Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-10-06 | 317.06 |
| 2025-10-03 | 319.83 |
| 2025-10-02 | 331.87 |
| 2025-09-30 | 339.74 |
| 2025-09-29 | 332.79 |
| 2025-09-26 | 331.41 |
| 2025-09-25 | 334.18 |
| 2025-09-24 | 341.13 |
| 2025-09-23 | 338.81 |
| 2025-09-22 | 353.16 |
| 2025-09-19 | 351.31 |
| 2025-09-18 | 356.40 |
| 2025-09-17 | 365.20 |
| 2025-09-16 | 355.48 |
| 2025-09-15 | 357.33 |
| 2025-09-12 | 357.33 |
| 2025-09-11 | 351.31 |
| 2025-09-10 | 355.48 |
| 2025-09-09 | 344.83 |
| 2025-09-08 | 335.11 |
| 2025-09-05 | 333.26 |
| 2025-09-04 | 326.31 |
| 2025-09-03 | 331.87 |
| 2025-09-02 | 338.81 |
| 2025-09-01 | 351.31 |
| 2025-08-29 | 351.77 |
| 2025-08-28 | 342.05 |
| 2025-08-27 | 361.49 |
| 2025-08-26 | 369.36 |
| 2025-08-25 | 400.84 |
| 2025-08-22 | 395.28 |
| 2025-08-21 | 401.76 |
| 2025-08-20 | 392.97 |
| 2025-08-19 | 398.99 |
| 2025-08-18 | 405.00 |
| 2025-08-15 | 411.02 |
| 2025-08-14 | 404.08 |
| 2025-08-13 | 394.82 |
| 2025-08-12 | 384.64 |
| 2025-08-11 | 366.59 |
| 2025-08-08 | 365.20 |
| 2025-08-07 | 367.51 |
| 2025-08-06 | 361.49 |
| 2025-08-05 | 363.81 |
| 2025-08-04 | 362.42 |
| 2025-08-01 | 360.10 |
| 2025-07-31 | 356.86 |
| 2025-07-30 | 384.17 |
| 2025-07-29 | 394.36 |
| 2025-07-28 | 395.28 |
| 2025-07-25 | 398.99 |
| 2025-07-24 | 392.51 |
| 2025-07-23 | 386.03 |
| 2025-07-22 | 377.69 |
| 2025-07-21 | 366.59 |
| 2025-07-18 | 356.86 |
| 2025-07-17 | 355.48 |
| 2025-07-16 | 357.33 |
| 2025-07-15 | 364.73 |
| 2025-07-14 | 373.07 |
| 2025-07-11 | 369.36 |
| 2025-07-10 | 384.17 |
| 2025-07-09 | 354.09 |
| 2025-07-08 | 356.86 |
| 2025-07-07 | 352.24 |
| 2025-07-04 | 338.81 |
| 2025-07-03 | 340.66 |
| 2025-07-02 | 341.13 |
| 2025-06-30 | 337.42 |
| 2025-06-27 | 348.53 |
| 2025-06-26 | 360.10 |
| 2025-06-25 | 357.79 |
| 2025-06-24 | 338.90 |
| 2025-06-23 | 328.61 |
| 2025-06-20 | 320.11 |
| 2025-06-19 | 315.19 |
| 2025-06-18 | 329.06 |
| 2025-06-17 | 346.51 |
| 2025-06-16 | 359.04 |
| 2025-06-13 | 348.30 |
| 2025-06-12 | 335.33 |
| 2025-06-11 | 337.56 |
| 2025-06-10 | 330.40 |
| 2025-06-09 | 320.56 |
| 2025-06-06 | 321.01 |
| 2025-06-05 | 315.64 |
| 2025-06-04 | 316.53 |
| 2025-06-03 | 316.09 |
| 2025-06-02 | 317.88 |
| 2025-05-30 | 325.93 |
| 2025-05-29 | 325.93 |
| 2025-05-28 | 312.96 |
| 2025-05-27 | 308.03 |
| 2025-05-26 | 310.27 |
| 2025-05-23 | 312.96 |
| 2025-05-22 | 318.77 |
| 2025-05-21 | 324.14 |
| 2025-05-20 | 325.93 |
| 2025-05-19 | 331.30 |
| 2025-05-16 | 337.12 |
| 2025-05-15 | 337.56 |
| 2025-05-14 | 334.88 |
| 2025-05-13 | 333.98 |
| 2025-05-12 | 329.06 |
| 2025-05-09 | 317.43 |
| 2025-05-08 | 332.19 |
| 2025-05-07 | 338.46 |
| 2025-05-06 | 338.01 |
| 2025-05-02 | 352.77 |
| 2025-04-30 | 343.83 |
| 2025-04-29 | 349.20 |
| 2025-04-28 | 350.98 |
| 2025-04-25 | 363.51 |
| 2025-04-24 | 368.88 |
| 2025-04-23 | 366.20 |
| 2025-04-22 | 381.41 |
| 2025-04-17 | 375.14 |
| 2025-04-16 | 358.14 |
| 2025-04-15 | 350.09 |
| 2025-04-14 | 368.88 |
| 2025-04-11 | 369.78 |
| 2025-04-10 | 356.35 |
| 2025-04-09 | 348.30 |
| 2025-04-08 | 334.88 |
| 2025-04-07 | 328.17 |
| 2025-04-03 | 395.73 |
| 2025-04-02 | 388.57 |
| 2025-04-01 | 407.36 |
| 2025-03-31 | 392.15 |
| 2025-03-28 | 379.62 |
| 2025-03-27 | 380.51 |
| 2025-03-26 | 440.47 |
| 2025-03-25 | 440.47 |
| 2025-03-24 | 440.47 |
| 2025-03-21 | 440.47 |
| 2025-03-20 | 461.05 |
| 2025-03-19 | 481.63 |
| 2025-03-18 | 492.36 |
| 2025-03-17 | 500.42 |
| 2025-03-14 | 472.68 |
| 2025-03-13 | 420.78 |
| 2025-03-12 | 452.10 |
| 2025-03-11 | 428.83 |
| 2025-03-10 | 436.89 |
| 2025-03-07 | 453.89 |
| 2025-03-06 | 487.89 |
| 2025-03-05 | 449.41 |
| 2025-03-04 | 431.52 |
| 2025-03-03 | 427.94 |
| 2025-02-28 | 414.52 |
| 2025-02-27 | 448.52 |
| 2025-02-26 | 424.36 |
| 2025-02-25 | 367.09 |
| 2025-02-24 | 364.41 |
| 2025-02-21 | 343.38 |
| 2025-02-20 | 313.85 |
| 2025-02-19 | 319.67 |
| 2025-02-18 | 318.32 |
| 2025-02-17 | 324.59 |
| 2025-02-14 | 322.35 |
| 2025-02-13 | 318.77 |
| 2025-02-12 | 314.74 |
| 2025-02-11 | 294.61 |
| 2025-02-10 | 305.35 |
| 2025-02-07 | 289.24 |
| 2025-02-06 | 272.69 |
| 2025-02-05 | 268.66 |
| 2025-02-04 | 269.56 |
| 2025-02-03 | 278.06 |
| 2025-01-28 | 284.32 |
| 2025-01-27 | 286.56 |
| 2025-01-24 | 288.80 |
| 2025-01-23 | 287.01 |
| 2025-01-22 | 295.51 |
| 2025-01-21 | 309.38 |
| 2025-01-20 | 291.48 |
| 2025-01-17 | 302.66 |
| 2025-01-16 | 293.27 |
| 2025-01-15 | 291.48 |
| 2025-01-14 | 292.37 |
| 2025-01-13 | 287.01 |
| 2025-01-10 | 278.06 |
| 2025-01-09 | 287.90 |
| 2025-01-08 | 279.40 |
| 2025-01-07 | 298.19 |
| 2025-01-06 | 302.22 |
| 2025-01-03 | 322.80 |
| 2025-01-02 | 323.25 |
| 2024-12-31 | 314.30 |
| 2024-12-30 | 306.24 |
| 2024-12-27 | 313.85 |
| 2024-12-24 | 314.74 |
| 2024-12-23 | 306.24 |
| 2024-12-20 | 306.69 |
| 2024-12-19 | 309.82 |
| 2024-12-18 | 317.88 |
| 2024-12-17 | 309.82 |
| 2024-12-16 | 320.56 |
| 2024-12-13 | 333.98 |
| 2024-12-12 | 356.35 |
| 2024-12-11 | 340.69 |
| 2024-12-10 | 344.72 |
| 2024-12-09 | 359.93 |
| 2024-12-06 | 331.30 |
| 2024-12-05 | 320.11 |
| 2024-12-04 | 328.17 |
| 2024-12-03 | 333.54 |
| 2024-12-02 | 338.46 |
| 2024-11-29 | 325.93 |
| 2024-11-28 | 311.17 |
| 2024-11-27 | 314.74 |
| 2024-11-26 | 304.90 |
| 2024-11-25 | 302.66 |
| 2024-11-22 | 308.03 |
| 2024-11-21 | 321.46 |
| 2024-11-20 | 329.96 |
| 2024-11-19 | 329.51 |
| 2024-11-18 | 317.43 |
| 2024-11-15 | 317.43 |
| 2024-11-14 | 321.90 |
| 2024-11-13 | 328.17 |
| 2024-11-12 | 333.09 |
| 2024-11-11 | 349.20 |
| 2024-11-08 | 361.72 |
| 2024-11-07 | 384.09 |
| 2024-11-06 | 361.72 |
| 2024-11-05 | 374.25 |
| 2024-11-04 | 373.35 |
| 2024-11-01 | 376.93 |
| 2024-10-31 | 361.72 |
| 2024-10-30 | 355.46 |
| 2024-10-29 | 354.56 |
| 2024-10-28 | 360.83 |
| 2024-10-25 | 330.85 |
| 2024-10-24 | 317.43 |
| 2024-10-23 | 324.59 |
| 2024-10-22 | 316.98 |
| 2024-10-21 | 312.96 |
| 2024-10-18 | 304.01 |
| 2024-10-17 | 291.93 |
| 2024-10-16 | 324.14 |
| 2024-10-15 | 304.45 |
| 2024-10-14 | 309.38 |
| 2024-10-10 | 287.45 |
| 2024-10-09 | 273.14 |
| 2024-10-08 | 289.69 |
| 2024-10-07 | 359.04 |
| 2024-10-04 | 357.25 |
| 2024-10-03 | 341.59 |
| 2024-10-02 | 385.88 |
| 2024-09-30 | 309.82 |
| 2024-09-27 | 298.19 |
| 2024-09-26 | 239.58 |
| 2024-09-25 | 188.13 |
| 2024-09-24 | 195.29 |
| 2024-09-23 | 185.44 |
| 2024-09-20 | 187.68 |
| 2024-09-19 | 175.60 |
| 2024-09-17 | 158.15 |
| 2024-09-16 | 157.26 |
| 2024-09-13 | 161.73 |
| 2024-09-12 | 160.84 |
| 2024-09-11 | 162.18 |
| 2024-09-10 | 162.18 |
| 2024-09-09 | 176.05 |
| 2024-09-05 | 193.50 |
| 2024-09-04 | 180.08 |
| 2024-09-03 | 181.42 |
| 2024-09-02 | 168.00 |
| 2024-08-30 | 176.50 |
| 2024-08-29 | 161.28 |
| 2024-08-28 | 155.92 |
| 2024-08-27 | 160.39 |
| 2024-08-26 | 158.15 |
| 2024-08-23 | 149.20 |
| 2024-08-22 | 155.47 |
| 2024-08-21 | 158.60 |
| 2024-08-20 | 160.84 |
| 2024-08-19 | 168.44 |
| 2024-08-16 | 167.10 |
| 2024-08-15 | 167.10 |
| 2024-08-14 | 167.55 |
| 2024-08-13 | 171.13 |
| 2024-08-12 | 172.47 |
| 2024-08-09 | 177.84 |
| 2024-08-08 | 167.55 |
| 2024-08-07 | 162.18 |
| 2024-08-06 | 159.05 |
| 2024-08-05 | 153.68 |
| 2024-08-02 | 155.92 |
| 2024-08-01 | 154.57 |
| 2024-07-31 | 164.42 |
| 2024-07-30 | 155.02 |
| 2024-07-29 | 158.15 |
| 2024-07-26 | 163.07 |
| 2024-07-25 | 160.84 |
| 2024-07-24 | 166.21 |
| 2024-07-23 | 176.50 |
| 2024-07-22 | 183.66 |
| 2024-07-19 | 185.89 |
| 2024-07-18 | 199.76 |
| 2024-07-17 | 198.87 |
| 2024-07-16 | 187.23 |
| 2024-07-15 | 186.34 |
| 2024-07-12 | 194.84 |
| 2024-07-11 | 179.18 |
| 2024-07-10 | 171.58 |
| 2024-07-09 | 174.26 |
| 2024-07-08 | 173.81 |
| 2024-07-05 | 180.52 |
| 2024-07-04 | 188.58 |
| 2024-07-03 | 197.08 |
| 2024-07-02 | 180.97 |
| 2024-06-28 | 174.71 |
| 2024-06-27 | 174.71 |
| 2024-06-26 | 184.10 |
| 2024-06-25 | 185.00 |
| 2024-06-24 | 189.92 |
| 2024-06-21 | 192.60 |
| 2024-06-20 | 198.87 |
| 2024-06-19 | 207.81 |
| 2024-06-18 | 202.36 |
| 2024-06-17 | 211.98 |
| 2024-06-14 | 227.03 |
| 2024-06-13 | 223.27 |
| 2024-06-12 | 227.03 |
| 2024-06-11 | 234.98 |
| 2024-06-07 | 241.67 |
| 2024-06-06 | 229.12 |
| 2024-06-05 | 232.89 |
| 2024-06-04 | 251.70 |
| 2024-06-03 | 229.96 |
| 2024-05-31 | 219.08 |
| 2024-05-30 | 220.76 |
| 2024-05-29 | 235.39 |
| 2024-05-28 | 236.23 |
| 2024-05-27 | 242.50 |
| 2024-05-24 | 239.99 |
| 2024-05-23 | 259.65 |
| 2024-05-22 | 266.34 |
| 2024-05-21 | 270.10 |
| 2024-05-20 | 275.54 |
| 2024-05-17 | 284.74 |
| 2024-05-16 | 253.79 |
| 2024-05-14 | 225.36 |
| 2024-05-13 | 229.54 |
| 2024-05-10 | 222.85 |
| 2024-05-09 | 204.03 |
| 2024-05-08 | 194.83 |
| 2024-05-07 | 216.16 |
| 2024-05-06 | 207.37 |
| 2024-05-03 | 213.65 |
| 2024-05-02 | 208.63 |
| 2024-04-30 | 188.97 |
| 2024-04-29 | 178.10 |
| 2024-04-26 | 150.92 |
| 2024-04-25 | 123.32 |
| 2024-04-24 | 117.04 |
| 2024-04-23 | 116.21 |
| 2024-04-22 | 114.54 |
| 2024-04-19 | 110.35 |
| 2024-04-18 | 116.21 |
| 2024-04-17 | 117.04 |
| 2024-04-16 | 115.79 |
| 2024-04-15 | 120.39 |
| 2024-04-12 | 127.08 |
| 2024-04-11 | 140.05 |
| 2024-04-10 | 144.23 |
| 2024-04-09 | 142.14 |
| 2024-04-08 | 139.63 |
| 2024-04-05 | 135.45 |
| 2024-04-03 | 155.52 |
| 2024-04-02 | 157.61 |
| 2024-03-28 | 160.96 |
| 2024-03-27 | 150.92 |
| 2024-03-26 | 155.94 |
| 2024-03-25 | 176.85 |
| 2024-03-22 | 169.74 |
| 2024-03-21 | 173.50 |
| 2024-03-20 | 165.97 |
| 2024-03-19 | 163.88 |
| 2024-03-18 | 173.92 |
| 2024-03-15 | 180.61 |
| 2024-03-14 | 185.63 |
| 2024-03-13 | 178.10 |
| 2024-03-12 | 181.03 |
| 2024-03-11 | 160.96 |
| 2024-03-08 | 153.01 |
| 2024-03-07 | 152.59 |
| 2024-03-06 | 155.10 |
| 2024-03-05 | 146.32 |
| 2024-03-04 | 157.61 |
| 2024-03-01 | 171.83 |
| 2024-02-29 | 163.05 |
| 2024-02-28 | 165.97 |
| 2024-02-27 | 169.32 |
| 2024-02-26 | 169.32 |
| 2024-02-23 | 173.08 |
| 2024-02-22 | 175.17 |
| 2024-02-21 | 170.99 |
| 2024-02-20 | 155.94 |
| 2024-02-19 | 153.01 |
| 2024-02-16 | 163.46 |
| 2024-02-15 | 139.21 |
| 2024-02-14 | 142.97 |
| 2024-02-09 | 145.90 |
| 2024-02-08 | 160.96 |
| 2024-02-07 | 153.43 |
| 2024-02-06 | 158.86 |
| 2024-02-05 | 144.65 |
| 2024-02-02 | 147.57 |
| 2024-02-01 | 146.32 |
| 2024-01-31 | 145.06 |
| 2024-01-30 | 146.74 |
| 2024-01-29 | 156.77 |
| 2024-01-26 | 162.21 |
| 2024-01-25 | 167.65 |
| 2024-01-24 | 150.50 |
| 2024-01-23 | 139.21 |
| 2024-01-22 | 130.84 |
| 2024-01-19 | 155.94 |
| 2024-01-18 | 166.39 |
| 2024-01-17 | 171.41 |
| 2024-01-16 | 193.57 |
| 2024-01-15 | 199.01 |
| 2024-01-12 | 206.96 |
| 2024-01-11 | 213.23 |
| 2024-01-10 | 199.85 |
| 2024-01-09 | 202.36 |
| 2024-01-08 | 224.52 |
| 2024-01-05 | 232.05 |
| 2024-01-04 | 229.96 |
| 2024-01-03 | 229.54 |
| 2024-01-02 | 225.36 |
| 2023-12-29 | 232.47 |
| 2023-12-28 | 228.70 |
| 2023-12-27 | 206.54 |
| 2023-12-22 | 204.03 |
| 2023-12-21 | 207.79 |
| 2023-12-20 | 204.87 |
| 2023-12-19 | 198.59 |
| 2023-12-18 | 211.56 |
| 2023-12-15 | 229.54 |
| 2023-12-14 | 209.47 |
| 2023-12-13 | 202.36 |
| 2023-12-12 | 218.67 |
| 2023-12-11 | 205.28 |
| 2023-12-08 | 217.41 |
| 2023-12-07 | 228.28 |
| 2023-12-06 | 231.63 |
| 2023-12-05 | 224.10 |
| 2023-12-04 | 234.98 |
| 2023-12-01 | 245.43 |
| 2023-11-30 | 247.52 |
| 2023-11-29 | 239.16 |
| 2023-11-28 | 257.56 |
| 2023-11-27 | 258.40 |
| 2023-11-24 | 263.00 |
| 2023-11-23 | 268.85 |
| 2023-11-22 | 250.87 |
