
| 2011-01-03 | 228.85 |
| 2010-12-31 | 212.41 |
| 2010-12-30 | 214.47 |
| 2010-12-29 | 219.40 |
| 2010-12-28 | 217.34 |
| 2010-12-24 | 224.33 |
| 2010-12-23 | 221.45 |
| 2010-12-22 | 221.45 |
| 2010-12-21 | 217.34 |
| 2010-12-20 | 203.37 |
| 2010-12-17 | 206.24 |
| 2010-12-16 | 204.19 |
| 2010-12-15 | 213.23 |
| 2010-12-14 | 215.29 |
| 2010-12-13 | 218.17 |
| 2010-12-10 | 212.82 |
| 2010-12-09 | 216.52 |
| 2010-12-08 | 221.45 |
| 2010-12-07 | 216.52 |
| 2010-12-06 | 196.38 |
| 2010-12-03 | 196.38 |
| 2010-12-02 | 197.61 |
| 2010-12-01 | 202.54 |
| 2010-11-30 | 197.61 |
| 2010-11-29 | 205.01 |
| 2010-11-26 | 207.48 |
| 2010-11-25 | 212.41 |
| 2010-11-24 | 214.88 |
| 2010-11-23 | 214.88 |
| 2010-11-22 | 220.22 |
| 2010-11-19 | 227.62 |
| 2010-11-18 | 226.80 |
| 2010-11-17 | 223.51 |
| 2010-11-16 | 239.54 |
| 2010-11-15 | 239.95 |
| 2010-11-12 | 245.30 |
| 2010-11-11 | 255.57 |
| 2010-11-10 | 255.16 |
| 2010-11-09 | 272.02 |
| 2010-11-08 | 273.25 |
| 2010-11-05 | 242.01 |
| 2010-11-04 | 237.07 |
| 2010-11-03 | 244.47 |
| 2010-11-02 | 242.42 |
| 2010-11-01 | 237.49 |
| 2010-10-29 | 228.03 |
| 2010-10-28 | 230.50 |
| 2010-10-27 | 231.73 |
| 2010-10-26 | 239.54 |
| 2010-10-25 | 244.47 |
| 2010-10-22 | 243.24 |
| 2010-10-21 | 249.82 |
| 2010-10-20 | 241.60 |
| 2010-10-19 | 260.51 |
| 2010-10-18 | 262.15 |
| 2010-10-15 | 267.90 |
| 2010-10-14 | 267.49 |
| 2010-10-13 | 267.49 |
| 2010-10-12 | 253.93 |
| 2010-10-11 | 248.58 |
| 2010-10-08 | 246.12 |
| 2010-10-07 | 250.23 |
| 2010-10-06 | 251.46 |
| 2010-10-05 | 245.30 |
| 2010-10-04 | 243.65 |
| 2010-09-30 | 242.01 |
| 2010-09-29 | 244.88 |
| 2010-09-28 | 245.71 |
| 2010-09-27 | 248.17 |
| 2010-09-24 | 248.58 |
| 2010-09-22 | 258.45 |
| 2010-09-21 | 265.44 |
| 2010-09-20 | 264.20 |
| 2010-09-17 | 267.49 |
| 2010-09-16 | 263.38 |
| 2010-09-15 | 260.92 |
| 2010-09-14 | 265.85 |
| 2010-09-13 | 258.45 |
| 2010-09-10 | 257.63 |
| 2010-09-09 | 261.74 |
| 2010-09-08 | 258.04 |
| 2010-09-07 | 263.38 |
| 2010-09-06 | 267.90 |
| 2010-09-03 | 253.93 |
| 2010-09-02 | 247.76 |
| 2010-09-01 | 245.30 |
| 2010-08-31 | 241.19 |
| 2010-08-30 | 247.76 |
| 2010-08-27 | 240.77 |
| 2010-08-26 | 249.41 |
| 2010-08-25 | 253.93 |
| 2010-08-24 | 260.51 |
| 2010-08-23 | 259.27 |
| 2010-08-20 | 266.26 |
| 2010-08-19 | 272.43 |
| 2010-08-18 | 272.02 |
| 2010-08-17 | 271.60 |
| 2010-08-16 | 267.49 |
| 2010-08-13 | 263.79 |
| 2010-08-12 | 261.74 |
| 2010-08-11 | 265.44 |
| 2010-08-10 | 274.07 |
| 2010-08-09 | 276.13 |
| 2010-08-06 | 267.90 |
| 2010-08-05 | 263.79 |