| 2023-11-21 | 250.87 |
| 2023-11-20 | 237.90 |
| 2023-11-17 | 236.23 |
| 2023-11-16 | 237.49 |
| 2023-11-15 | 247.10 |
| 2023-11-14 | 237.90 |
| 2023-11-13 | 225.36 |
| 2023-11-10 | 222.85 |
| 2023-11-09 | 234.14 |
| 2023-11-08 | 242.50 |
| 2023-11-07 | 229.54 |
| 2023-11-06 | 237.90 |
| 2023-11-03 | 215.74 |
| 2023-11-02 | 219.92 |
| 2023-11-01 | 219.92 |
| 2023-10-31 | 217.41 |
| 2023-10-30 | 229.54 |
| 2023-10-27 | 229.12 |
| 2023-10-26 | 217.83 |
| 2023-10-25 | 227.03 |
| 2023-10-24 | 218.67 |
| 2023-10-20 | 220.34 |
| 2023-10-19 | 216.16 |
| 2023-10-18 | 221.59 |
| 2023-10-17 | 232.05 |
| 2023-10-16 | 225.36 |
| 2023-10-13 | 229.12 |
| 2023-10-12 | 240.83 |
| 2023-10-11 | 235.39 |
| 2023-10-10 | 226.61 |
| 2023-10-09 | 237.49 |
| 2023-10-06 | 237.90 |
| 2023-10-05 | 232.89 |
| 2023-10-04 | 229.54 |
| 2023-10-03 | 231.21 |
| 2023-09-29 | 239.99 |
| 2023-09-28 | 235.39 |
| 2023-09-27 | 242.92 |
| 2023-09-26 | 242.92 |
| 2023-09-25 | 246.27 |
| 2023-09-22 | 264.25 |
| 2023-09-21 | 253.38 |
| 2023-09-20 | 252.12 |
| 2023-09-19 | 258.81 |
| 2023-09-18 | 258.40 |
| 2023-09-15 | 273.45 |
| 2023-09-14 | 275.54 |
| 2023-09-13 | 281.81 |
| 2023-09-12 | 283.91 |
| 2023-09-11 | 290.18 |
| 2023-09-07 | 305.23 |
| 2023-09-06 | 316.11 |
| 2023-09-05 | 300.63 |
| 2023-09-04 | 318.20 |
| 2023-08-31 | 289.76 |
| 2023-08-30 | 285.58 |
| 2023-08-29 | 278.89 |
| 2023-08-28 | 234.98 |
| 2023-08-25 | 213.23 |
| 2023-08-24 | 206.54 |
| 2023-08-23 | 199.01 |
| 2023-08-22 | 202.36 |
| 2023-08-21 | 198.59 |
| 2023-08-18 | 206.12 |
| 2023-08-17 | 216.99 |
| 2023-08-16 | 225.78 |
| 2023-08-15 | 227.45 |
| 2023-08-14 | 236.65 |
| 2023-08-11 | 249.19 |
| 2023-08-10 | 248.36 |
| 2023-08-09 | 262.16 |
| 2023-08-08 | 248.36 |
| 2023-08-07 | 259.23 |
| 2023-08-04 | 278.47 |
| 2023-08-03 | 274.29 |
| 2023-08-02 | 264.67 |
| 2023-08-01 | 268.43 |
| 2023-07-31 | 272.20 |
| 2023-07-28 | 267.60 |
| 2023-07-27 | 255.47 |
| 2023-07-26 | 247.10 |
| 2023-07-25 | 247.94 |
| 2023-07-24 | 204.87 |
| 2023-07-21 | 214.90 |
| 2023-07-20 | 218.25 |
| 2023-07-19 | 209.88 |
| 2023-07-18 | 207.37 |
| 2023-07-14 | 219.92 |
| 2023-07-13 | 221.18 |
| 2023-07-12 | 214.48 |
| 2023-07-11 | 213.65 |
| 2023-07-10 | 213.65 |
| 2023-07-07 | 212.81 |
| 2023-07-06 | 212.81 |
| 2023-07-05 | 218.25 |
| 2023-07-04 | 225.36 |
| 2023-07-03 | 225.78 |
| 2023-06-30 | 228.28 |
| 2023-06-29 | 223.27 |
| 2023-06-28 | 216.99 |
| 2023-06-27 | 219.92 |
| 2023-06-26 | 205.28 |
| 2023-06-23 | 201.52 |
| 2023-06-21 | 216.16 |
| 2023-06-20 | 220.76 |
| 2023-06-19 | 229.62 |
| 2023-06-16 | 233.92 |
| 2023-06-15 | 230.01 |
| 2023-06-14 | 222.19 |
| 2023-06-13 | 233.92 |
| 2023-06-12 | 227.28 |
| 2023-06-09 | 224.54 |
| 2023-06-08 | 231.58 |
| 2023-06-07 | 226.10 |
| 2023-06-06 | 221.80 |
| 2023-06-05 | 212.42 |
| 2023-06-02 | 213.98 |
| 2023-06-01 | 188.57 |
| 2023-05-31 | 187.39 |
| 2023-05-30 | 196.39 |
| 2023-05-29 | 191.30 |
| 2023-05-25 | 195.21 |
| 2023-05-24 | 204.99 |
| 2023-05-23 | 224.54 |
| 2023-05-22 | 221.02 |
| 2023-05-19 | 232.36 |
| 2023-05-18 | 239.40 |
| 2023-05-17 | 248.78 |
| 2023-05-16 | 263.64 |
| 2023-05-15 | 269.90 |
| 2023-05-12 | 259.34 |
| 2023-05-11 | 261.69 |
| 2023-05-10 | 268.33 |
| 2023-05-09 | 282.80 |
| 2023-05-08 | 281.63 |
| 2023-05-05 | 276.54 |
| 2023-05-04 | 260.90 |
| 2023-05-03 | 265.60 |
| 2023-05-02 | 266.38 |
| 2023-04-28 | 267.55 |
| 2023-04-27 | 274.20 |
| 2023-04-26 | 278.89 |
| 2023-04-25 | 269.51 |
| 2023-04-24 | 283.58 |
| 2023-04-21 | 295.70 |
| 2023-04-20 | 301.18 |
| 2023-04-19 | 298.83 |
| 2023-04-18 | 317.60 |
| 2023-04-17 | 326.20 |
| 2023-04-14 | 320.73 |
| 2023-04-13 | 323.86 |
| 2023-04-12 | 323.86 |
| 2023-04-11 | 318.38 |
| 2023-04-06 | 287.49 |
| 2023-04-04 | 289.45 |
| 2023-04-03 | 302.74 |
| 2023-03-31 | 298.05 |
| 2023-03-30 | 301.96 |
| 2023-03-29 | 313.69 |
| 2023-03-28 | 314.47 |
| 2023-03-27 | 281.24 |
| 2023-03-24 | 297.27 |
| 2023-03-23 | 301.96 |
| 2023-03-22 | 301.18 |
| 2023-03-21 | 284.36 |
| 2023-03-20 | 284.76 |
| 2023-03-17 | 305.87 |
| 2023-03-16 | 276.54 |
| 2023-03-15 | 279.28 |
| 2023-03-14 | 268.72 |
| 2023-03-13 | 283.19 |
| 2023-03-10 | 290.23 |
| 2023-03-09 | 296.49 |
| 2023-03-08 | 303.52 |
| 2023-03-07 | 330.11 |
| 2023-03-06 | 350.45 |
| 2023-03-03 | 348.10 |
| 2023-03-02 | 334.02 |
| 2023-03-01 | 348.10 |
| 2023-02-28 | 319.16 |
| 2023-02-27 | 327.77 |
| 2023-02-24 | 333.24 |
| 2023-02-23 | 337.15 |
| 2023-02-22 | 340.28 |
| 2023-02-21 | 344.97 |
| 2023-02-20 | 334.02 |
| 2023-02-17 | 320.73 |
| 2023-02-16 | 325.42 |
| 2023-02-15 | 312.13 |
| 2023-02-14 | 323.86 |
| 2023-02-13 | 330.90 |
| 2023-02-10 | 334.02 |
| 2023-02-09 | 344.97 |
| 2023-02-08 | 340.28 |
| 2023-02-07 | 348.10 |
| 2023-02-06 | 340.28 |
| 2023-02-03 | 351.23 |
| 2023-02-02 | 357.48 |
| 2023-02-01 | 367.65 |
| 2023-01-31 | 351.23 |
| 2023-01-30 | 370.00 |
| 2023-01-27 | 416.14 |
| 2023-01-26 | 404.41 |
| 2023-01-20 | 383.29 |
| 2023-01-19 | 377.03 |
| 2023-01-18 | 355.92 |
| 2023-01-17 | 371.56 |
| 2023-01-16 | 387.98 |
| 2023-01-13 | 370.78 |
| 2023-01-12 | 367.65 |
| 2023-01-11 | 384.07 |
| 2023-01-10 | 381.73 |
| 2023-01-09 | 391.11 |
| 2023-01-06 | 405.97 |
| 2023-01-05 | 386.42 |
| 2023-01-04 | 381.73 |
| 2023-01-03 | 345.75 |
| 2022-12-30 | 345.75 |
| 2022-12-29 | 331.68 |
| 2022-12-28 | 345.75 |
| 2022-12-23 | 359.83 |
| 2022-12-22 | 358.27 |
| 2022-12-21 | 396.59 |
| 2022-12-20 | 409.88 |
| 2022-12-19 | 442.72 |
| 2022-12-16 | 432.56 |
| 2022-12-15 | 421.61 |
| 2022-12-14 | 415.35 |
| 2022-12-13 | 413.01 |
| 2022-12-12 | 409.10 |
| 2022-12-09 | 462.28 |
| 2022-12-08 | 417.70 |
| 2022-12-07 | 391.89 |
| 2022-12-06 | 427.87 |
| 2022-12-05 | 419.26 |
| 2022-12-02 | 405.97 |
| 2022-12-01 | 399.71 |
| 2022-11-30 | 418.48 |
| 2022-11-29 | 410.66 |
| 2022-11-28 | 387.20 |
| 2022-11-25 | 401.28 |
| 2022-11-24 | 380.94 |
| 2022-11-23 | 337.93 |
| 2022-11-22 | 339.50 |
| 2022-11-21 | 343.41 |
| 2022-11-18 | 341.84 |
| 2022-11-17 | 353.57 |
| 2022-11-16 | 359.05 |
| 2022-11-15 | 380.16 |
| 2022-11-14 | 377.03 |
| 2022-11-11 | 348.10 |
| 2022-11-10 | 283.19 |
| 2022-11-09 | 283.97 |
| 2022-11-08 | 264.03 |
| 2022-11-07 | 269.90 |
| 2022-11-04 | 262.08 |
| 2022-11-03 | 218.28 |
| 2022-11-02 | 218.67 |
| 2022-11-01 | 204.60 |
| 2022-10-31 | 192.09 |
| 2022-10-28 | 237.05 |
| 2022-10-27 | 277.33 |
| 2022-10-26 | 299.61 |
| 2022-10-25 | 309.78 |
| 2022-10-24 | 328.55 |
| 2022-10-21 | 348.88 |
| 2022-10-20 | 380.94 |
| 2022-10-19 | 447.42 |
| 2022-10-18 | 452.89 |
| 2022-10-17 | 452.11 |
| 2022-10-14 | 455.24 |
| 2022-10-13 | 448.20 |
| 2022-10-12 | 463.06 |
| 2022-10-11 | 488.86 |
| 2022-10-10 | 490.43 |
| 2022-10-07 | 498.25 |
| 2022-10-06 | 512.32 |
| 2022-10-05 | 511.54 |
| 2022-10-03 | 490.43 |
| 2022-09-30 | 477.13 |
| 2022-09-29 | 478.70 |
| 2022-09-28 | 499.03 |
| 2022-09-27 | 529.53 |
| 2022-09-26 | 530.31 |
| 2022-09-23 | 532.66 |
| 2022-09-22 | 563.94 |
| 2022-09-21 | 573.32 |
| 2022-09-20 | 588.96 |
| 2022-09-19 | 609.30 |
| 2022-09-16 | 607.73 |
| 2022-09-15 | 598.35 |
| 2022-09-14 | 571.76 |
| 2022-09-13 | 520.93 |
| 2022-09-09 | 509.20 |
| 2022-09-08 | 475.57 |
| 2022-09-07 | 468.53 |
| 2022-09-06 | 485.74 |
| 2022-09-05 | 465.40 |
| 2022-09-02 | 474.79 |
| 2022-09-01 | 499.03 |
| 2022-08-31 | 481.83 |
| 2022-08-30 | 501.38 |
| 2022-08-29 | 470.88 |
| 2022-08-26 | 487.30 |
| 2022-08-25 | 485.74 |
| 2022-08-24 | 488.86 |
| 2022-08-23 | 499.03 |
| 2022-08-22 | 489.65 |
| 2022-08-19 | 491.99 |
| 2022-08-18 | 463.06 |
| 2022-08-17 | 487.30 |
| 2022-08-16 | 490.43 |
| 2022-08-15 | 452.11 |
| 2022-08-12 | 459.15 |
| 2022-08-11 | 457.58 |
| 2022-08-10 | 463.06 |
| 2022-08-09 | 477.13 |
| 2022-08-08 | 486.52 |
| 2022-08-05 | 491.21 |
| 2022-08-04 | 480.26 |
| 2022-08-03 | 481.04 |
| 2022-08-02 | 495.12 |
| 2022-08-01 | 506.07 |
| 2022-07-29 | 506.07 |
| 2022-07-28 | 528.75 |
| 2022-07-27 | 525.62 |
| 2022-07-26 | 540.48 |
| 2022-07-25 | 525.62 |
| 2022-07-22 | 495.90 |
| 2022-07-21 | 493.56 |
| 2022-07-20 | 520.14 |
| 2022-07-19 | 522.49 |
| 2022-07-18 | 533.44 |
| 2022-07-15 | 509.98 |
| 2022-07-14 | 542.82 |
| 2022-07-13 | 535.00 |
| 2022-07-12 | 556.90 |
| 2022-07-11 | 546.73 |
| 2022-07-08 | 580.36 |
| 2022-07-07 | 565.50 |
| 2022-07-06 | 566.28 |
| 2022-07-05 | 566.28 |
| 2022-07-04 | 563.16 |
| 2022-06-30 | 535.79 |
| 2022-06-29 | 515.45 |
| 2022-06-28 | 505.29 |
| 2022-06-27 | 508.41 |
| 2022-06-24 | 473.22 |
| 2022-06-23 | 473.22 |
| 2022-06-22 | 459.93 |
| 2022-06-21 | 469.43 |
| 2022-06-20 | 467.92 |
| 2022-06-17 | 407.59 |
| 2022-06-16 | 417.39 |
| 2022-06-15 | 420.41 |
| 2022-06-14 | 400.04 |
| 2022-06-13 | 384.96 |
| 2022-06-10 | 412.86 |
| 2022-06-09 | 417.39 |
| 2022-06-08 | 383.45 |
| 2022-06-07 | 380.43 |
| 2022-06-06 | 386.47 |
| 2022-06-02 | 394.76 |
| 2022-06-01 | 413.62 |
| 2022-05-31 | 412.86 |
| 2022-05-30 | 402.31 |
| 2022-05-27 | 395.52 |
| 2022-05-26 | 412.86 |
| 2022-05-25 | 398.53 |
| 2022-05-24 | 382.70 |
| 2022-05-23 | 390.99 |
| 2022-05-20 | 399.29 |
| 2022-05-19 | 408.34 |
| 2022-05-18 | 405.32 |
| 2022-05-17 | 406.08 |
| 2022-05-16 | 393.26 |
| 2022-05-13 | 382.70 |
| 2022-05-12 | 365.35 |
| 2022-05-11 | 381.19 |
| 2022-05-10 | 380.43 |
| 2022-05-06 | 395.52 |
| 2022-05-05 | 421.16 |
| 2022-05-04 | 421.92 |
| 2022-05-03 | 435.49 |
| 2022-04-29 | 426.44 |
| 2022-04-28 | 424.18 |
| 2022-04-27 | 417.39 |
| 2022-04-26 | 400.80 |
| 2022-04-25 | 388.73 |
| 2022-04-22 | 424.93 |
| 2022-04-21 | 415.88 |
| 2022-04-20 | 435.49 |
| 2022-04-19 | 483.01 |
| 2022-04-14 | 510.16 |
| 2022-04-13 | 486.02 |
| 2022-04-12 | 473.96 |
| 2022-04-11 | 484.51 |
| 2022-04-08 | 510.91 |
| 2022-04-07 | 495.83 |
| 2022-04-06 | 524.49 |
| 2022-04-04 | 497.34 |
| 2022-04-01 | 446.80 |
| 2022-03-31 | 440.02 |
| 2022-03-30 | 453.59 |
| 2022-03-29 | 427.95 |
| 2022-03-28 | 425.69 |
| 2022-03-25 | 419.65 |
| 2022-03-24 | 421.16 |
| 2022-03-23 | 398.53 |
| 2022-03-22 | 360.07 |
| 2022-03-21 | 340.46 |
| 2022-03-18 | 332.92 |
| 2022-03-17 | 328.39 |
| 2022-03-16 | 277.86 |
| 2022-03-15 | 227.71 |
| 2022-03-14 | 278.61 |
| 2022-03-11 | 317.83 |
| 2022-03-10 | 330.66 |
| 2022-03-09 | 332.16 |
| 2022-03-08 | 344.23 |
| 2022-03-07 | 359.32 |
| 2022-03-04 | 350.27 |
| 2022-03-03 | 352.53 |
| 2022-03-02 | 338.20 |
| 2022-03-01 | 350.27 |
| 2022-02-28 | 341.97 |
| 2022-02-25 | 342.72 |
| 2022-02-24 | 353.28 |
| 2022-02-23 | 366.10 |
| 2022-02-22 | 375.15 |
| 2022-02-21 | 378.93 |
| 2022-02-18 | 383.45 |
| 2022-02-17 | 351.02 |
| 2022-02-16 | 357.05 |
| 2022-02-15 | 366.86 |
| 2022-02-14 | 372.89 |
| 2022-02-11 | 387.98 |
| 2022-02-10 | 394.76 |
| 2022-02-09 | 387.98 |
| 2022-02-08 | 384.20 |
| 2022-02-07 | 391.75 |
| 2022-02-04 | 405.32 |
| 2022-01-31 | 384.20 |
| 2022-01-28 | 381.19 |
| 2022-01-27 | 387.98 |
| 2022-01-26 | 400.04 |
| 2022-01-25 | 395.52 |
| 2022-01-24 | 394.76 |
| 2022-01-21 | 405.32 |
| 2022-01-20 | 394.01 |
| 2022-01-19 | 397.78 |
| 2022-01-18 | 381.94 |
| 2022-01-17 | 375.91 |
| 2022-01-14 | 381.94 |
| 2022-01-13 | 385.71 |
| 2022-01-12 | 396.27 |
| 2022-01-11 | 399.29 |
| 2022-01-10 | 391.75 |
| 2022-01-07 | 399.29 |
| 2022-01-06 | 384.96 |
| 2022-01-05 | 380.43 |
| 2022-01-04 | 375.15 |
| 2022-01-03 | 348.00 |
| 2021-12-31 | 373.65 |
| 2021-12-30 | 360.82 |
| 2021-12-29 | 357.05 |
| 2021-12-28 | 365.35 |
| 2021-12-24 | 370.63 |
| 2021-12-23 | 363.09 |
| 2021-12-22 | 363.09 |
| 2021-12-21 | 348.76 |
| 2021-12-20 | 337.44 |
| 2021-12-17 | 341.97 |
| 2021-12-16 | 348.00 |
| 2021-12-15 | 341.97 |
| 2021-12-14 | 359.32 |
| 2021-12-13 | 364.60 |
| 2021-12-10 | 384.20 |
| 2021-12-09 | 393.26 |
| 2021-12-08 | 382.70 |
| 2021-12-07 | 373.65 |
| 2021-12-06 | 373.65 |
| 2021-12-03 | 374.40 |
| 2021-12-02 | 356.30 |
| 2021-12-01 | 341.97 |
| 2021-11-30 | 335.94 |
| 2021-11-29 | 324.62 |
| 2021-11-26 | 327.64 |
| 2021-11-25 | 332.92 |
| 2021-11-24 | 332.16 |
| 2021-11-23 | 340.46 |
| 2021-11-22 | 330.66 |
| 2021-11-19 | 334.43 |
| 2021-11-18 | 314.82 |
| 2021-11-17 | 320.10 |
| 2021-11-16 | 324.62 |
| 2021-11-15 | 319.34 |
| 2021-11-12 | 338.20 |
| 2021-11-11 | 348.76 |
| 2021-11-10 | 344.99 |
| 2021-11-09 | 308.03 |
| 2021-11-08 | 292.19 |
| 2021-11-05 | 287.67 |
| 2021-11-04 | 284.65 |
| 2021-11-03 | 295.96 |
| 2021-11-02 | 266.55 |
| 2021-11-01 | 291.44 |
| 2021-10-29 | 305.77 |
| 2021-10-28 | 318.59 |
| 2021-10-27 | 336.69 |
| 2021-10-26 | 343.48 |
| 2021-10-25 | 360.07 |
| 2021-10-22 | 366.86 |
| 2021-10-21 | 369.87 |
| 2021-10-20 | 344.99 |
| 2021-10-19 | 339.71 |
| 2021-10-18 | 318.59 |
| 2021-10-15 | 318.59 |
| 2021-10-12 | 326.88 |
| 2021-10-11 | 320.85 |
| 2021-10-08 | 325.38 |
| 2021-10-07 | 329.15 |
| 2021-10-06 | 328.39 |
| 2021-10-05 | 327.64 |
| 2021-10-04 | 340.46 |
| 2021-09-30 | 344.23 |
| 2021-09-29 | 333.67 |
| 2021-09-28 | 323.11 |
| 2021-09-27 | 305.77 |
| 2021-09-24 | 311.05 |
| 2021-09-23 | 308.03 |
| 2021-09-21 | 282.39 |
| 2021-09-20 | 263.91 |
| 2021-09-17 | 289.93 |
| 2021-09-16 | 277.86 |
| 2021-09-15 | 330.66 |
| 2021-09-14 | 377.42 |
| 2021-09-13 | 386.47 |
| 2021-09-10 | 370.63 |
| 2021-09-09 | 330.66 |
| 2021-09-08 | 363.84 |
| 2021-09-07 | 344.23 |
| 2021-09-06 | 340.46 |
| 2021-09-03 | 341.97 |
| 2021-09-02 | 344.23 |
| 2021-09-01 | 346.49 |
| 2021-08-31 | 350.27 |
| 2021-08-30 | 347.25 |
| 2021-08-27 | 335.18 |
| 2021-08-26 | 306.52 |
| 2021-08-25 | 304.26 |
| 2021-08-24 | 312.55 |
| 2021-08-23 | 289.17 |
| 2021-08-20 | 280.88 |
| 2021-08-19 | 283.14 |
| 2021-08-18 | 301.24 |
| 2021-08-17 | 292.19 |
| 2021-08-16 | 290.68 |
| 2021-08-13 | 286.16 |
| 2021-08-12 | 273.71 |
| 2021-08-11 | 275.22 |
| 2021-08-10 | 263.15 |
| 2021-08-09 | 254.10 |
| 2021-08-06 | 227.33 |
| 2021-08-05 | 234.49 |
| 2021-08-04 | 246.18 |
| 2021-08-03 | 245.05 |
| 2021-08-02 | 237.51 |
| 2021-07-30 | 222.80 |
| 2021-07-29 | 239.40 |
| 2021-07-28 | 237.51 |
| 2021-07-27 | 230.35 |
| 2021-07-26 | 270.32 |
| 2021-07-23 | 298.22 |
| 2021-07-22 | 324.62 |
| 2021-07-21 | 314.06 |
| 2021-07-20 | 322.36 |
| 2021-07-19 | 338.95 |
| 2021-07-16 | 358.56 |
| 2021-07-15 | 327.64 |
| 2021-07-14 | 311.80 |
| 2021-07-13 | 332.16 |
| 2021-07-12 | 333.67 |
| 2021-07-09 | 331.41 |
| 2021-07-08 | 351.77 |
| 2021-07-07 | 343.48 |
| 2021-07-06 | 330.66 |
| 2021-07-05 | 317.83 |
| 2021-07-02 | 331.41 |
| 2021-06-30 | 351.02 |
| 2021-06-29 | 310.29 |
| 2021-06-28 | 305.77 |
| 2021-06-25 | 282.39 |
| 2021-06-24 | 288.42 |
| 2021-06-23 | 262.02 |
| 2021-06-22 | 241.65 |
| 2021-06-21 | 238.77 |
| 2021-06-18 | 202.01 |
| 2021-06-17 | 200.93 |
| 2021-06-16 | 201.65 |
| 2021-06-15 | 204.89 |
| 2021-06-11 | 219.67 |
| 2021-06-10 | 223.99 |
| 2021-06-09 | 219.31 |
| 2021-06-08 | 222.55 |
| 2021-06-07 | 214.98 |
| 2021-06-04 | 220.39 |
| 2021-06-03 | 226.15 |
| 2021-06-02 | 226.15 |
| 2021-06-01 | 216.06 |
| 2021-05-31 | 219.67 |
| 2021-05-28 | 220.03 |
| 2021-05-27 | 230.48 |
| 2021-05-26 | 225.43 |
| 2021-05-25 | 223.27 |
| 2021-05-24 | 220.75 |
| 2021-05-21 | 226.87 |
| 2021-05-20 | 224.35 |
| 2021-05-18 | 231.92 |
| 2021-05-17 | 227.60 |
| 2021-05-14 | 217.86 |
| 2021-05-13 | 219.67 |
| 2021-05-12 | 226.15 |
| 2021-05-11 | 229.04 |
| 2021-05-10 | 230.12 |
| 2021-05-07 | 241.29 |
| 2021-05-06 | 242.01 |
| 2021-05-05 | 240.57 |
| 2021-05-04 | 239.13 |
| 2021-05-03 | 232.28 |
| 2021-04-30 | 237.33 |
| 2021-04-29 | 244.53 |
| 2021-04-28 | 243.81 |
| 2021-04-27 | 242.01 |
| 2021-04-26 | 236.97 |
| 2021-04-23 | 248.50 |
| 2021-04-22 | 250.66 |
| 2021-04-21 | 250.30 |
| 2021-04-20 | 258.23 |
| 2021-04-19 | 252.82 |
| 2021-04-16 | 248.86 |
| 2021-04-15 | 248.50 |
| 2021-04-14 | 249.22 |
| 2021-04-13 | 242.73 |
| 2021-04-12 | 254.98 |
| 2021-04-09 | 258.95 |
| 2021-04-08 | 267.60 |
| 2021-04-07 | 271.92 |
| 2021-04-01 | 259.67 |
| 2021-03-31 | 261.83 |
| 2021-03-30 | 263.99 |
| 2021-03-29 | 258.59 |
| 2021-03-26 | 248.50 |
| 2021-03-25 | 248.14 |
| 2021-03-24 | 257.15 |
| 2021-03-23 | 274.09 |
| 2021-03-22 | 327.42 |
| 2021-03-19 | 324.54 |
| 2021-03-18 | 325.26 |
| 2021-03-17 | 331.75 |
| 2021-03-16 | 318.05 |
| 2021-03-15 | 315.89 |
| 2021-03-12 | 281.29 |
| 2021-03-11 | 271.92 |
| 2021-03-10 | 270.48 |
| 2021-03-09 | 271.92 |
| 2021-03-08 | 263.27 |
| 2021-03-05 | 270.48 |
| 2021-03-04 | 286.34 |
| 2021-03-03 | 304.36 |
| 2021-03-02 | 300.75 |
| 2021-03-01 | 303.64 |
| 2021-02-26 | 316.61 |
| 2021-02-25 | 309.40 |
| 2021-02-24 | 265.44 |
| 2021-02-23 | 280.57 |
| 2021-02-22 | 282.01 |
| 2021-02-19 | 283.46 |
| 2021-02-18 | 281.29 |
| 2021-02-17 | 283.46 |
| 2021-02-16 | 289.22 |
| 2021-02-11 | 276.97 |
| 2021-02-10 | 279.85 |
| 2021-02-09 | 273.36 |
| 2021-02-08 | 282.01 |
| 2021-02-05 | 279.13 |
| 2021-02-04 | 269.76 |
| 2021-02-03 | 279.13 |
| 2021-02-02 | 272.64 |
| 2021-02-01 | 263.27 |
| 2021-01-29 | 267.60 |
| 2021-01-28 | 273.36 |
| 2021-01-27 | 293.55 |
| 2021-01-26 | 278.41 |
| 2021-01-25 | 295.71 |
| 2021-01-22 | 313.73 |
| 2021-01-21 | 338.96 |
| 2021-01-20 | 344.72 |
| 2021-01-19 | 352.65 |
| 2021-01-18 | 310.12 |
| 2021-01-15 | 295.71 |
| 2021-01-14 | 299.31 |
| 2021-01-13 | 307.24 |
| 2021-01-12 | 313.73 |
| 2021-01-11 | 319.49 |
| 2021-01-08 | 310.85 |
| 2021-01-07 | 312.29 |
| 2021-01-06 | 321.66 |
| 2021-01-05 | 335.35 |
| 2021-01-04 | 292.11 |
| 2020-12-31 | 308.68 |
| 2020-12-30 | 300.75 |
| 2020-12-29 | 292.11 |
| 2020-12-28 | 287.78 |
| 2020-12-24 | 303.64 |
| 2020-12-23 | 297.87 |
| 2020-12-22 | 310.12 |
| 2020-12-21 | 310.12 |
| 2020-12-18 | 327.42 |
| 2020-12-17 | 331.75 |
| 2020-12-16 | 336.07 |
| 2020-12-15 | 328.87 |
| 2020-12-14 | 334.63 |
| 2020-12-11 | 323.82 |
| 2020-12-10 | 335.35 |
| 2020-12-09 | 331.03 |
| 2020-12-08 | 340.40 |
| 2020-12-07 | 339.68 |
| 2020-12-04 | 338.96 |
| 2020-12-03 | 339.68 |
| 2020-12-02 | 338.24 |
| 2020-12-01 | 329.59 |
| 2020-11-30 | 304.36 |
| 2020-11-27 | 320.94 |
| 2020-11-26 | 312.29 |
| 2020-11-25 | 304.36 |
| 2020-11-24 | 308.68 |
| 2020-11-23 | 311.57 |
| 2020-11-20 | 315.89 |
| 2020-11-19 | 325.26 |
| 2020-11-18 | 323.82 |
| 2020-11-17 | 315.17 |
| 2020-11-16 | 311.57 |
| 2020-11-13 | 323.82 |
| 2020-11-12 | 330.31 |
| 2020-11-11 | 320.22 |
| 2020-11-10 | 350.49 |
| 2020-11-09 | 394.46 |
| 2020-11-06 | 390.85 |
| 2020-11-05 | 393.74 |
| 2020-11-04 | 367.79 |
| 2020-11-03 | 363.46 |
| 2020-11-02 | 358.42 |
| 2020-10-30 | 351.93 |
| 2020-10-29 | 357.70 |
| 2020-10-28 | 359.86 |
| 2020-10-27 | 366.35 |
| 2020-10-23 | 377.88 |
| 2020-10-22 | 382.92 |
| 2020-10-21 | 383.64 |
| 2020-10-20 | 374.27 |
| 2020-10-19 | 386.53 |
| 2020-10-16 | 397.34 |
| 2020-10-15 | 397.34 |
| 2020-10-14 | 412.48 |
| 2020-10-12 | 432.66 |
| 2020-10-09 | 443.47 |
| 2020-10-08 | 439.14 |
| 2020-10-07 | 399.50 |
| 2020-10-06 | 345.44 |
| 2020-10-05 | 333.91 |
| 2020-09-30 | 333.91 |
| 2020-09-29 | 317.33 |
| 2020-09-28 | 317.33 |
| 2020-09-25 | 297.87 |
| 2020-09-24 | 310.12 |
| 2020-09-23 | 313.01 |
| 2020-09-22 | 315.17 |
| 2020-09-21 | 313.01 |
| 2020-09-18 | 318.05 |
| 2020-09-17 | 314.45 |
| 2020-09-16 | 309.40 |
| 2020-09-15 | 308.68 |
| 2020-09-14 | 282.01 |
| 2020-09-11 | 280.57 |
| 2020-09-10 | 277.69 |
| 2020-09-09 | 275.53 |
| 2020-09-08 | 282.01 |
| 2020-09-07 | 282.01 |
| 2020-09-04 | 279.85 |
| 2020-09-03 | 278.41 |
| 2020-09-02 | 274.81 |
| 2020-09-01 | 274.81 |
| 2020-08-31 | 267.60 |
| 2020-08-28 | 264.72 |
| 2020-08-27 | 229.04 |
| 2020-08-26 | 238.41 |
| 2020-08-25 | 240.57 |
| 2020-08-24 | 240.21 |
| 2020-08-21 | 243.81 |
| 2020-08-20 | 240.93 |
| 2020-08-19 | 242.73 |
| 2020-08-18 | 241.65 |
| 2020-08-17 | 251.38 |
| 2020-08-14 | 242.37 |
| 2020-08-13 | 240.21 |
| 2020-08-12 | 244.89 |
| 2020-08-11 | 245.98 |
| 2020-08-10 | 225.43 |
| 2020-08-07 | 221.83 |
| 2020-08-06 | 225.79 |
| 2020-08-05 | 221.83 |
| 2020-08-04 | 227.96 |
| 2020-08-03 | 221.11 |
| 2020-07-31 | 225.43 |
| 2020-07-30 | 217.50 |
| 2020-07-29 | 221.47 |
| 2020-07-28 | 214.26 |
| 2020-07-27 | 209.94 |
| 2020-07-24 | 221.83 |
| 2020-07-23 | 229.40 |
| 2020-07-22 | 218.95 |
| 2020-07-21 | 229.76 |
| 2020-07-20 | 235.52 |
| 2020-07-17 | 218.23 |
| 2020-07-16 | 204.17 |
| 2020-07-15 | 207.77 |
| 2020-07-14 | 209.94 |
| 2020-07-13 | 217.50 |
| 2020-07-10 | 217.14 |
| 2020-07-09 | 226.51 |
| 2020-07-08 | 231.20 |
| 2020-07-07 | 234.80 |
| 2020-07-06 | 244.17 |
| 2020-07-03 | 221.83 |
| 2020-07-02 | 215.34 |
| 2020-06-30 | 178.94 |
| 2020-06-29 | 178.22 |
| 2020-06-26 | 175.70 |
| 2020-06-24 | 178.22 |
| 2020-06-23 | 185.43 |
| 2020-06-22 | 183.99 |
| 2020-06-19 | 193.00 |
| 2020-06-18 | 196.60 |
| 2020-06-17 | 196.24 |
| 2020-06-16 | 191.98 |
| 2020-06-15 | 188.52 |
| 2020-06-12 | 196.14 |
| 2020-06-11 | 190.25 |
| 2020-06-10 | 198.91 |
| 2020-06-09 | 208.60 |
| 2020-06-08 | 184.01 |
| 2020-06-05 | 181.93 |
| 2020-06-04 | 180.55 |
| 2020-06-03 | 181.24 |
| 2020-06-02 | 179.86 |
| 2020-06-01 | 180.55 |
| 2020-05-29 | 167.39 |
| 2020-05-28 | 164.96 |
| 2020-05-27 | 167.39 |
| 2020-05-26 | 174.32 |
| 2020-05-25 | 162.89 |
| 2020-05-22 | 155.61 |
| 2020-05-21 | 174.66 |
| 2020-05-20 | 174.66 |
| 2020-05-19 | 178.82 |
| 2020-05-18 | 178.12 |
| 2020-05-15 | 174.66 |
| 2020-05-14 | 173.62 |
| 2020-05-13 | 178.12 |
| 2020-05-12 | 181.93 |
| 2020-05-11 | 184.01 |
| 2020-05-08 | 181.24 |
| 2020-05-07 | 173.97 |
| 2020-05-06 | 176.39 |
| 2020-05-05 | 178.82 |
| 2020-05-04 | 177.09 |
| 2020-04-29 | 190.59 |
| 2020-04-28 | 172.58 |
| 2020-04-27 | 162.54 |
| 2020-04-24 | 142.80 |
| 2020-04-23 | 146.95 |
| 2020-04-22 | 154.57 |
| 2020-04-21 | 154.23 |
| 2020-04-20 | 160.81 |
| 2020-04-17 | 168.08 |
| 2020-04-16 | 159.42 |
| 2020-04-15 | 157.00 |
| 2020-04-14 | 162.19 |
| 2020-04-09 | 166.35 |
| 2020-04-08 | 163.58 |
| 2020-04-07 | 167.04 |
| 2020-04-06 | 160.46 |
| 2020-04-03 | 156.30 |
| 2020-04-02 | 153.53 |
| 2020-04-01 | 148.68 |
| 2020-03-31 | 144.18 |
| 2020-03-30 | 134.48 |
| 2020-03-27 | 144.18 |
| 2020-03-26 | 131.37 |
| 2020-03-25 | 140.37 |
| 2020-03-24 | 131.37 |
| 2020-03-23 | 145.22 |
| 2020-03-20 | 187.13 |
| 2020-03-19 | 160.81 |
| 2020-03-18 | 176.74 |
| 2020-03-17 | 196.83 |
| 2020-03-16 | 200.98 |
| 2020-03-13 | 222.11 |
| 2020-03-12 | 225.92 |
| 2020-03-11 | 252.59 |
| 2020-03-10 | 259.52 |
| 2020-03-09 | 253.28 |
| 2020-03-06 | 283.07 |
| 2020-03-05 | 294.85 |
| 2020-03-04 | 293.46 |
| 2020-03-03 | 277.53 |
| 2020-03-02 | 277.53 |
| 2020-02-28 | 255.36 |
| 2020-02-27 | 260.21 |
| 2020-02-26 | 255.36 |
| 2020-02-25 | 253.28 |
| 2020-02-24 | 248.44 |
| 2020-02-21 | 244.28 |
| 2020-02-20 | 247.74 |