| 2010-08-04 | 287.64 |
| 2010-08-03 | 287.64 |
| 2010-08-02 | 290.92 |
| 2010-07-30 | 285.17 |
| 2010-07-29 | 280.24 |
| 2010-07-28 | 274.07 |
| 2010-07-27 | 281.88 |
| 2010-07-26 | 289.69 |
| 2010-07-23 | 287.22 |
| 2010-07-22 | 288.46 |
| 2010-07-21 | 273.66 |
| 2010-07-20 | 254.75 |
| 2010-07-19 | 246.12 |
| 2010-07-16 | 249.00 |
| 2010-07-15 | 251.46 |
| 2010-07-14 | 251.46 |
| 2010-07-13 | 257.22 |
| 2010-07-12 | 260.51 |
| 2010-07-09 | 253.52 |
| 2010-07-08 | 242.01 |
| 2010-07-07 | 233.79 |
| 2010-07-06 | 231.73 |
| 2010-07-05 | 218.17 |
| 2010-07-02 | 227.21 |
| 2010-06-30 | 217.75 |
| 2010-06-29 | 223.92 |
| 2010-06-28 | 238.31 |
| 2010-06-25 | 234.61 |
| 2010-06-24 | 238.72 |
| 2010-06-23 | 247.35 |
| 2010-06-22 | 253.52 |
| 2010-06-21 | 258.45 |
| 2010-06-18 | 228.85 |
| 2010-06-17 | 228.44 |
| 2010-06-15 | 214.47 |
| 2010-06-14 | 214.88 |
| 2010-06-11 | 205.01 |
| 2010-06-10 | 198.85 |
| 2010-06-09 | 204.60 |
| 2010-06-08 | 204.60 |
| 2010-06-07 | 207.07 |
| 2010-06-04 | 217.34 |
| 2010-06-03 | 217.75 |
| 2010-06-02 | 211.18 |
| 2010-06-01 | 210.77 |
| 2010-05-31 | 229.26 |
| 2010-05-28 | 221.04 |
| 2010-05-27 | 220.88 |
| 2010-05-26 | 203.71 |
| 2010-05-25 | 195.54 |
| 2010-05-24 | 209.02 |
| 2010-05-20 | 177.96 |
| 2010-05-19 | 174.69 |
| 2010-05-18 | 186.54 |
| 2010-05-17 | 161.20 |
| 2010-05-14 | 181.64 |
| 2010-05-13 | 190.63 |
| 2010-05-12 | 186.13 |
| 2010-05-11 | 197.58 |
| 2010-05-10 | 197.58 |
| 2010-05-07 | 202.89 |
| 2010-05-06 | 187.36 |
| 2010-05-05 | 196.35 |
| 2010-05-04 | 197.99 |
| 2010-05-03 | 200.03 |
| 2010-04-30 | 219.24 |
| 2010-04-29 | 220.06 |
| 2010-04-28 | 230.69 |
| 2010-04-27 | 232.73 |
| 2010-04-26 | 231.92 |
| 2010-04-23 | 223.74 |
| 2010-04-22 | 228.24 |
| 2010-04-21 | 242.54 |
| 2010-04-20 | 240.09 |
| 2010-04-19 | 231.92 |
| 2010-04-16 | 249.90 |
| 2010-04-15 | 256.85 |
| 2010-04-14 | 273.20 |
| 2010-04-13 | 278.51 |
| 2010-04-12 | 287.51 |
| 2010-04-09 | 301.40 |
| 2010-04-08 | 304.27 |
| 2010-04-07 | 312.85 |
| 2010-04-01 | 308.76 |
| 2010-03-31 | 305.08 |
| 2010-03-30 | 317.76 |
| 2010-03-29 | 305.90 |
| 2010-03-26 | 298.54 |
| 2010-03-25 | 295.27 |
| 2010-03-24 | 289.55 |
| 2010-03-23 | 288.73 |
| 2010-03-22 | 292.41 |
| 2010-03-19 | 307.13 |
| 2010-03-18 | 294.86 |
| 2010-03-17 | 295.68 |
| 2010-03-16 | 287.92 |
| 2010-03-15 | 287.92 |
| 2010-03-12 | 287.92 |
| 2010-03-11 | 292.41 |
| 2010-03-10 | 296.50 |
| 2010-03-09 | 296.50 |
| 2010-03-08 | 292.00 |
| 2010-03-05 | 290.78 |
| 2010-03-04 | 290.37 |
| 2010-03-03 | 300.59 |