| 2020-02-19 | 256.06 |
| 2020-02-18 | 232.16 |
| 2020-02-17 | 241.51 |
| 2020-02-14 | 248.44 |
| 2020-02-13 | 237.35 |
| 2020-02-12 | 233.20 |
| 2020-02-11 | 232.85 |
| 2020-02-10 | 220.38 |
| 2020-02-07 | 222.81 |
| 2020-02-06 | 230.77 |
| 2020-02-05 | 223.50 |
| 2020-02-04 | 229.73 |
| 2020-02-03 | 222.81 |
| 2020-01-31 | 222.81 |
| 2020-01-30 | 222.46 |
| 2020-01-29 | 233.54 |
| 2020-01-24 | 251.90 |
| 2020-01-23 | 250.51 |
| 2020-01-22 | 268.52 |
| 2020-01-21 | 256.06 |
| 2020-01-20 | 272.68 |
| 2020-01-17 | 282.38 |
| 2020-01-16 | 287.23 |
| 2020-01-15 | 278.22 |
| 2020-01-14 | 283.07 |
| 2020-01-13 | 291.38 |
| 2020-01-10 | 281.69 |
| 2020-01-09 | 271.30 |
| 2020-01-08 | 271.99 |
| 2020-01-07 | 260.90 |
| 2020-01-06 | 260.90 |
| 2020-01-03 | 245.32 |
| 2020-01-02 | 246.36 |
| 2019-12-31 | 231.46 |
| 2019-12-30 | 225.23 |
| 2019-12-27 | 214.15 |
| 2019-12-24 | 210.34 |
| 2019-12-23 | 211.72 |
| 2019-12-20 | 205.14 |
| 2019-12-19 | 200.64 |
| 2019-12-18 | 198.21 |
| 2019-12-17 | 194.75 |
| 2019-12-16 | 199.95 |
| 2019-12-13 | 193.36 |
| 2019-12-12 | 193.71 |
| 2019-12-11 | 186.78 |
| 2019-12-10 | 179.86 |
| 2019-12-09 | 177.43 |
| 2019-12-06 | 173.62 |
| 2019-12-05 | 174.66 |
| 2019-12-04 | 176.05 |
| 2019-12-03 | 182.28 |
| 2019-12-02 | 185.74 |
| 2019-11-29 | 179.16 |
| 2019-11-28 | 179.51 |
| 2019-11-27 | 181.59 |
| 2019-11-26 | 179.86 |
| 2019-11-25 | 180.55 |
| 2019-11-22 | 176.05 |
| 2019-11-21 | 178.12 |
| 2019-11-20 | 182.28 |
| 2019-11-19 | 187.82 |
| 2019-11-18 | 186.44 |
| 2019-11-15 | 178.47 |
| 2019-11-14 | 181.24 |
| 2019-11-13 | 186.44 |
| 2019-11-12 | 190.94 |
| 2019-11-11 | 186.78 |
| 2019-11-08 | 192.33 |
| 2019-11-07 | 180.90 |
| 2019-11-06 | 184.01 |
| 2019-11-05 | 171.54 |
| 2019-11-04 | 169.12 |
| 2019-11-01 | 159.77 |
| 2019-10-31 | 151.11 |
| 2019-10-30 | 157.69 |
| 2019-10-29 | 159.08 |
| 2019-10-28 | 156.65 |
| 2019-10-25 | 156.65 |
| 2019-10-24 | 157.34 |
| 2019-10-23 | 154.57 |
| 2019-10-22 | 153.19 |
| 2019-10-21 | 159.42 |
| 2019-10-18 | 155.96 |
| 2019-10-17 | 153.53 |
| 2019-10-16 | 152.49 |
| 2019-10-15 | 147.65 |
| 2019-10-14 | 146.61 |
| 2019-10-11 | 141.06 |
| 2019-10-10 | 133.10 |
| 2019-10-09 | 136.56 |
| 2019-10-08 | 136.56 |
| 2019-10-04 | 132.06 |
| 2019-10-03 | 130.33 |
| 2019-10-02 | 122.71 |
| 2019-09-30 | 119.94 |
| 2019-09-27 | 111.97 |
| 2019-09-26 | 115.09 |
| 2019-09-25 | 113.01 |
| 2019-09-24 | 116.47 |
| 2019-09-23 | 118.21 |
| 2019-09-20 | 122.02 |
| 2019-09-19 | 119.59 |
| 2019-09-18 | 119.94 |
| 2019-09-17 | 117.86 |
| 2019-09-16 | 124.79 |
| 2019-09-13 | 129.63 |
| 2019-09-12 | 124.44 |
| 2019-09-11 | 124.09 |
| 2019-09-10 | 119.59 |
| 2019-09-09 | 118.21 |
| 2019-09-06 | 124.79 |
| 2019-09-05 | 124.09 |
| 2019-09-04 | 125.13 |
| 2019-09-03 | 122.36 |
| 2019-09-02 | 124.79 |
| 2019-08-30 | 124.09 |
| 2019-08-29 | 130.33 |
| 2019-08-28 | 144.53 |
| 2019-08-27 | 150.07 |
| 2019-08-26 | 140.72 |
| 2019-08-23 | 145.57 |
| 2019-08-22 | 145.57 |
| 2019-08-21 | 145.22 |
| 2019-08-20 | 129.29 |
| 2019-08-19 | 118.55 |
| 2019-08-16 | 108.51 |
| 2019-08-15 | 110.93 |
| 2019-08-14 | 108.51 |
| 2019-08-13 | 105.39 |
| 2019-08-12 | 112.66 |
| 2019-08-09 | 106.08 |
| 2019-08-08 | 106.08 |
| 2019-08-07 | 100.89 |
| 2019-08-06 | 104.00 |
| 2019-08-05 | 100.19 |
| 2019-08-02 | 109.20 |
| 2019-08-01 | 98.12 |
| 2019-07-31 | 105.39 |
| 2019-07-30 | 107.81 |
| 2019-07-29 | 98.81 |
| 2019-07-26 | 101.93 |
| 2019-07-25 | 101.23 |
| 2019-07-24 | 98.46 |
| 2019-07-23 | 95.00 |
| 2019-07-22 | 100.19 |
| 2019-07-19 | 102.62 |
| 2019-07-18 | 104.70 |
| 2019-07-17 | 110.59 |
| 2019-07-16 | 109.55 |
| 2019-07-15 | 115.43 |
| 2019-07-12 | 114.74 |
| 2019-07-11 | 106.08 |
| 2019-07-10 | 100.89 |
| 2019-07-09 | 99.85 |
| 2019-07-08 | 101.93 |
| 2019-07-05 | 105.74 |
| 2019-07-04 | 109.20 |
| 2019-07-03 | 110.59 |
| 2019-07-02 | 100.89 |
| 2019-06-28 | 92.57 |
| 2019-06-27 | 93.96 |
| 2019-06-26 | 89.46 |
| 2019-06-25 | 90.15 |
| 2019-06-24 | 90.15 |
| 2019-06-21 | 88.07 |
| 2019-06-20 | 89.80 |
| 2019-06-19 | 84.61 |
| 2019-06-18 | 78.72 |
| 2019-06-17 | 79.71 |
| 2019-06-14 | 78.06 |
| 2019-06-13 | 78.72 |
| 2019-06-12 | 76.74 |
| 2019-06-11 | 83.00 |
| 2019-06-10 | 79.38 |
| 2019-06-06 | 75.75 |
| 2019-06-05 | 73.11 |
| 2019-06-04 | 71.79 |
| 2019-06-03 | 73.44 |
| 2019-05-31 | 71.79 |
| 2019-05-30 | 69.16 |
| 2019-05-29 | 72.78 |
| 2019-05-28 | 71.79 |
| 2019-05-27 | 69.81 |
| 2019-05-24 | 66.19 |
| 2019-05-23 | 64.21 |
| 2019-05-22 | 69.16 |
| 2019-05-21 | 71.79 |
| 2019-05-20 | 71.13 |
| 2019-05-17 | 77.73 |
| 2019-05-16 | 86.63 |
| 2019-05-15 | 87.29 |
| 2019-05-14 | 85.97 |
| 2019-05-10 | 99.16 |
| 2019-05-09 | 97.84 |
| 2019-05-08 | 103.45 |
| 2019-05-07 | 111.36 |
| 2019-05-06 | 112.68 |
| 2019-05-03 | 119.93 |
| 2019-05-02 | 120.26 |
| 2019-04-30 | 134.11 |
| 2019-04-29 | 135.10 |
| 2019-04-26 | 136.09 |
| 2019-04-25 | 136.42 |
| 2019-04-24 | 143.02 |
| 2019-04-23 | 144.66 |
| 2019-04-18 | 151.59 |
| 2019-04-17 | 155.88 |
| 2019-04-16 | 159.83 |
| 2019-04-15 | 161.15 |
| 2019-04-12 | 165.44 |
| 2019-04-11 | 166.10 |
| 2019-04-10 | 165.77 |
| 2019-04-09 | 170.38 |
| 2019-04-08 | 168.41 |
| 2019-04-04 | 173.35 |
| 2019-04-03 | 174.34 |
| 2019-04-02 | 169.07 |
| 2019-04-01 | 156.87 |
| 2019-03-29 | 158.51 |
| 2019-03-28 | 153.24 |
| 2019-03-27 | 155.22 |
| 2019-03-26 | 159.17 |
| 2019-03-25 | 143.35 |
| 2019-03-22 | 140.05 |
| 2019-03-21 | 122.57 |
| 2019-03-20 | 120.26 |
| 2019-03-19 | 122.57 |
| 2019-03-18 | 118.62 |
| 2019-03-15 | 107.73 |
| 2019-03-14 | 103.12 |
| 2019-03-13 | 111.36 |
| 2019-03-12 | 107.73 |
| 2019-03-11 | 106.75 |
| 2019-03-08 | 107.07 |
| 2019-03-07 | 114.66 |
| 2019-03-06 | 114.33 |
| 2019-03-05 | 109.05 |
| 2019-03-04 | 107.73 |
| 2019-03-01 | 100.81 |
| 2019-02-28 | 119.93 |
| 2019-02-27 | 123.56 |
| 2019-02-26 | 122.90 |
| 2019-02-25 | 131.48 |
| 2019-02-22 | 131.15 |
| 2019-02-21 | 130.49 |
| 2019-02-20 | 128.84 |
| 2019-02-19 | 123.56 |
| 2019-02-18 | 121.58 |
| 2019-02-15 | 123.89 |
| 2019-02-14 | 127.19 |
| 2019-02-13 | 125.87 |
| 2019-02-12 | 121.25 |
| 2019-02-11 | 125.54 |
| 2019-02-08 | 125.87 |
| 2019-02-04 | 127.19 |
| 2019-02-01 | 129.17 |
| 2019-01-31 | 130.16 |
| 2019-01-30 | 115.32 |
| 2019-01-29 | 105.43 |
| 2019-01-28 | 105.10 |
| 2019-01-25 | 109.38 |
| 2019-01-24 | 106.42 |
| 2019-01-23 | 105.10 |
| 2019-01-22 | 105.76 |
| 2019-01-21 | 108.39 |
| 2019-01-18 | 109.05 |
| 2019-01-17 | 107.07 |
| 2019-01-16 | 113.67 |
| 2019-01-15 | 106.42 |
| 2019-01-14 | 93.56 |
| 2019-01-11 | 97.84 |
| 2019-01-10 | 96.85 |
| 2019-01-09 | 95.86 |
| 2019-01-08 | 92.24 |
| 2019-01-07 | 94.22 |
| 2019-01-04 | 89.93 |
| 2019-01-03 | 84.32 |
| 2019-01-02 | 86.63 |
| 2018-12-31 | 93.89 |
| 2018-12-28 | 82.67 |
| 2018-12-27 | 77.07 |
| 2018-12-24 | 80.70 |
| 2018-12-21 | 83.00 |
| 2018-12-20 | 88.61 |
| 2018-12-19 | 85.64 |
| 2018-12-18 | 80.70 |
| 2018-12-17 | 102.13 |
| 2018-12-14 | 108.39 |
| 2018-12-13 | 110.70 |
| 2018-12-12 | 100.15 |
| 2018-12-11 | 97.18 |
| 2018-12-10 | 94.54 |
| 2018-12-07 | 99.49 |
| 2018-12-06 | 97.84 |
| 2018-12-05 | 104.77 |
| 2018-12-04 | 107.07 |
| 2018-12-03 | 108.39 |
| 2018-11-30 | 110.37 |
| 2018-11-29 | 105.43 |
| 2018-11-28 | 103.12 |
| 2018-11-27 | 97.84 |
| 2018-11-26 | 96.52 |
| 2018-11-23 | 96.85 |
| 2018-11-22 | 98.50 |
| 2018-11-21 | 104.44 |
| 2018-11-20 | 100.81 |
| 2018-11-19 | 103.12 |
| 2018-11-16 | 95.20 |
| 2018-11-15 | 92.90 |
| 2018-11-14 | 87.95 |
| 2018-11-13 | 86.96 |
| 2018-11-12 | 89.60 |
| 2018-11-09 | 89.60 |
| 2018-11-08 | 96.52 |
| 2018-11-07 | 92.90 |
| 2018-11-06 | 92.24 |
| 2018-11-05 | 91.25 |
| 2018-11-02 | 97.18 |
| 2018-11-01 | 86.63 |
| 2018-10-31 | 79.38 |
| 2018-10-30 | 75.42 |
| 2018-10-29 | 71.46 |
| 2018-10-26 | 79.05 |
| 2018-10-25 | 77.73 |
| 2018-10-24 | 76.08 |
| 2018-10-23 | 72.12 |
| 2018-10-22 | 81.36 |
| 2018-10-19 | 74.43 |
| 2018-10-18 | 71.79 |
| 2018-10-16 | 69.81 |
| 2018-10-15 | 66.52 |
| 2018-10-12 | 78.72 |
| 2018-10-11 | 69.81 |
| 2018-10-10 | 93.23 |
| 2018-10-09 | 97.84 |
| 2018-10-08 | 97.84 |
| 2018-10-05 | 113.67 |
| 2018-10-04 | 129.17 |
| 2018-10-03 | 137.74 |
| 2018-10-02 | 133.12 |
| 2018-09-28 | 141.04 |
| 2018-09-27 | 154.23 |
| 2018-09-26 | 152.25 |
| 2018-09-24 | 153.57 |
| 2018-09-21 | 170.38 |
| 2018-09-20 | 161.81 |
| 2018-09-19 | 159.17 |
| 2018-09-18 | 150.60 |
| 2018-09-17 | 144.99 |
| 2018-09-14 | 149.61 |
| 2018-09-13 | 147.63 |
| 2018-09-12 | 134.11 |
| 2018-09-11 | 143.68 |
| 2018-09-10 | 144.34 |
| 2018-09-07 | 152.25 |
| 2018-09-06 | 151.92 |
| 2018-09-05 | 147.96 |
| 2018-09-04 | 160.16 |
| 2018-09-03 | 154.56 |
| 2018-08-31 | 160.49 |
| 2018-08-30 | 159.50 |
| 2018-08-29 | 161.15 |
| 2018-08-28 | 157.19 |
| 2018-08-27 | 175.99 |
| 2018-08-24 | 168.74 |
| 2018-08-23 | 172.69 |
| 2018-08-22 | 177.97 |
| 2018-08-21 | 177.31 |
| 2018-08-20 | 169.72 |
| 2018-08-17 | 170.05 |
| 2018-08-16 | 170.71 |
| 2018-08-15 | 170.71 |
| 2018-08-14 | 177.31 |
| 2018-08-13 | 181.60 |
| 2018-08-10 | 190.17 |
| 2018-08-09 | 183.90 |
| 2018-08-08 | 178.63 |
| 2018-08-07 | 178.63 |
| 2018-08-06 | 169.72 |
| 2018-08-03 | 180.61 |
| 2018-08-02 | 186.87 |
| 2018-08-01 | 193.47 |
| 2018-07-31 | 204.68 |
| 2018-07-30 | 209.62 |
| 2018-07-27 | 231.06 |
| 2018-07-26 | 232.37 |
| 2018-07-25 | 236.99 |
| 2018-07-24 | 236.99 |
| 2018-07-23 | 222.81 |
| 2018-07-20 | 214.57 |
| 2018-07-19 | 218.53 |
| 2018-07-18 | 228.42 |
| 2018-07-17 | 222.15 |
| 2018-07-16 | 224.13 |
| 2018-07-13 | 233.69 |
| 2018-07-12 | 236.99 |
| 2018-07-11 | 231.72 |
| 2018-07-10 | 236.33 |
| 2018-07-09 | 236.99 |
| 2018-07-06 | 231.06 |
| 2018-07-05 | 227.43 |
| 2018-07-04 | 218.20 |
| 2018-07-03 | 234.35 |
| 2018-06-29 | 246.88 |
| 2018-06-28 | 228.09 |
| 2018-06-27 | 238.31 |
| 2018-06-26 | 254.14 |
| 2018-06-25 | 265.35 |
| 2018-06-22 | 278.54 |
| 2018-06-21 | 271.94 |
| 2018-06-20 | 276.56 |
| 2018-06-19 | 256.03 |
| 2018-06-15 | 289.57 |
| 2018-06-14 | 297.31 |
| 2018-06-13 | 303.76 |
| 2018-06-12 | 300.53 |
| 2018-06-11 | 296.66 |
| 2018-06-08 | 295.37 |
| 2018-06-07 | 305.69 |
| 2018-06-06 | 297.95 |
| 2018-06-05 | 307.63 |
| 2018-06-04 | 305.05 |
| 2018-06-01 | 279.25 |
| 2018-05-31 | 280.54 |
| 2018-05-30 | 269.58 |
| 2018-05-29 | 273.45 |
| 2018-05-28 | 286.99 |
| 2018-05-25 | 288.28 |
| 2018-05-24 | 284.41 |
| 2018-05-23 | 282.48 |
| 2018-05-21 | 286.99 |
| 2018-05-18 | 292.80 |
| 2018-05-17 | 281.83 |
| 2018-05-16 | 285.70 |
| 2018-05-15 | 289.57 |
| 2018-05-14 | 274.09 |
| 2018-05-11 | 270.87 |
| 2018-05-10 | 252.16 |
| 2018-05-09 | 253.45 |
| 2018-05-08 | 257.97 |
| 2018-05-07 | 248.29 |
| 2018-05-04 | 243.13 |
| 2018-05-03 | 251.52 |
| 2018-05-02 | 251.52 |
| 2018-04-30 | 236.68 |
| 2018-04-27 | 240.55 |
| 2018-04-26 | 239.26 |
| 2018-04-25 | 243.78 |
| 2018-04-24 | 239.91 |
| 2018-04-23 | 222.49 |
| 2018-04-20 | 234.10 |
| 2018-04-19 | 237.33 |
| 2018-04-18 | 237.33 |
| 2018-04-17 | 241.20 |
| 2018-04-16 | 254.74 |
| 2018-04-13 | 273.45 |
| 2018-04-12 | 273.45 |
| 2018-04-11 | 277.96 |
| 2018-04-10 | 268.29 |
| 2018-04-09 | 250.23 |
| 2018-04-06 | 253.45 |
| 2018-04-04 | 250.23 |
| 2018-04-03 | 257.97 |
| 2018-03-29 | 242.49 |
| 2018-03-28 | 272.80 |
| 2018-03-27 | 288.93 |
| 2018-03-26 | 281.83 |
| 2018-03-23 | 278.61 |
| 2018-03-22 | 298.60 |
| 2018-03-21 | 303.76 |
| 2018-03-20 | 299.89 |
| 2018-03-19 | 309.56 |
| 2018-03-16 | 316.66 |
| 2018-03-15 | 317.30 |
| 2018-03-14 | 314.72 |
| 2018-03-13 | 312.79 |
| 2018-03-12 | 303.11 |
| 2018-03-09 | 297.31 |
| 2018-03-08 | 296.66 |
| 2018-03-07 | 287.64 |
| 2018-03-06 | 288.93 |
| 2018-03-05 | 274.74 |
| 2018-03-02 | 276.67 |
| 2018-03-01 | 284.41 |
| 2018-02-28 | 279.25 |
| 2018-02-27 | 283.12 |
| 2018-02-26 | 297.95 |
| 2018-02-23 | 303.11 |
| 2018-02-22 | 297.95 |
| 2018-02-21 | 316.66 |
| 2018-02-20 | 305.69 |
| 2018-02-15 | 301.82 |
| 2018-02-14 | 281.19 |
| 2018-02-13 | 259.90 |
| 2018-02-12 | 242.49 |
| 2018-02-09 | 239.91 |
| 2018-02-08 | 270.22 |
| 2018-02-07 | 270.87 |
| 2018-02-06 | 278.61 |
| 2018-02-05 | 319.24 |
| 2018-02-02 | 335.36 |
| 2018-02-01 | 327.62 |
| 2018-01-31 | 339.88 |
| 2018-01-30 | 340.52 |
| 2018-01-29 | 339.88 |
| 2018-01-26 | 339.88 |
| 2018-01-25 | 332.14 |
| 2018-01-24 | 341.81 |
| 2018-01-23 | 338.59 |
| 2018-01-22 | 315.37 |
| 2018-01-19 | 308.92 |
| 2018-01-18 | 303.11 |
| 2018-01-17 | 315.37 |
| 2018-01-16 | 315.37 |
| 2018-01-15 | 308.27 |
| 2018-01-12 | 294.73 |
| 2018-01-11 | 292.15 |
| 2018-01-10 | 299.89 |
| 2018-01-09 | 257.97 |
| 2018-01-08 | 254.74 |
| 2018-01-05 | 246.36 |
| 2018-01-04 | 246.36 |
| 2018-01-03 | 241.20 |
| 2018-01-02 | 252.16 |
| 2017-12-29 | 224.43 |
| 2017-12-28 | 211.20 |
| 2017-12-27 | 193.47 |
| 2017-12-22 | 185.73 |
| 2017-12-21 | 182.18 |
| 2017-12-20 | 177.67 |
| 2017-12-19 | 184.12 |
| 2017-12-18 | 187.99 |
| 2017-12-15 | 189.92 |
| 2017-12-14 | 192.18 |
| 2017-12-13 | 188.31 |
| 2017-12-12 | 185.73 |
| 2017-12-11 | 185.73 |
| 2017-12-08 | 179.60 |
| 2017-12-07 | 172.18 |
| 2017-12-06 | 181.21 |
| 2017-12-05 | 189.60 |
| 2017-12-04 | 193.47 |
| 2017-12-01 | 191.86 |
| 2017-11-30 | 188.31 |
| 2017-11-29 | 192.50 |
| 2017-11-28 | 184.76 |
| 2017-11-27 | 181.86 |
| 2017-11-24 | 187.99 |
| 2017-11-23 | 190.24 |
| 2017-11-22 | 199.27 |
| 2017-11-21 | 189.92 |
| 2017-11-20 | 184.12 |
| 2017-11-17 | 189.28 |
| 2017-11-16 | 192.50 |
| 2017-11-15 | 196.05 |
| 2017-11-14 | 200.24 |
| 2017-11-13 | 207.66 |
| 2017-11-10 | 208.95 |
| 2017-11-09 | 213.78 |
| 2017-11-08 | 215.40 |
| 2017-11-07 | 216.69 |
| 2017-11-06 | 208.30 |
| 2017-11-03 | 214.75 |
| 2017-11-02 | 218.94 |
| 2017-11-01 | 219.91 |
| 2017-10-31 | 214.11 |
| 2017-10-30 | 217.65 |
| 2017-10-27 | 222.49 |
| 2017-10-26 | 231.52 |
| 2017-10-25 | 226.36 |
| 2017-10-24 | 225.72 |
| 2017-10-23 | 216.69 |
| 2017-10-20 | 219.59 |
| 2017-10-19 | 216.04 |
| 2017-10-18 | 228.30 |
| 2017-10-17 | 225.72 |
| 2017-10-16 | 225.72 |
| 2017-10-13 | 220.56 |
| 2017-10-12 | 223.78 |
| 2017-10-11 | 218.94 |
| 2017-10-10 | 218.62 |
| 2017-10-09 | 207.66 |
| 2017-10-06 | 215.72 |
| 2017-10-04 | 215.07 |
| 2017-10-03 | 204.75 |
| 2017-09-29 | 203.14 |
| 2017-09-28 | 199.59 |
| 2017-09-27 | 206.04 |
| 2017-09-26 | 201.21 |
| 2017-09-25 | 203.46 |
| 2017-09-22 | 233.46 |
| 2017-09-21 | 252.81 |
| 2017-09-20 | 247.65 |
| 2017-09-19 | 252.16 |
| 2017-09-18 | 249.58 |
| 2017-09-15 | 232.17 |
| 2017-09-14 | 227.65 |
| 2017-09-13 | 211.85 |
| 2017-09-12 | 209.27 |
| 2017-09-11 | 209.27 |
| 2017-09-08 | 203.46 |
| 2017-09-07 | 210.56 |
| 2017-09-06 | 198.30 |
| 2017-09-05 | 205.40 |
| 2017-09-04 | 191.53 |
| 2017-09-01 | 196.05 |
| 2017-08-31 | 206.37 |
| 2017-08-30 | 202.82 |
| 2017-08-29 | 194.76 |
| 2017-08-28 | 205.08 |
| 2017-08-25 | 234.10 |
| 2017-08-24 | 236.68 |
| 2017-08-22 | 227.65 |
| 2017-08-21 | 221.85 |
| 2017-08-18 | 209.27 |
| 2017-08-17 | 209.59 |
| 2017-08-16 | 217.01 |
| 2017-08-15 | 224.43 |
| 2017-08-14 | 227.65 |
| 2017-08-11 | 224.43 |
| 2017-08-10 | 244.42 |
| 2017-08-09 | 257.32 |
| 2017-08-08 | 254.74 |
| 2017-08-07 | 227.65 |
| 2017-08-04 | 230.23 |
| 2017-08-03 | 229.59 |
| 2017-08-02 | 233.46 |
| 2017-08-01 | 232.81 |
| 2017-07-31 | 223.78 |
| 2017-07-28 | 229.59 |
| 2017-07-27 | 233.46 |
| 2017-07-26 | 223.14 |
| 2017-07-25 | 220.56 |
| 2017-07-24 | 227.65 |
| 2017-07-21 | 229.59 |
| 2017-07-20 | 232.17 |
| 2017-07-19 | 223.14 |
| 2017-07-18 | 216.36 |
| 2017-07-17 | 218.62 |
| 2017-07-14 | 221.85 |
| 2017-07-13 | 221.85 |
| 2017-07-12 | 226.36 |
| 2017-07-11 | 232.81 |
| 2017-07-10 | 224.43 |
| 2017-07-07 | 223.78 |
| 2017-07-06 | 233.46 |
| 2017-07-05 | 228.94 |
| 2017-07-04 | 231.52 |
| 2017-07-03 | 218.94 |
| 2017-06-30 | 177.34 |
| 2017-06-29 | 177.99 |
| 2017-06-28 | 170.89 |
| 2017-06-27 | 177.02 |
| 2017-06-26 | 170.89 |
| 2017-06-23 | 160.25 |
| 2017-06-22 | 162.19 |
| 2017-06-21 | 161.86 |
| 2017-06-20 | 161.86 |
| 2017-06-19 | 159.37 |
| 2017-06-16 | 159.06 |
| 2017-06-15 | 163.81 |
| 2017-06-14 | 161.59 |
| 2017-06-13 | 170.47 |
| 2017-06-12 | 163.50 |
| 2017-06-09 | 170.15 |
| 2017-06-08 | 173.64 |
| 2017-06-07 | 176.50 |
| 2017-06-06 | 175.86 |
| 2017-06-05 | 160.32 |
| 2017-06-02 | 159.37 |
| 2017-06-01 | 158.42 |
| 2017-05-31 | 160.01 |
| 2017-05-29 | 160.32 |
| 2017-05-26 | 149.23 |
| 2017-05-25 | 152.71 |
| 2017-05-24 | 146.37 |
| 2017-05-23 | 138.45 |
| 2017-05-22 | 140.98 |
| 2017-05-19 | 137.18 |
| 2017-05-18 | 126.08 |
| 2017-05-17 | 130.20 |
| 2017-05-16 | 130.20 |
| 2017-05-15 | 127.03 |
| 2017-05-12 | 127.03 |
| 2017-05-11 | 127.03 |
| 2017-05-10 | 124.49 |
| 2017-05-09 | 126.71 |
| 2017-05-08 | 121.32 |
| 2017-05-05 | 125.76 |
| 2017-05-04 | 130.52 |
| 2017-05-02 | 136.86 |
| 2017-04-28 | 137.18 |
| 2017-04-27 | 137.49 |
| 2017-04-26 | 136.86 |
| 2017-04-25 | 139.08 |
| 2017-04-24 | 136.86 |
| 2017-04-21 | 140.67 |
| 2017-04-20 | 140.03 |
| 2017-04-19 | 139.40 |
| 2017-04-18 | 139.71 |
| 2017-04-13 | 147.32 |
| 2017-04-12 | 136.23 |
| 2017-04-11 | 137.81 |
| 2017-04-10 | 139.71 |
| 2017-04-07 | 143.20 |
| 2017-04-06 | 145.10 |
| 2017-04-05 | 139.08 |
| 2017-04-03 | 135.27 |
| 2017-03-31 | 134.64 |
| 2017-03-30 | 134.01 |
| 2017-03-29 | 136.23 |
| 2017-03-28 | 143.20 |
| 2017-03-27 | 148.91 |
| 2017-03-24 | 181.57 |
| 2017-03-23 | 182.84 |
| 2017-03-22 | 169.84 |
| 2017-03-21 | 164.45 |
| 2017-03-20 | 149.86 |
| 2017-03-17 | 151.45 |
| 2017-03-16 | 162.54 |
| 2017-03-15 | 156.84 |
| 2017-03-14 | 150.18 |
| 2017-03-13 | 151.45 |
| 2017-03-10 | 140.98 |
| 2017-03-09 | 136.54 |
| 2017-03-08 | 142.25 |
| 2017-03-07 | 133.69 |
| 2017-03-06 | 122.27 |
| 2017-03-03 | 121.64 |
| 2017-03-02 | 119.74 |
| 2017-03-01 | 122.27 |
| 2017-02-28 | 124.81 |
| 2017-02-27 | 120.69 |
| 2017-02-24 | 122.91 |
| 2017-02-23 | 126.40 |
| 2017-02-22 | 125.76 |
| 2017-02-21 | 116.25 |
| 2017-02-20 | 120.69 |
| 2017-02-17 | 118.15 |
| 2017-02-16 | 121.96 |
| 2017-02-15 | 121.64 |
| 2017-02-14 | 119.10 |
| 2017-02-13 | 120.37 |
| 2017-02-10 | 120.05 |
| 2017-02-09 | 119.10 |
| 2017-02-08 | 118.15 |
| 2017-02-07 | 104.20 |
| 2017-02-06 | 102.30 |
| 2017-02-03 | 103.25 |
| 2017-02-02 | 102.30 |
| 2017-02-01 | 102.30 |
| 2017-01-27 | 103.25 |
| 2017-01-26 | 103.88 |
| 2017-01-25 | 103.57 |
| 2017-01-24 | 104.20 |
| 2017-01-23 | 104.20 |
| 2017-01-20 | 100.71 |
| 2017-01-19 | 99.13 |
| 2017-01-18 | 98.18 |
| 2017-01-17 | 94.05 |
| 2017-01-16 | 93.74 |
| 2017-01-13 | 96.91 |
| 2017-01-12 | 98.18 |
| 2017-01-11 | 100.40 |
| 2017-01-10 | 96.59 |
| 2017-01-09 | 99.13 |
| 2017-01-06 | 100.08 |
| 2017-01-05 | 100.40 |
| 2017-01-04 | 101.35 |
| 2017-01-03 | 99.13 |
| 2016-12-30 | 99.13 |
| 2016-12-29 | 94.05 |
| 2016-12-28 | 97.86 |
| 2016-12-23 | 95.01 |
| 2016-12-22 | 97.54 |
| 2016-12-21 | 97.86 |
| 2016-12-20 | 94.37 |
| 2016-12-19 | 96.91 |
| 2016-12-16 | 100.71 |
| 2016-12-15 | 99.44 |
| 2016-12-14 | 101.98 |
| 2016-12-13 | 104.52 |
| 2016-12-12 | 108.96 |
| 2016-12-09 | 111.49 |
| 2016-12-08 | 109.27 |
| 2016-12-07 | 105.79 |
| 2016-12-06 | 105.15 |
| 2016-12-05 | 104.83 |
| 2016-12-02 | 108.01 |
| 2016-12-01 | 106.74 |
| 2016-11-30 | 102.30 |
| 2016-11-29 | 103.25 |
| 2016-11-28 | 106.42 |
| 2016-11-25 | 106.74 |
| 2016-11-24 | 107.69 |
| 2016-11-23 | 109.27 |
| 2016-11-22 | 107.37 |
| 2016-11-21 | 104.83 |
| 2016-11-18 | 104.52 |
| 2016-11-17 | 99.44 |
| 2016-11-16 | 100.40 |
| 2016-11-15 | 100.40 |
| 2016-11-14 | 101.03 |
| 2016-11-11 | 102.93 |
| 2016-11-10 | 101.98 |
| 2016-11-09 | 97.54 |
| 2016-11-08 | 101.66 |
| 2016-11-07 | 99.76 |
| 2016-11-04 | 97.86 |
| 2016-11-03 | 95.96 |
| 2016-11-02 | 97.23 |
| 2016-11-01 | 99.76 |
| 2016-10-31 | 101.03 |
| 2016-10-28 | 100.71 |
| 2016-10-27 | 103.88 |
| 2016-10-26 | 107.69 |
| 2016-10-25 | 114.98 |
| 2016-10-24 | 110.23 |
| 2016-10-20 | 102.93 |
| 2016-10-19 | 103.57 |
| 2016-10-18 | 105.79 |
| 2016-10-17 | 99.44 |
| 2016-10-14 | 102.93 |
| 2016-10-13 | 96.59 |
| 2016-10-12 | 98.18 |
| 2016-10-11 | 99.44 |
| 2016-10-07 | 109.27 |
| 2016-10-06 | 108.96 |
| 2016-10-05 | 108.96 |
| 2016-10-04 | 110.23 |
| 2016-10-03 | 107.05 |
| 2016-09-30 | 107.05 |
| 2016-09-29 | 110.23 |
| 2016-09-28 | 106.74 |
| 2016-09-27 | 112.44 |
| 2016-09-26 | 118.47 |
| 2016-09-23 | 125.13 |
| 2016-09-22 | 126.08 |
| 2016-09-21 | 122.59 |
| 2016-09-20 | 121.32 |
| 2016-09-19 | 123.54 |
| 2016-09-15 | 109.91 |
| 2016-09-14 | 108.96 |
| 2016-09-13 | 106.74 |
| 2016-09-12 | 113.08 |
| 2016-09-09 | 124.81 |
| 2016-09-08 | 118.47 |
| 2016-09-07 | 118.15 |
| 2016-09-06 | 113.08 |
| 2016-09-05 | 109.91 |
| 2016-09-02 | 102.62 |
| 2016-09-01 | 100.71 |
| 2016-08-31 | 101.03 |
| 2016-08-30 | 99.44 |
| 2016-08-29 | 93.42 |
| 2016-08-26 | 93.74 |
| 2016-08-25 | 90.57 |
| 2016-08-24 | 93.10 |
| 2016-08-23 | 96.59 |
| 2016-08-22 | 102.93 |
| 2016-08-19 | 104.52 |
| 2016-08-18 | 104.52 |
| 2016-08-17 | 97.23 |
| 2016-08-16 | 97.54 |
| 2016-08-15 | 95.32 |
| 2016-08-12 | 93.10 |
| 2016-08-11 | 93.42 |
| 2016-08-10 | 93.74 |
| 2016-08-09 | 96.59 |
| 2016-08-08 | 89.30 |
| 2016-08-05 | 84.86 |
| 2016-08-04 | 77.88 |
| 2016-08-03 | 76.30 |
| 2016-08-01 | 78.83 |
| 2016-07-29 | 78.20 |
| 2016-07-28 | 78.20 |
| 2016-07-27 | 77.57 |
| 2016-07-26 | 80.74 |
| 2016-07-25 | 80.42 |
| 2016-07-22 | 80.10 |
| 2016-07-21 | 82.32 |
| 2016-07-20 | 81.37 |
| 2016-07-19 | 81.05 |
| 2016-07-18 | 83.27 |
| 2016-07-15 | 85.81 |
| 2016-07-14 | 83.27 |
| 2016-07-13 | 86.13 |
| 2016-07-12 | 87.40 |
| 2016-07-11 | 86.13 |
| 2016-07-08 | 77.25 |
| 2016-07-07 | 79.15 |
| 2016-07-06 | 76.93 |
| 2016-07-05 | 80.42 |
| 2016-07-04 | 79.47 |
| 2016-06-30 | 72.18 |
| 2016-06-29 | 68.37 |
| 2016-06-28 | 67.74 |
| 2016-06-27 | 71.22 |
| 2016-06-24 | 68.05 |
| 2016-06-23 | 71.22 |
| 2016-06-22 | 70.59 |
| 2016-06-21 | 67.74 |
| 2016-06-20 | 65.83 |
| 2016-06-17 | 62.66 |
| 2016-06-16 | 59.49 |
| 2016-06-15 | 65.52 |
| 2016-06-14 | 64.57 |
| 2016-06-13 | 67.10 |
| 2016-06-10 | 70.27 |
| 2016-06-08 | 75.35 |
| 2016-06-07 | 77.57 |
| 2016-06-06 | 73.44 |
| 2016-06-03 | 69.64 |
| 2016-06-02 | 71.86 |
| 2016-06-01 | 72.18 |
| 2016-05-31 | 72.81 |
| 2016-05-30 | 70.91 |
| 2016-05-27 | 69.96 |
| 2016-05-26 | 68.05 |
| 2016-05-25 | 66.79 |
| 2016-05-24 | 66.79 |
| 2016-05-23 | 69.64 |
| 2016-05-20 | 68.69 |
| 2016-05-19 | 66.47 |
| 2016-05-18 | 66.15 |
| 2016-05-17 | 65.83 |
| 2016-05-16 | 63.61 |
| 2016-05-13 | 62.03 |
| 2016-05-12 | 68.37 |
| 2016-05-11 | 70.59 |
| 2016-05-10 | 71.22 |
| 2016-05-09 | 74.71 |