| 2010-03-02 | 307.13 |
| 2010-03-01 | 292.41 |
| 2010-02-26 | 282.19 |
| 2010-02-25 | 282.19 |
| 2010-02-24 | 275.65 |
| 2010-02-23 | 267.48 |
| 2010-02-22 | 267.48 |
| 2010-02-19 | 247.04 |
| 2010-02-18 | 258.08 |
| 2010-02-17 | 257.67 |
| 2010-02-12 | 249.08 |
| 2010-02-11 | 236.82 |
| 2010-02-10 | 216.79 |
| 2010-02-09 | 212.70 |
| 2010-02-08 | 214.75 |
| 2010-02-05 | 233.55 |
| 2010-02-04 | 242.13 |
| 2010-02-03 | 244.59 |
| 2010-02-02 | 218.43 |
| 2010-02-01 | 212.70 |
| 2010-01-29 | 216.38 |
| 2010-01-28 | 207.39 |
| 2010-01-27 | 207.80 |
| 2010-01-26 | 232.32 |
| 2010-01-25 | 263.80 |
| 2010-01-22 | 266.66 |
| 2010-01-21 | 272.79 |
| 2010-01-20 | 286.69 |
| 2010-01-19 | 285.46 |
| 2010-01-18 | 270.34 |
| 2010-01-15 | 276.06 |
| 2010-01-14 | 280.15 |
| 2010-01-13 | 288.32 |
| 2010-01-12 | 316.94 |
| 2010-01-11 | 316.12 |
| 2010-01-08 | 319.39 |
| 2010-01-07 | 323.48 |
| 2010-01-06 | 323.48 |
| 2010-01-05 | 299.77 |
| 2010-01-04 | 293.64 |
| 2009-12-31 | 297.32 |
| 2009-12-30 | 280.15 |
| 2009-12-29 | 274.02 |
| 2009-12-28 | 294.86 |
| 2009-12-24 | 296.09 |
| 2009-12-23 | 300.59 |
| 2009-12-22 | 301.00 |
| 2009-12-21 | 280.15 |
| 2009-12-18 | 304.67 |
| 2009-12-17 | 328.38 |
| 2009-12-16 | 340.65 |
| 2009-12-15 | 349.64 |
| 2009-12-14 | 375.80 |
| 2009-12-11 | 377.43 |
| 2009-12-10 | 370.89 |
| 2009-12-09 | 370.08 |
| 2009-12-08 | 383.16 |
| 2009-12-07 | 392.15 |
| 2009-12-04 | 382.34 |
| 2009-12-03 | 390.51 |
| 2009-12-02 | 375.80 |
| 2009-12-01 | 378.25 |
| 2009-11-30 | 351.27 |
| 2009-11-27 | 332.47 |
| 2009-11-26 | 348.82 |
| 2009-11-25 | 361.90 |
| 2009-11-24 | 361.90 |
| 2009-11-23 | 355.36 |
| 2009-11-20 | 342.28 |
| 2009-11-19 | 328.38 |
| 2009-11-18 | 339.83 |
| 2009-11-17 | 354.54 |
| 2009-11-16 | 352.09 |
| 2009-11-13 | 324.30 |
| 2009-11-12 | 312.85 |
| 2009-11-11 | 305.49 |
| 2009-11-10 | 314.49 |
| 2009-11-09 | 298.95 |
| 2009-11-06 | 275.65 |
| 2009-11-05 | 272.38 |
| 2009-11-04 | 272.79 |
| 2009-11-03 | 265.02 |
| 2009-11-02 | 263.80 |
| 2009-10-30 | 267.48 |
| 2009-10-29 | 268.70 |
| 2009-10-28 | 283.42 |
| 2009-10-27 | 288.73 |
| 2009-10-23 | 291.59 |
| 2009-10-22 | 296.50 |
| 2009-10-21 | 301.00 |
| 2009-10-20 | 284.65 |
| 2009-10-19 | 294.46 |
| 2009-10-16 | 285.05 |
| 2009-10-15 | 293.64 |
| 2009-10-14 | 263.39 |
| 2009-10-13 | 263.39 |
| 2009-10-12 | 269.93 |
| 2009-10-09 | 276.88 |
| 2009-10-08 | 283.01 |
| 2009-10-07 | 282.19 |
| 2009-10-06 | 285.05 |
| 2009-10-05 | 264.21 |
| 2009-10-02 | 274.02 |
| 2009-09-30 | 269.11 |
| 2009-09-29 | 280.15 |
| 2009-09-28 | 277.29 |