| 2016-05-06 | 79.47 |
| 2016-05-05 | 82.32 |
| 2016-05-04 | 82.32 |
| 2016-05-03 | 86.44 |
| 2016-04-29 | 83.59 |
| 2016-04-28 | 81.05 |
| 2016-04-27 | 83.27 |
| 2016-04-26 | 82.32 |
| 2016-04-25 | 85.18 |
| 2016-04-22 | 84.22 |
| 2016-04-21 | 86.44 |
| 2016-04-20 | 86.13 |
| 2016-04-19 | 90.25 |
| 2016-04-18 | 92.79 |
| 2016-04-15 | 94.05 |
| 2016-04-14 | 95.01 |
| 2016-04-13 | 95.64 |
| 2016-04-12 | 89.93 |
| 2016-04-11 | 92.79 |
| 2016-04-08 | 84.86 |
| 2016-04-07 | 83.91 |
| 2016-04-06 | 85.18 |
| 2016-04-05 | 88.66 |
| 2016-04-01 | 86.13 |
| 2016-03-31 | 93.74 |
| 2016-03-30 | 98.18 |
| 2016-03-29 | 101.35 |
| 2016-03-24 | 117.52 |
| 2016-03-23 | 122.27 |
| 2016-03-22 | 125.13 |
| 2016-03-21 | 133.06 |
| 2016-03-18 | 136.23 |
| 2016-03-17 | 132.74 |
| 2016-03-16 | 131.15 |
| 2016-03-15 | 135.91 |
| 2016-03-14 | 139.40 |
| 2016-03-11 | 130.20 |
| 2016-03-10 | 123.54 |
| 2016-03-09 | 126.40 |
| 2016-03-08 | 125.13 |
| 2016-03-07 | 125.13 |
| 2016-03-04 | 124.81 |
| 2016-03-03 | 121.64 |
| 2016-03-02 | 125.45 |
| 2016-03-01 | 108.96 |
| 2016-02-29 | 97.23 |
| 2016-02-26 | 97.86 |
| 2016-02-25 | 94.69 |
| 2016-02-24 | 99.76 |
| 2016-02-23 | 102.93 |
| 2016-02-22 | 107.69 |
| 2016-02-19 | 109.91 |
| 2016-02-18 | 102.30 |
| 2016-02-17 | 98.18 |
| 2016-02-16 | 97.54 |
| 2016-02-15 | 92.79 |
| 2016-02-12 | 78.52 |
| 2016-02-11 | 81.05 |
| 2016-02-05 | 90.25 |
| 2016-02-04 | 87.08 |
| 2016-02-03 | 90.88 |
| 2016-02-02 | 88.66 |
| 2016-02-01 | 91.52 |
| 2016-01-29 | 85.18 |
| 2016-01-28 | 70.91 |
| 2016-01-27 | 72.18 |
| 2016-01-26 | 73.13 |
| 2016-01-25 | 82.96 |
| 2016-01-22 | 83.27 |
| 2016-01-21 | 76.30 |
| 2016-01-20 | 87.71 |
| 2016-01-19 | 96.91 |
| 2016-01-18 | 84.22 |
| 2016-01-15 | 92.47 |
| 2016-01-14 | 98.81 |
| 2016-01-13 | 99.44 |
| 2016-01-12 | 99.44 |
| 2016-01-11 | 109.27 |
| 2016-01-08 | 124.18 |
| 2016-01-07 | 125.13 |
| 2016-01-06 | 137.81 |
| 2016-01-05 | 140.35 |
| 2016-01-04 | 138.45 |
| 2015-12-31 | 144.15 |
| 2015-12-30 | 144.47 |
| 2015-12-29 | 158.42 |
| 2015-12-28 | 167.62 |
| 2015-12-24 | 168.25 |
| 2015-12-23 | 167.30 |
| 2015-12-22 | 165.08 |
| 2015-12-21 | 167.30 |
| 2015-12-18 | 155.89 |
| 2015-12-17 | 155.25 |
| 2015-12-16 | 153.03 |
| 2015-12-15 | 147.96 |
| 2015-12-14 | 140.67 |
| 2015-12-11 | 145.42 |
| 2015-12-10 | 159.69 |
| 2015-12-09 | 169.52 |
| 2015-12-08 | 162.54 |
| 2015-12-07 | 164.45 |
| 2015-12-04 | 164.13 |
| 2015-12-03 | 167.30 |
| 2015-12-02 | 171.74 |
| 2015-12-01 | 162.54 |
| 2015-11-30 | 148.28 |
| 2015-11-27 | 147.32 |
| 2015-11-26 | 149.23 |
| 2015-11-25 | 148.28 |
| 2015-11-24 | 150.81 |
| 2015-11-23 | 151.76 |
| 2015-11-20 | 149.54 |
| 2015-11-19 | 143.20 |
| 2015-11-18 | 125.13 |
| 2015-11-17 | 113.40 |
| 2015-11-16 | 108.01 |
| 2015-11-13 | 115.30 |
| 2015-11-12 | 114.03 |
| 2015-11-11 | 112.76 |
| 2015-11-10 | 113.71 |
| 2015-11-09 | 122.91 |
| 2015-11-06 | 127.03 |
| 2015-11-05 | 122.59 |
| 2015-11-04 | 121.96 |
| 2015-11-03 | 116.57 |
| 2015-11-02 | 112.13 |
| 2015-10-30 | 115.93 |
| 2015-10-29 | 114.03 |
| 2015-10-28 | 115.30 |
| 2015-10-27 | 125.13 |
| 2015-10-26 | 125.45 |
| 2015-10-23 | 121.01 |
| 2015-10-22 | 116.25 |
| 2015-10-20 | 114.35 |
| 2015-10-19 | 110.54 |
| 2015-10-16 | 110.23 |
| 2015-10-15 | 108.96 |
| 2015-10-14 | 101.35 |
| 2015-10-13 | 101.35 |
| 2015-10-12 | 108.01 |
| 2015-10-09 | 106.42 |
| 2015-10-08 | 99.13 |
| 2015-10-07 | 99.44 |
| 2015-10-06 | 87.40 |
| 2015-10-05 | 89.30 |
| 2015-10-02 | 89.93 |
| 2015-09-30 | 75.98 |
| 2015-09-29 | 69.64 |
| 2015-09-25 | 79.79 |
| 2015-09-24 | 83.27 |
| 2015-09-23 | 85.49 |
| 2015-09-22 | 94.37 |
| 2015-09-21 | 90.88 |
| 2015-09-18 | 92.47 |
| 2015-09-17 | 87.40 |
| 2015-09-16 | 88.03 |
| 2015-09-15 | 82.01 |
| 2015-09-14 | 83.91 |
| 2015-09-11 | 88.35 |
| 2015-09-10 | 86.76 |
| 2015-09-09 | 91.83 |
| 2015-09-08 | 79.47 |
| 2015-09-07 | 64.88 |
| 2015-09-04 | 63.93 |
| 2015-09-02 | 77.25 |
| 2015-09-01 | 83.91 |
| 2015-08-31 | 90.57 |
| 2015-08-28 | 98.18 |
| 2015-08-27 | 96.91 |
| 2015-08-26 | 89.30 |
| 2015-08-25 | 82.32 |
| 2015-08-24 | 82.32 |
| 2015-08-21 | 108.64 |
| 2015-08-20 | 122.27 |
| 2015-08-19 | 130.20 |
| 2015-08-18 | 135.91 |
| 2015-08-17 | 136.54 |
| 2015-08-14 | 145.74 |
| 2015-08-13 | 142.88 |
| 2015-08-12 | 141.30 |
| 2015-08-11 | 151.45 |
| 2015-08-10 | 148.28 |
| 2015-08-07 | 139.71 |
| 2015-08-06 | 139.08 |
| 2015-08-05 | 138.76 |
| 2015-08-04 | 140.35 |
| 2015-08-03 | 134.64 |
| 2015-07-31 | 142.57 |
| 2015-07-30 | 144.47 |
| 2015-07-29 | 148.28 |
| 2015-07-28 | 145.42 |
| 2015-07-27 | 141.62 |
| 2015-07-24 | 169.52 |
| 2015-07-23 | 171.42 |
| 2015-07-22 | 173.64 |
| 2015-07-21 | 181.57 |
| 2015-07-20 | 183.79 |
| 2015-07-17 | 182.84 |
| 2015-07-16 | 171.11 |
| 2015-07-15 | 166.67 |
| 2015-07-14 | 171.11 |
| 2015-07-13 | 172.37 |
| 2015-07-10 | 168.25 |
| 2015-07-09 | 156.84 |
| 2015-07-08 | 128.30 |
| 2015-07-07 | 152.71 |
| 2015-07-06 | 174.91 |
| 2015-07-03 | 200.28 |
| 2015-07-02 | 205.03 |
| 2015-06-30 | 213.91 |
| 2015-06-29 | 205.35 |
| 2015-06-26 | 222.79 |
| 2015-06-25 | 232.94 |
| 2015-06-24 | 229.77 |
| 2015-06-23 | 230.40 |
| 2015-06-22 | 229.77 |
| 2015-06-19 | 220.89 |
| 2015-06-18 | 232.94 |
| 2015-06-17 | 226.59 |
| 2015-06-16 | 218.98 |
| 2015-06-15 | 238.64 |
| 2015-06-12 | 238.01 |
| 2015-06-11 | 218.98 |
| 2015-06-10 | 224.69 |
| 2015-06-09 | 228.50 |
| 2015-06-08 | 243.08 |
| 2015-06-05 | 239.91 |
| 2015-06-04 | 251.96 |
| 2015-06-03 | 248.79 |
| 2015-06-02 | 258.30 |
| 2015-06-01 | 266.55 |
| 2015-05-29 | 251.96 |
| 2015-05-28 | 250.06 |
| 2015-05-27 | 259.57 |
| 2015-05-26 | 258.94 |
| 2015-05-22 | 248.16 |
| 2015-05-21 | 252.60 |
| 2015-05-20 | 257.67 |
| 2015-05-19 | 248.16 |
| 2015-05-18 | 225.96 |
| 2015-05-15 | 232.94 |
| 2015-05-14 | 230.40 |
| 2015-05-13 | 226.59 |
| 2015-05-12 | 229.13 |
| 2015-05-11 | 234.20 |
| 2015-05-08 | 225.33 |
| 2015-05-07 | 206.94 |
| 2015-05-06 | 215.50 |
| 2015-05-05 | 222.79 |
| 2015-05-04 | 236.11 |
| 2015-04-30 | 205.67 |
| 2015-04-29 | 182.52 |
| 2015-04-28 | 180.93 |
| 2015-04-27 | 188.86 |
| 2015-04-24 | 177.45 |
| 2015-04-23 | 169.52 |
| 2015-04-22 | 168.57 |
| 2015-04-21 | 161.28 |
| 2015-04-20 | 161.59 |
| 2015-04-17 | 170.15 |
| 2015-04-16 | 179.67 |
| 2015-04-15 | 177.45 |
| 2015-04-14 | 171.74 |
| 2015-04-13 | 170.47 |
| 2015-04-10 | 146.06 |
| 2015-04-09 | 143.52 |
| 2015-04-08 | 131.47 |
| 2015-04-02 | 119.74 |
| 2015-04-01 | 116.25 |
| 2015-03-31 | 120.69 |
| 2015-03-30 | 114.03 |
| 2015-03-27 | 121.01 |
| 2015-03-26 | 118.47 |
| 2015-03-25 | 117.52 |
| 2015-03-24 | 113.08 |
| 2015-03-23 | 112.13 |
| 2015-03-20 | 111.18 |
| 2015-03-19 | 108.64 |
| 2015-03-18 | 106.42 |
| 2015-03-17 | 107.05 |
| 2015-03-16 | 105.79 |
| 2015-03-13 | 106.42 |
| 2015-03-12 | 107.37 |
| 2015-03-11 | 106.42 |
| 2015-03-10 | 108.96 |
| 2015-03-09 | 109.91 |
| 2015-03-06 | 111.81 |
| 2015-03-05 | 111.81 |
| 2015-03-04 | 111.81 |
| 2015-03-03 | 117.84 |
| 2015-03-02 | 120.37 |
| 2015-02-27 | 117.20 |
| 2015-02-26 | 117.52 |
| 2015-02-25 | 113.71 |
| 2015-02-24 | 111.81 |
| 2015-02-23 | 112.76 |
| 2015-02-18 | 115.93 |
| 2015-02-17 | 117.52 |
| 2015-02-16 | 119.10 |
| 2015-02-13 | 117.84 |
| 2015-02-12 | 113.71 |
| 2015-02-11 | 108.96 |
| 2015-02-10 | 110.86 |
| 2015-02-09 | 109.27 |
| 2015-02-06 | 111.81 |
| 2015-02-05 | 114.98 |
| 2015-02-04 | 113.71 |
| 2015-02-03 | 116.57 |
| 2015-02-02 | 111.81 |
| 2015-01-30 | 114.98 |
| 2015-01-29 | 117.20 |
| 2015-01-28 | 121.01 |
| 2015-01-27 | 120.69 |
| 2015-01-26 | 121.01 |
| 2015-01-23 | 125.76 |
| 2015-01-22 | 124.49 |
| 2015-01-21 | 125.13 |
| 2015-01-20 | 121.32 |
| 2015-01-19 | 113.08 |
| 2015-01-16 | 125.45 |
| 2015-01-15 | 127.98 |
| 2015-01-14 | 132.74 |
| 2015-01-13 | 132.10 |
| 2015-01-12 | 132.74 |
| 2015-01-09 | 137.81 |
| 2015-01-08 | 135.27 |
| 2015-01-07 | 138.45 |
| 2015-01-06 | 147.64 |
| 2015-01-05 | 157.15 |
| 2015-01-02 | 144.15 |
| 2014-12-31 | 144.15 |
| 2014-12-30 | 136.86 |
| 2014-12-29 | 136.54 |
| 2014-12-24 | 142.57 |
| 2014-12-23 | 101.03 |
| 2014-12-22 | 101.03 |
| 2014-12-19 | 101.03 |
| 2014-12-18 | 123.86 |
| 2014-12-17 | 128.62 |
| 2014-12-16 | 132.42 |
| 2014-12-15 | 135.59 |
| 2014-12-12 | 140.03 |
| 2014-12-11 | 134.64 |
| 2014-12-10 | 144.15 |
| 2014-12-09 | 142.57 |
| 2014-12-08 | 158.10 |
| 2014-12-05 | 161.28 |
| 2014-12-04 | 160.96 |
| 2014-12-03 | 160.64 |
| 2014-12-02 | 158.42 |
| 2014-12-01 | 138.45 |
| 2014-11-28 | 148.28 |
| 2014-11-27 | 145.42 |
| 2014-11-26 | 151.76 |
| 2014-11-25 | 152.08 |
| 2014-11-24 | 147.32 |
| 2014-11-21 | 130.52 |
| 2014-11-20 | 125.13 |
| 2014-11-19 | 139.71 |
| 2014-11-18 | 144.47 |
| 2014-11-17 | 152.71 |
| 2014-11-14 | 154.62 |
| 2014-11-13 | 156.52 |
| 2014-11-12 | 151.76 |
| 2014-11-11 | 154.30 |
| 2014-11-10 | 158.74 |
| 2014-11-07 | 151.45 |
| 2014-11-06 | 161.28 |
| 2014-11-05 | 171.42 |
| 2014-11-04 | 178.72 |
| 2014-11-03 | 169.52 |
| 2014-10-31 | 155.89 |
| 2014-10-30 | 153.67 |
| 2014-10-29 | 157.47 |
| 2014-10-28 | 150.18 |
| 2014-10-27 | 148.91 |
| 2014-10-24 | 147.96 |
| 2014-10-23 | 148.28 |
| 2014-10-22 | 147.32 |
| 2014-10-21 | 145.10 |
| 2014-10-20 | 144.47 |
| 2014-10-17 | 142.25 |
| 2014-10-16 | 137.18 |
| 2014-10-15 | 144.79 |
| 2014-10-14 | 146.37 |
| 2014-10-13 | 143.52 |
| 2014-10-10 | 152.71 |
| 2014-10-09 | 152.40 |
| 2014-10-08 | 144.47 |
| 2014-10-07 | 143.52 |
| 2014-10-06 | 147.96 |
| 2014-10-03 | 151.13 |
| 2014-09-30 | 130.52 |
| 2014-09-29 | 128.62 |
| 2014-09-26 | 134.64 |
| 2014-09-25 | 139.08 |
| 2014-09-24 | 139.08 |
| 2014-09-23 | 145.74 |
| 2014-09-22 | 137.81 |
| 2014-09-19 | 150.49 |
| 2014-09-18 | 155.25 |
| 2014-09-17 | 159.06 |
| 2014-09-16 | 163.18 |
| 2014-09-15 | 166.35 |
| 2014-09-12 | 169.84 |
| 2014-09-11 | 169.52 |
| 2014-09-10 | 171.42 |
| 2014-09-08 | 177.76 |
| 2014-09-05 | 176.81 |
| 2014-09-04 | 179.98 |
| 2014-09-03 | 177.45 |
| 2014-09-02 | 160.01 |
| 2014-09-01 | 159.69 |
| 2014-08-29 | 158.74 |
| 2014-08-28 | 157.15 |
| 2014-08-27 | 166.35 |
| 2014-08-26 | 173.01 |
| 2014-08-25 | 151.45 |
| 2014-08-22 | 151.45 |
| 2014-08-21 | 151.76 |
| 2014-08-20 | 154.62 |
| 2014-08-19 | 152.71 |
| 2014-08-18 | 154.62 |
| 2014-08-15 | 159.06 |
| 2014-08-14 | 159.06 |
| 2014-08-13 | 163.18 |
| 2014-08-12 | 164.45 |
| 2014-08-11 | 166.03 |
| 2014-08-08 | 158.74 |
| 2014-08-07 | 166.35 |
| 2014-08-06 | 172.06 |
| 2014-08-05 | 171.11 |
| 2014-08-04 | 208.84 |
| 2014-08-01 | 211.06 |
| 2014-07-31 | 216.76 |
| 2014-07-30 | 201.55 |
| 2014-07-29 | 198.37 |
| 2014-07-28 | 204.08 |
| 2014-07-25 | 201.86 |
| 2014-07-24 | 197.11 |
| 2014-07-23 | 181.25 |
| 2014-07-22 | 168.25 |
| 2014-07-21 | 160.96 |
| 2014-07-18 | 161.91 |
| 2014-07-17 | 158.74 |
| 2014-07-16 | 168.57 |
| 2014-07-15 | 171.11 |
| 2014-07-14 | 170.15 |
| 2014-07-11 | 163.50 |
| 2014-07-10 | 164.45 |
| 2014-07-09 | 159.06 |
| 2014-07-08 | 167.30 |
| 2014-07-07 | 172.69 |
| 2014-07-04 | 164.13 |
| 2014-07-03 | 148.91 |
| 2014-07-02 | 131.79 |
| 2014-06-30 | 128.30 |
| 2014-06-27 | 118.57 |
| 2014-06-26 | 116.80 |
| 2014-06-25 | 112.67 |
| 2014-06-24 | 115.32 |
| 2014-06-23 | 114.44 |
| 2014-06-20 | 116.80 |
| 2014-06-19 | 116.80 |
| 2014-06-18 | 122.10 |
| 2014-06-17 | 125.35 |
| 2014-06-16 | 127.41 |
| 2014-06-13 | 127.71 |
| 2014-06-12 | 127.12 |
| 2014-06-11 | 127.41 |
| 2014-06-10 | 128.30 |
| 2014-06-09 | 128.30 |
| 2014-06-06 | 130.95 |
| 2014-06-05 | 128.30 |
| 2014-06-04 | 125.94 |
| 2014-06-03 | 125.94 |
| 2014-05-30 | 123.58 |
| 2014-05-29 | 130.36 |
| 2014-05-28 | 141.28 |
| 2014-05-27 | 140.98 |
| 2014-05-26 | 143.05 |
| 2014-05-23 | 141.87 |
| 2014-05-22 | 126.82 |
| 2014-05-21 | 140.39 |
| 2014-05-20 | 148.06 |
| 2014-05-19 | 145.11 |
| 2014-05-16 | 136.85 |
| 2014-05-15 | 130.36 |
| 2014-05-14 | 130.36 |
| 2014-05-13 | 119.75 |
| 2014-05-12 | 109.72 |
| 2014-05-09 | 103.23 |
| 2014-05-08 | 106.77 |
| 2014-05-07 | 112.96 |
| 2014-05-05 | 123.58 |
| 2014-05-02 | 127.12 |
| 2014-04-30 | 130.07 |
| 2014-04-29 | 138.03 |
| 2014-04-28 | 132.13 |
| 2014-04-25 | 138.62 |
| 2014-04-24 | 141.87 |
| 2014-04-23 | 140.10 |
| 2014-04-22 | 146.88 |
| 2014-04-17 | 150.42 |
| 2014-04-16 | 145.11 |
| 2014-04-15 | 150.72 |
| 2014-04-14 | 161.33 |
| 2014-04-11 | 173.13 |
| 2014-04-10 | 176.08 |
| 2014-04-09 | 175.79 |
| 2014-04-08 | 184.34 |
| 2014-04-07 | 166.05 |
| 2014-04-04 | 174.31 |
| 2014-04-03 | 177.85 |
| 2014-04-02 | 188.18 |
| 2014-04-01 | 162.81 |
| 2014-03-31 | 147.18 |
| 2014-03-28 | 133.02 |
| 2014-03-27 | 132.43 |
| 2014-03-26 | 133.02 |
| 2014-03-25 | 136.85 |
| 2014-03-24 | 150.72 |
| 2014-03-21 | 161.04 |
| 2014-03-20 | 143.34 |
| 2014-03-19 | 146.29 |
| 2014-03-18 | 153.96 |
| 2014-03-17 | 142.75 |
| 2014-03-14 | 147.47 |
| 2014-03-13 | 154.55 |
| 2014-03-12 | 158.97 |
| 2014-03-11 | 163.69 |
| 2014-03-10 | 167.82 |
| 2014-03-07 | 178.74 |
| 2014-03-06 | 191.13 |
| 2014-03-05 | 181.39 |
| 2014-03-04 | 192.90 |
| 2014-03-03 | 193.78 |
| 2014-02-28 | 199.68 |
| 2014-02-27 | 198.50 |
| 2014-02-26 | 209.71 |
| 2014-02-25 | 196.14 |
| 2014-02-24 | 212.07 |
| 2014-02-21 | 243.92 |
| 2014-02-20 | 248.05 |
| 2014-02-19 | 243.33 |
| 2014-02-18 | 242.15 |
| 2014-02-17 | 239.79 |
| 2014-02-14 | 239.79 |
| 2014-02-13 | 236.25 |
| 2014-02-12 | 245.10 |
| 2014-02-11 | 229.18 |
| 2014-02-10 | 216.79 |
| 2014-02-07 | 220.33 |
| 2014-02-06 | 212.07 |
| 2014-02-05 | 207.35 |
| 2014-02-04 | 208.53 |
| 2014-01-30 | 228.59 |
| 2014-01-29 | 225.05 |
| 2014-01-28 | 219.74 |
| 2014-01-27 | 215.02 |
| 2014-01-24 | 225.05 |
| 2014-01-23 | 237.43 |
| 2014-01-22 | 242.15 |
| 2014-01-21 | 223.87 |
| 2014-01-20 | 223.87 |
| 2014-01-17 | 231.54 |
| 2014-01-16 | 225.64 |
| 2014-01-15 | 233.89 |
| 2014-01-14 | 242.15 |
| 2014-01-13 | 248.05 |
| 2014-01-10 | 255.72 |
| 2014-01-09 | 233.30 |
| 2014-01-08 | 226.82 |
| 2014-01-07 | 217.38 |
| 2014-01-06 | 225.05 |
| 2014-01-03 | 235.07 |
| 2014-01-02 | 248.05 |
| 2013-12-31 | 249.23 |
| 2013-12-30 | 246.28 |
| 2013-12-27 | 252.77 |
| 2013-12-24 | 249.23 |
| 2013-12-23 | 246.28 |
| 2013-12-20 | 252.18 |
| 2013-12-19 | 256.90 |
| 2013-12-18 | 258.67 |
| 2013-12-17 | 252.18 |
| 2013-12-16 | 258.67 |
| 2013-12-13 | 260.44 |
| 2013-12-12 | 253.95 |
| 2013-12-11 | 255.13 |
| 2013-12-10 | 259.26 |
| 2013-12-09 | 265.75 |
| 2013-12-06 | 268.70 |
| 2013-12-05 | 278.14 |
| 2013-12-04 | 270.47 |
| 2013-12-03 | 285.22 |
| 2013-12-02 | 291.71 |
| 2013-11-29 | 297.02 |
| 2013-11-28 | 298.79 |
| 2013-11-27 | 288.17 |
| 2013-11-26 | 291.71 |
| 2013-11-25 | 293.48 |
| 2013-11-22 | 293.48 |
| 2013-11-21 | 292.30 |
| 2013-11-20 | 297.02 |
| 2013-11-19 | 304.10 |
| 2013-11-18 | 319.43 |
| 2013-11-15 | 308.81 |
| 2013-11-14 | 309.40 |
| 2013-11-13 | 306.45 |
| 2013-11-12 | 312.94 |
| 2013-11-11 | 318.25 |
| 2013-11-08 | 322.97 |
| 2013-11-07 | 327.69 |
| 2013-11-06 | 327.10 |
| 2013-11-05 | 330.05 |
| 2013-11-04 | 341.85 |
| 2013-11-01 | 343.03 |
| 2013-10-31 | 344.21 |
| 2013-10-30 | 343.62 |
| 2013-10-29 | 343.62 |
| 2013-10-28 | 340.08 |
| 2013-10-25 | 343.03 |
| 2013-10-24 | 337.72 |
| 2013-10-23 | 342.44 |
| 2013-10-22 | 358.37 |
| 2013-10-21 | 363.68 |
| 2013-10-18 | 361.91 |
| 2013-10-17 | 366.04 |
| 2013-10-16 | 357.78 |
| 2013-10-15 | 361.91 |
| 2013-10-11 | 367.81 |
| 2013-10-10 | 364.86 |
| 2013-10-09 | 364.27 |
| 2013-10-08 | 351.88 |
| 2013-10-07 | 335.36 |
| 2013-10-04 | 333.59 |
| 2013-10-03 | 334.77 |
| 2013-10-02 | 331.23 |
| 2013-09-30 | 330.05 |
| 2013-09-27 | 328.87 |
| 2013-09-26 | 322.97 |
| 2013-09-25 | 323.56 |
| 2013-09-24 | 324.15 |
| 2013-09-23 | 322.97 |
| 2013-09-19 | 326.51 |
| 2013-09-18 | 328.28 |
| 2013-09-17 | 334.77 |
| 2013-09-16 | 335.36 |
| 2013-09-13 | 336.54 |
| 2013-09-12 | 350.70 |
| 2013-09-11 | 356.01 |
| 2013-09-10 | 351.29 |
| 2013-09-09 | 355.42 |
| 2013-09-06 | 343.03 |
| 2013-09-05 | 345.39 |
| 2013-09-04 | 354.83 |
| 2013-09-03 | 351.29 |
| 2013-09-02 | 344.21 |
| 2013-08-30 | 327.10 |
| 2013-08-29 | 334.18 |
| 2013-08-28 | 342.44 |
| 2013-08-27 | 349.52 |
| 2013-08-26 | 359.55 |
| 2013-08-23 | 364.27 |
| 2013-08-22 | 350.11 |
| 2013-08-21 | 350.11 |
| 2013-08-20 | 353.06 |
| 2013-08-19 | 366.63 |
| 2013-08-16 | 361.32 |
| 2013-08-15 | 371.35 |
| 2013-08-13 | 386.09 |
| 2013-08-12 | 360.73 |
| 2013-08-09 | 354.24 |
| 2013-08-08 | 344.80 |
| 2013-08-07 | 351.88 |
| 2013-08-06 | 368.40 |
| 2013-08-05 | 370.17 |
| 2013-08-02 | 357.19 |
| 2013-08-01 | 349.52 |
| 2013-07-31 | 354.24 |
| 2013-07-30 | 331.23 |
| 2013-07-29 | 329.46 |
| 2013-07-26 | 328.28 |
| 2013-07-25 | 341.26 |
| 2013-07-24 | 331.82 |
| 2013-07-23 | 322.97 |
| 2013-07-22 | 304.69 |
| 2013-07-19 | 302.92 |
| 2013-07-18 | 311.76 |
| 2013-07-17 | 305.28 |
| 2013-07-16 | 297.61 |
| 2013-07-15 | 304.10 |
| 2013-07-12 | 292.30 |
| 2013-07-11 | 288.17 |
| 2013-07-10 | 252.77 |
| 2013-07-09 | 249.82 |
| 2013-07-08 | 252.77 |
| 2013-07-05 | 253.95 |
| 2013-07-04 | 248.64 |
| 2013-07-03 | 235.66 |
| 2013-07-02 | 271.06 |
| 2013-06-28 | 274.01 |
| 2013-06-27 | 253.95 |
| 2013-06-26 | 225.64 |
| 2013-06-25 | 214.43 |
| 2013-06-24 | 244.31 |
| 2013-06-21 | 261.67 |
| 2013-06-20 | 257.75 |
| 2013-06-19 | 280.15 |
| 2013-06-18 | 287.42 |
| 2013-06-17 | 289.10 |
| 2013-06-14 | 276.79 |
| 2013-06-13 | 252.71 |
| 2013-06-11 | 263.35 |
| 2013-06-10 | 274.55 |
| 2013-06-07 | 281.26 |
| 2013-06-06 | 282.38 |
| 2013-06-05 | 290.22 |
| 2013-06-04 | 289.10 |
| 2013-06-03 | 280.71 |
| 2013-05-31 | 286.86 |
| 2013-05-30 | 295.26 |
| 2013-05-29 | 289.66 |
| 2013-05-28 | 297.50 |
| 2013-05-27 | 298.62 |
| 2013-05-24 | 293.02 |
| 2013-05-23 | 292.46 |
| 2013-05-22 | 314.30 |
| 2013-05-21 | 315.42 |
| 2013-05-20 | 324.37 |
| 2013-05-16 | 311.50 |
| 2013-05-15 | 313.18 |
| 2013-05-14 | 325.49 |
| 2013-05-13 | 327.73 |
| 2013-05-10 | 331.09 |
| 2013-05-09 | 326.61 |
| 2013-05-08 | 341.73 |
| 2013-05-07 | 340.05 |
| 2013-05-06 | 328.85 |
| 2013-05-03 | 326.05 |
| 2013-05-02 | 329.97 |
| 2013-04-30 | 322.13 |
| 2013-04-29 | 321.02 |
| 2013-04-26 | 324.93 |
| 2013-04-25 | 325.49 |
| 2013-04-24 | 322.69 |
| 2013-04-23 | 314.86 |
| 2013-04-22 | 336.13 |
| 2013-04-19 | 326.61 |
| 2013-04-18 | 318.78 |
| 2013-04-17 | 314.30 |
| 2013-04-16 | 313.74 |
| 2013-04-15 | 292.46 |
| 2013-04-12 | 296.94 |
| 2013-04-11 | 293.58 |
| 2013-04-10 | 310.38 |
| 2013-04-09 | 297.50 |
| 2013-04-08 | 282.38 |
| 2013-04-05 | 288.54 |
| 2013-04-03 | 319.90 |
| 2013-04-02 | 319.34 |
| 2013-03-28 | 308.70 |
| 2013-03-27 | 305.90 |
| 2013-03-26 | 271.75 |
| 2013-03-25 | 277.91 |
| 2013-03-22 | 242.07 |
| 2013-03-21 | 259.99 |
| 2013-03-20 | 249.91 |
| 2013-03-19 | 233.12 |
| 2013-03-18 | 223.04 |
| 2013-03-15 | 222.48 |
| 2013-03-14 | 230.88 |
| 2013-03-13 | 225.84 |
| 2013-03-12 | 260.55 |
| 2013-03-11 | 275.11 |
| 2013-03-08 | 282.94 |
| 2013-03-07 | 287.42 |
| 2013-03-06 | 285.18 |
| 2013-03-05 | 272.87 |
| 2013-03-04 | 275.11 |
| 2013-03-01 | 314.30 |
| 2013-02-28 | 321.57 |
| 2013-02-27 | 319.34 |
| 2013-02-26 | 319.34 |
| 2013-02-25 | 329.97 |
| 2013-02-22 | 332.77 |
| 2013-02-21 | 320.46 |
| 2013-02-20 | 329.97 |
| 2013-02-19 | 324.93 |
| 2013-02-18 | 332.77 |
| 2013-02-15 | 342.29 |
| 2013-02-14 | 330.53 |
| 2013-02-08 | 319.90 |
| 2013-02-07 | 304.22 |
| 2013-02-06 | 312.62 |
| 2013-02-05 | 314.86 |
| 2013-02-04 | 319.34 |
| 2013-02-01 | 326.61 |
| 2013-01-31 | 346.77 |
| 2013-01-30 | 355.73 |
| 2013-01-29 | 357.97 |
| 2013-01-28 | 357.41 |
| 2013-01-25 | 340.61 |
| 2013-01-24 | 343.41 |
| 2013-01-23 | 349.01 |
| 2013-01-22 | 364.68 |
| 2013-01-21 | 345.09 |
| 2013-01-18 | 353.49 |
| 2013-01-17 | 346.21 |
| 2013-01-16 | 362.44 |
| 2013-01-15 | 371.96 |
| 2013-01-14 | 368.04 |
| 2013-01-11 | 335.57 |
| 2013-01-10 | 339.49 |
| 2013-01-09 | 358.53 |
| 2013-01-08 | 328.85 |
| 2013-01-07 | 340.61 |
| 2013-01-04 | 323.81 |
| 2013-01-03 | 327.17 |
| 2013-01-02 | 311.50 |
| 2012-12-31 | 297.50 |
| 2012-12-28 | 289.66 |
| 2012-12-27 | 259.99 |
| 2012-12-24 | 252.71 |
| 2012-12-21 | 258.31 |
| 2012-12-20 | 260.55 |
| 2012-12-19 | 250.47 |
| 2012-12-18 | 259.99 |
| 2012-12-17 | 271.19 |
| 2012-12-14 | 263.91 |
| 2012-12-13 | 258.87 |
| 2012-12-12 | 265.59 |
| 2012-12-11 | 248.23 |
| 2012-12-10 | 267.83 |
| 2012-12-07 | 272.87 |
| 2012-12-06 | 270.07 |
| 2012-12-05 | 261.67 |
| 2012-12-04 | 258.31 |
| 2012-12-03 | 246.55 |
| 2012-11-30 | 240.40 |
| 2012-11-29 | 229.76 |
| 2012-11-28 | 224.72 |
| 2012-11-27 | 234.24 |
| 2012-11-26 | 224.72 |
| 2012-11-23 | 225.28 |
| 2012-11-22 | 208.48 |
| 2012-11-21 | 207.36 |
| 2012-11-20 | 197.29 |
| 2012-11-19 | 188.89 |
| 2012-11-16 | 177.13 |
| 2012-11-15 | 179.65 |
| 2012-11-14 | 184.97 |
| 2012-11-13 | 173.77 |
| 2012-11-12 | 172.37 |
| 2012-11-09 | 170.97 |
| 2012-11-08 | 170.97 |
| 2012-11-07 | 178.81 |
| 2012-11-06 | 179.37 |
| 2012-11-05 | 177.97 |
| 2012-11-02 | 178.53 |
| 2012-11-01 | 168.73 |
| 2012-10-31 | 167.33 |
| 2012-10-30 | 153.06 |
| 2012-10-29 | 150.54 |
| 2012-10-26 | 149.14 |
| 2012-10-25 | 158.10 |
| 2012-10-24 | 164.53 |
| 2012-10-22 | 167.89 |
| 2012-10-19 | 149.14 |
| 2012-10-18 | 149.42 |
| 2012-10-17 | 148.02 |
| 2012-10-16 | 151.94 |
| 2012-10-15 | 138.78 |
| 2012-10-12 | 140.46 |
| 2012-10-11 | 141.58 |
| 2012-10-10 | 141.58 |
| 2012-10-09 | 137.10 |
| 2012-10-08 | 132.34 |
| 2012-10-05 | 132.34 |
| 2012-10-04 | 133.74 |
| 2012-10-03 | 129.82 |
| 2012-09-28 | 135.70 |
| 2012-09-27 | 126.46 |
| 2012-09-26 | 124.22 |
| 2012-09-25 | 126.18 |
| 2012-09-24 | 129.82 |
| 2012-09-21 | 132.90 |
| 2012-09-20 | 129.82 |
| 2012-09-19 | 135.14 |
| 2012-09-18 | 137.38 |
| 2012-09-17 | 141.30 |
| 2012-09-14 | 151.66 |
| 2012-09-13 | 148.58 |
| 2012-09-12 | 146.06 |
| 2012-09-11 | 148.02 |
| 2012-09-10 | 142.70 |
| 2012-09-07 | 136.54 |
| 2012-09-06 | 127.02 |
| 2012-09-05 | 128.42 |
| 2012-09-04 | 128.70 |
| 2012-09-03 | 127.58 |
| 2012-08-31 | 127.30 |
| 2012-08-30 | 127.86 |
| 2012-08-29 | 137.10 |
| 2012-08-28 | 131.78 |
| 2012-08-27 | 129.26 |
| 2012-08-24 | 133.46 |
| 2012-08-23 | 132.06 |
| 2012-08-22 | 121.70 |
| 2012-08-21 | 125.06 |
| 2012-08-20 | 123.38 |
| 2012-08-17 | 122.54 |
| 2012-08-16 | 118.63 |
| 2012-08-15 | 119.19 |
| 2012-08-14 | 120.86 |
| 2012-08-13 | 129.54 |
| 2012-08-10 | 132.90 |
| 2012-08-09 | 141.58 |
| 2012-08-08 | 135.98 |
| 2012-08-07 | 137.38 |
| 2012-08-06 | 138.78 |
| 2012-08-03 | 135.70 |
| 2012-08-02 | 134.02 |
| 2012-08-01 | 140.18 |
| 2012-07-31 | 129.26 |
| 2012-07-30 | 126.74 |
| 2012-07-27 | 129.26 |
| 2012-07-26 | 128.70 |
| 2012-07-25 | 126.74 |
| 2012-07-24 | 137.10 |
| 2012-07-23 | 138.78 |
| 2012-07-20 | 139.06 |
| 2012-07-19 | 148.30 |
| 2012-07-18 | 152.22 |
| 2012-07-17 | 158.94 |
| 2012-07-16 | 152.78 |
| 2012-07-13 | 152.22 |
| 2012-07-12 | 150.82 |
| 2012-07-11 | 156.14 |
| 2012-07-10 | 164.25 |
| 2012-07-09 | 151.38 |
| 2012-07-06 | 154.74 |
| 2012-07-05 | 145.50 |
| 2012-07-04 | 136.82 |
| 2012-07-03 | 134.58 |
| 2012-06-29 | 125.62 |
| 2012-06-28 | 118.35 |
| 2012-06-27 | 125.34 |
| 2012-06-26 | 134.58 |
| 2012-06-25 | 123.10 |
| 2012-06-22 | 125.90 |
| 2012-06-21 | 125.90 |
| 2012-06-20 | 107.99 |
| 2012-06-19 | 99.59 |
| 2012-06-18 | 95.95 |
| 2012-06-15 | 95.67 |
| 2012-06-14 | 95.11 |
| 2012-06-13 | 99.87 |
| 2012-06-12 | 96.79 |
| 2012-06-11 | 98.47 |
| 2012-06-08 | 49.76 |
| 2012-06-07 | 49.76 |
| 2012-06-06 | 43.04 |
| 2012-06-05 | 34.93 |
| 2012-06-04 | 35.49 |
| 2012-06-01 | 35.77 |
| 2012-05-31 | 36.33 |
| 2012-05-30 | 38.01 |
| 2012-05-29 | 42.20 |
| 2012-05-28 | 34.37 |
| 2012-05-25 | 34.37 |
| 2012-05-24 | 39.97 |
| 2012-05-23 | 42.20 |
| 2012-05-22 | 44.44 |
| 2012-05-21 | 42.48 |
| 2012-05-18 | 38.01 |
| 2012-05-17 | 46.68 |
| 2012-05-16 | 43.88 |
| 2012-05-15 | 46.96 |
| 2012-05-14 | 45.84 |
| 2012-05-11 | 43.04 |
| 2012-05-10 | 44.44 |
| 2012-05-09 | 48.92 |
| 2012-05-08 | 49.48 |
| 2012-05-07 | 51.16 |
| 2012-05-04 | 55.92 |
| 2012-05-03 | 55.92 |
| 2012-05-02 | 55.08 |
| 2012-04-30 | 51.44 |
| 2012-04-27 | 52.28 |
| 2012-04-26 | 54.24 |
| 2012-04-25 | 52.56 |
| 2012-04-24 | 51.16 |
| 2012-04-23 | 50.04 |
| 2012-04-20 | 55.36 |
| 2012-04-19 | 56.48 |
| 2012-04-18 | 53.96 |
| 2012-04-17 | 56.76 |
| 2012-04-16 | 57.60 |
| 2012-04-13 | 58.72 |
| 2012-04-12 | 59.28 |
| 2012-04-11 | 51.72 |
| 2012-04-10 | 53.68 |
| 2012-04-05 | 58.44 |
| 2012-04-03 | 54.80 |
| 2012-04-02 | 39.69 |
| 2012-03-30 | 37.17 |
| 2012-03-29 | 40.80 |
| 2012-03-28 | 46.12 |
| 2012-03-27 | 53.40 |
| 2012-03-26 | 47.24 |
| 2012-03-23 | 46.68 |
| 2012-03-22 | 48.92 |
| 2012-03-21 | 47.24 |
| 2012-03-20 | 49.48 |
| 2012-03-19 | 51.72 |
| 2012-03-16 | 64.32 |
| 2012-03-15 | 62.64 |
| 2012-03-14 | 64.32 |
| 2012-03-13 | 69.36 |
| 2012-03-12 | 63.48 |
| 2012-03-09 | 61.80 |
| 2012-03-08 | 61.52 |
| 2012-03-07 | 54.80 |
| 2012-03-06 | 53.96 |
| 2012-03-05 | 57.88 |
| 2012-03-02 | 61.80 |
| 2012-03-01 | 52.28 |
| 2012-02-29 | 65.16 |
| 2012-02-28 | 68.80 |
| 2012-02-27 | 71.32 |
| 2012-02-24 | 70.67 |
| 2012-02-23 | 70.12 |
| 2012-02-22 | 69.85 |
| 2012-02-21 | 48.99 |
| 2012-02-20 | 50.37 |
| 2012-02-17 | 40.76 |
| 2012-02-16 | 31.71 |
| 2012-02-15 | 26.77 |
| 2012-02-14 | 14.69 |
| 2012-02-13 | 12.50 |
| 2012-02-10 | 22.38 |
| 2012-02-09 | 17.71 |
| 2012-02-08 | 9.76 |
| 2012-02-07 | -5.34 |
| 2012-02-06 | -4.24 |
| 2012-02-03 | -3.96 |
| 2012-02-02 | -3.69 |
| 2012-02-01 | -6.43 |
| 2012-01-31 | -3.69 |
| 2012-01-30 | -3.96 |
| 2012-01-27 | -0.40 |
| 2012-01-26 | -0.95 |
| 2012-01-20 | -3.96 |
| 2012-01-19 | -8.35 |
| 2012-01-18 | -12.20 |
| 2012-01-17 | -10.27 |
| 2012-01-16 | -13.57 |
| 2012-01-13 | -10.82 |
| 2012-01-12 | -12.47 |
| 2012-01-11 | -11.92 |
| 2012-01-10 | -14.12 |
| 2012-01-09 | -14.39 |
| 2012-01-06 | -15.49 |
| 2012-01-05 | -15.49 |
| 2012-01-04 | -8.90 |
| 2012-01-03 | -8.63 |
| 2011-12-30 | -7.53 |
| 2011-12-29 | -7.26 |
| 2011-12-28 | -5.88 |
| 2011-12-23 | -1.22 |
| 2011-12-22 | 0.98 |
| 2011-12-21 | -0.67 |
| 2011-12-20 | -0.40 |
| 2011-12-19 | 0.15 |
| 2011-12-16 | 0.98 |
| 2011-12-15 | -1.49 |
| 2011-12-14 | -2.04 |
| 2011-12-13 | 0.15 |
| 2011-12-12 | -3.14 |
| 2011-12-09 | -5.34 |
| 2011-12-08 | -2.04 |
| 2011-12-07 | -2.04 |
| 2011-12-06 | -1.22 |
| 2011-12-05 | 2.90 |
| 2011-12-02 | 1.52 |
| 2011-12-01 | 5.64 |
| 2011-11-30 | -6.16 |
| 2011-11-29 | 5.37 |
| 2011-11-28 | 8.38 |
| 2011-11-25 | 7.01 |
| 2011-11-24 | 7.83 |
| 2011-11-23 | 5.64 |
| 2011-11-22 | 8.93 |
| 2011-11-21 | 10.03 |
| 2011-11-18 | 17.71 |
| 2011-11-17 | 17.99 |
| 2011-11-16 | 16.34 |
| 2011-11-15 | 21.83 |
| 2011-11-14 | 20.73 |
| 2011-11-11 | 18.26 |
| 2011-11-10 | 25.12 |
| 2011-11-09 | 30.33 |
| 2011-11-08 | 23.75 |
| 2011-11-07 | 33.63 |
| 2011-11-04 | 35.82 |
| 2011-11-03 | 32.80 |
| 2011-11-02 | 33.90 |
| 2011-11-01 | 29.51 |
| 2011-10-31 | 38.29 |
| 2011-10-28 | 39.12 |
| 2011-10-27 | 20.73 |
| 2011-10-26 | 12.77 |
| 2011-10-25 | 12.23 |
| 2011-10-24 | 9.76 |
| 2011-10-21 | 10.03 |
| 2011-10-20 | 10.03 |
| 2011-10-19 | 13.60 |
| 2011-10-18 | 12.23 |
| 2011-10-17 | 16.34 |
| 2011-10-14 | 18.54 |
| 2011-10-13 | 23.75 |
| 2011-10-12 | 13.05 |
| 2011-10-11 | 8.11 |
| 2011-10-10 | 8.93 |
| 2011-10-07 | 8.93 |
| 2011-10-06 | -7.53 |
| 2011-10-04 | -11.37 |
| 2011-10-03 | 0.43 |
| 2011-09-30 | 1.52 |
| 2011-09-28 | 7.01 |
| 2011-09-27 | 6.46 |
| 2011-09-26 | 8.66 |
| 2011-09-23 | 13.87 |
| 2011-09-22 | 23.20 |
| 2011-09-21 | 47.07 |
| 2011-09-20 | 50.37 |
| 2011-09-19 | 51.74 |
| 2011-09-16 | 59.15 |
| 2011-09-15 | 57.77 |
| 2011-09-14 | 56.40 |
| 2011-09-12 | 59.15 |
| 2011-09-09 | 59.97 |
| 2011-09-08 | 59.69 |
| 2011-09-07 | 61.07 |
| 2011-09-06 | 56.13 |
| 2011-09-05 | 58.60 |
| 2011-09-02 | 61.61 |
| 2011-09-01 | 60.52 |
| 2011-08-31 | 60.52 |
| 2011-08-30 | 62.71 |
| 2011-08-29 | 61.89 |
| 2011-08-26 | 61.07 |
| 2011-08-25 | 63.81 |
| 2011-08-24 | 61.89 |
| 2011-08-23 | 64.36 |
| 2011-08-22 | 64.63 |
| 2011-08-19 | 63.54 |
| 2011-08-18 | 65.18 |
| 2011-08-17 | 63.81 |
| 2011-08-16 | 64.63 |
| 2011-08-15 | 64.63 |
| 2011-08-12 | 64.36 |
| 2011-08-11 | 63.81 |
| 2011-08-10 | 64.36 |
| 2011-08-09 | 64.63 |
| 2011-08-08 | 70.12 |
| 2011-08-05 | 78.08 |
| 2011-08-04 | 91.80 |
| 2011-08-03 | 88.78 |
| 2011-08-02 | 89.60 |
| 2011-08-01 | 92.07 |
| 2011-07-29 | 91.52 |
| 2011-07-28 | 92.07 |
| 2011-07-27 | 92.07 |
| 2011-07-26 | 93.17 |
| 2011-07-25 | 89.60 |
| 2011-07-22 | 92.07 |
| 2011-07-21 | 88.78 |
| 2011-07-20 | 89.60 |
| 2011-07-19 | 88.78 |
| 2011-07-18 | 86.04 |
| 2011-07-15 | 85.21 |
| 2011-07-14 | 91.25 |
| 2011-07-13 | 91.25 |
| 2011-07-12 | 88.23 |
| 2011-07-11 | 92.07 |
| 2011-07-08 | 92.07 |
| 2011-07-07 | 95.09 |
| 2011-07-06 | 98.93 |
| 2011-07-05 | 107.99 |
| 2011-07-04 | 107.44 |
| 2011-06-30 | 104.69 |
| 2011-06-29 | 105.79 |
| 2011-06-28 | 101.95 |
| 2011-06-27 | 104.69 |
| 2011-06-24 | 103.87 |
| 2011-06-23 | 104.69 |
| 2011-06-22 | 103.87 |
| 2011-06-21 | 105.79 |
| 2011-06-20 | 99.76 |
| 2011-06-17 | 96.46 |
| 2011-06-16 | 98.93 |
| 2011-06-15 | 105.79 |
| 2011-06-14 | 106.07 |
| 2011-06-13 | 102.22 |
| 2011-06-10 | 105.52 |
| 2011-06-09 | 107.44 |
| 2011-06-08 | 108.26 |
| 2011-06-07 | 112.65 |
| 2011-06-03 | 112.38 |
| 2011-06-02 | 112.38 |
| 2011-06-01 | 108.48 |
| 2011-05-31 | 110.30 |
| 2011-05-30 | 105.62 |
| 2011-05-27 | 108.48 |
| 2011-05-26 | 107.70 |
| 2011-05-25 | 112.89 |
| 2011-05-24 | 112.63 |
| 2011-05-23 | 109.52 |
| 2011-05-20 | 111.85 |
| 2011-05-19 | 117.05 |
| 2011-05-18 | 116.27 |
| 2011-05-17 | 114.71 |
| 2011-05-16 | 111.60 |
| 2011-05-13 | 112.89 |
| 2011-05-12 | 109.00 |
| 2011-05-11 | 105.10 |
| 2011-05-09 | 110.30 |
| 2011-05-06 | 108.22 |
| 2011-05-05 | 107.70 |
| 2011-05-04 | 109.26 |
| 2011-05-03 | 109.00 |
| 2011-04-29 | 101.99 |
| 2011-04-28 | 106.40 |
| 2011-04-27 | 112.89 |
| 2011-04-26 | 112.89 |
| 2011-04-21 | 116.79 |
| 2011-04-20 | 116.27 |
| 2011-04-19 | 114.45 |
| 2011-04-18 | 118.09 |
| 2011-04-15 | 114.71 |
| 2011-04-14 | 113.67 |
| 2011-04-13 | 114.19 |
| 2011-04-12 | 112.11 |
| 2011-04-11 | 114.45 |
| 2011-04-08 | 121.46 |
| 2011-04-07 | 113.41 |
| 2011-04-06 | 117.05 |
| 2011-04-04 | 121.72 |
| 2011-04-01 | 111.08 |
| 2011-03-31 | 112.37 |
| 2011-03-30 | 111.60 |
| 2011-03-29 | 107.96 |
| 2011-03-28 | 104.59 |
| 2011-03-25 | 106.66 |
| 2011-03-24 | 102.51 |
| 2011-03-23 | 99.91 |
| 2011-03-22 | 95.24 |
| 2011-03-21 | 98.61 |
| 2011-03-18 | 94.46 |
| 2011-03-17 | 82.26 |
| 2011-03-16 | 92.64 |
| 2011-03-15 | 89.53 |
| 2011-03-14 | 96.80 |
| 2011-03-11 | 99.39 |
| 2011-03-10 | 102.25 |
| 2011-03-09 | 103.81 |
| 2011-03-08 | 101.21 |
| 2011-03-07 | 104.84 |
| 2011-03-04 | 107.44 |
| 2011-03-03 | 105.10 |
| 2011-03-02 | 102.51 |
| 2011-03-01 | 104.84 |
| 2011-02-28 | 102.25 |
| 2011-02-25 | 103.03 |
| 2011-02-24 | 111.60 |
| 2011-02-23 | 114.71 |
| 2011-02-22 | 119.38 |
| 2011-02-21 | 127.17 |
| 2011-02-18 | 126.91 |
| 2011-02-17 | 131.07 |
| 2011-02-16 | 132.11 |
| 2011-02-15 | 134.18 |
| 2011-02-14 | 133.66 |
| 2011-02-11 | 130.03 |
| 2011-02-10 | 124.84 |
| 2011-02-09 | 125.61 |
| 2011-02-08 | 132.62 |
| 2011-02-07 | 141.19 |
| 2011-02-02 | 143.53 |
| 2011-02-01 | 138.86 |
| 2011-01-31 | 131.59 |
| 2011-01-28 | 126.65 |
| 2011-01-27 | 132.62 |
| 2011-01-26 | 139.63 |
| 2011-01-25 | 140.93 |
| 2011-01-24 | 146.13 |
| 2011-01-21 | 146.64 |
| 2011-01-20 | 145.35 |
| 2011-01-19 | 151.32 |
| 2011-01-18 | 147.42 |
| 2011-01-17 | 146.64 |
| 2011-01-14 | 153.14 |
| 2011-01-13 | 150.02 |
| 2011-01-12 | 151.84 |
| 2011-01-11 | 152.88 |
| 2011-01-10 | 159.63 |
| 2011-01-07 | 160.66 |
| 2011-01-06 | 149.24 |
| 2011-01-05 | 145.35 |
| 2011-01-04 | 143.79 |
| 2011-01-03 | 132.88 |
| 2010-12-31 | 123.28 |
| 2010-12-30 | 123.54 |
| 2010-12-29 | 122.24 |
| 2010-12-28 | 119.64 |
| 2010-12-24 | 121.20 |
| 2010-12-23 | 123.28 |
| 2010-12-22 | 126.91 |
| 2010-12-21 | 129.77 |
| 2010-12-20 | 125.10 |
| 2010-12-17 | 125.61 |
| 2010-12-16 | 121.20 |
| 2010-12-15 | 128.47 |
| 2010-12-14 | 127.95 |
| 2010-12-13 | 123.54 |
| 2010-12-10 | 128.21 |
| 2010-12-09 | 133.14 |
| 2010-12-08 | 126.91 |
| 2010-12-07 | 131.07 |
| 2010-12-06 | 130.29 |
| 2010-12-03 | 128.99 |
| 2010-12-02 | 127.95 |
| 2010-12-01 | 125.61 |
| 2010-11-30 | 119.38 |
| 2010-11-29 | 119.38 |
| 2010-11-26 | 119.12 |
| 2010-11-25 | 120.16 |
| 2010-11-24 | 121.98 |
| 2010-11-23 | 123.02 |
| 2010-11-22 | 125.87 |
| 2010-11-19 | 126.91 |
| 2010-11-18 | 120.42 |
| 2010-11-17 | 117.31 |
| 2010-11-16 | 121.72 |
| 2010-11-15 | 130.03 |
| 2010-11-12 | 129.51 |
| 2010-11-11 | 136.00 |
| 2010-11-10 | 132.62 |
| 2010-11-09 | 140.41 |
| 2010-11-08 | 137.82 |
| 2010-11-05 | 133.14 |
| 2010-11-04 | 133.66 |
| 2010-11-03 | 128.47 |
| 2010-11-02 | 128.47 |
| 2010-11-01 | 129.77 |
| 2010-10-29 | 133.14 |
| 2010-10-28 | 133.40 |
| 2010-10-27 | 127.43 |
| 2010-10-26 | 124.84 |
| 2010-10-25 | 130.55 |
| 2010-10-22 | 133.66 |
| 2010-10-21 | 124.32 |
| 2010-10-20 | 120.68 |
| 2010-10-19 | 133.92 |
| 2010-10-18 | 132.62 |
| 2010-10-15 | 134.96 |
| 2010-10-14 | 138.60 |
| 2010-10-13 | 134.70 |
| 2010-10-12 | 115.49 |
| 2010-10-11 | 119.38 |
| 2010-10-08 | 118.35 |
| 2010-10-07 | 119.64 |
| 2010-10-06 | 122.76 |
| 2010-10-05 | 119.38 |
| 2010-10-04 | 118.61 |
| 2010-09-30 | 119.12 |
| 2010-09-29 | 121.46 |
| 2010-09-28 | 120.16 |
| 2010-09-27 | 120.94 |
| 2010-09-24 | 120.94 |
| 2010-09-22 | 121.98 |
| 2010-09-21 | 121.20 |
| 2010-09-20 | 121.98 |
| 2010-09-17 | 122.50 |
| 2010-09-16 | 118.86 |
| 2010-09-15 | 119.90 |
| 2010-09-14 | 119.90 |
| 2010-09-13 | 125.87 |
| 2010-09-10 | 125.36 |
| 2010-09-09 | 126.39 |
| 2010-09-08 | 128.10 |
| 2010-09-07 | 127.58 |
| 2010-09-06 | 125.53 |
| 2010-09-03 | 119.38 |
| 2010-09-02 | 119.64 |
| 2010-09-01 | 117.08 |
| 2010-08-31 | 113.74 |
| 2010-08-30 | 112.72 |
| 2010-08