| 2009-09-25 | 300.59 |
| 2009-09-24 | 301.00 |
| 2009-09-23 | 296.91 |
| 2009-09-22 | 275.65 |
| 2009-09-21 | 262.16 |
| 2009-09-18 | 268.70 |
| 2009-09-17 | 219.24 |
| 2009-09-16 | 219.24 |
| 2009-09-15 | 219.24 |
| 2009-09-14 | 219.24 |
| 2009-09-11 | 219.24 |
| 2009-09-10 | 190.22 |
| 2009-09-09 | 191.04 |
| 2009-09-08 | 189.00 |
| 2009-09-07 | 195.94 |
| 2009-09-04 | 182.05 |
| 2009-09-03 | 169.37 |
| 2009-09-02 | 157.93 |
| 2009-09-01 | 172.24 |
| 2009-08-31 | 157.52 |
| 2009-08-28 | 153.43 |
| 2009-08-27 | 160.79 |
| 2009-08-26 | 176.32 |
| 2009-08-25 | 173.87 |
| 2009-08-24 | 176.73 |
| 2009-08-21 | 143.62 |
| 2009-08-20 | 147.30 |
| 2009-08-19 | 142.40 |
| 2009-08-18 | 154.66 |
| 2009-08-17 | 168.15 |
| 2009-08-14 | 182.05 |
| 2009-08-13 | 179.59 |
| 2009-08-12 | 168.56 |
| 2009-08-11 | 175.91 |
| 2009-08-10 | 181.64 |
| 2009-08-07 | 175.91 |
| 2009-08-06 | 193.08 |
| 2009-08-05 | 180.00 |
| 2009-08-04 | 191.04 |
| 2009-08-03 | 197.99 |
| 2009-07-31 | 185.72 |
| 2009-07-30 | 176.32 |
| 2009-07-29 | 182.86 |
| 2009-07-28 | 180.41 |
| 2009-07-27 | 179.59 |
| 2009-07-24 | 146.48 |
| 2009-07-23 | 139.53 |
| 2009-07-22 | 130.13 |
| 2009-07-21 | 137.90 |
| 2009-07-20 | 137.90 |
| 2009-07-17 | 148.12 |
| 2009-07-16 | 139.53 |
| 2009-07-15 | 145.67 |
| 2009-07-14 | 143.21 |
| 2009-07-13 | 124.41 |
| 2009-07-10 | 135.86 |
| 2009-07-09 | 123.59 |
| 2009-07-08 | 127.68 |
| 2009-07-07 | 129.72 |
| 2009-07-06 | 139.53 |
| 2009-07-03 | 119.91 |
| 2009-07-02 | 99.07 |
| 2009-06-30 | 100.29 |
| 2009-06-29 | 103.56 |
| 2009-06-26 | 97.43 |
| 2009-06-25 | 99.07 |
| 2009-06-24 | 101.52 |
| 2009-06-23 | 100.29 |
| 2009-06-22 | 97.43 |
| 2009-06-19 | 99.07 |
| 2009-06-18 | 65.55 |
| 2009-06-17 | 61.05 |
| 2009-06-16 | 41.43 |
| 2009-06-15 | 38.57 |
| 2009-06-12 | 52.06 |
| 2009-06-11 | 52.06 |
| 2009-06-10 | 48.38 |
| 2009-06-09 | 43.07 |
| 2009-06-08 | 49.20 |
| 2009-06-05 | 48.38 |
| 2009-06-04 | 50.42 |
| 2009-06-03 | 56.15 |
| 2009-06-02 | 54.92 |
| 2009-06-01 | 59.42 |
| 2009-05-29 | 55.74 |
| 2009-05-27 | 49.61 |
| 2009-05-26 | 47.15 |
| 2009-05-25 | 45.93 |
| 2009-05-22 | 45.12 |
| 2009-05-21 | 43.09 |
| 2009-05-20 | 50.81 |
| 2009-05-19 | 52.44 |
| 2009-05-18 | 52.03 |
| 2009-05-15 | 42.28 |
| 2009-05-14 | 41.06 |
| 2009-05-13 | 39.43 |
| 2009-05-12 | 32.93 |
| 2009-05-11 | 30.89 |
| 2009-05-08 | 32.93 |
| 2009-05-07 | 27.64 |
| 2009-05-06 | 34.15 |
| 2009-05-05 | 21.95 |
| 2009-05-04 | 11.38 |
| 2009-04-30 | 2.03 |
| 2009-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy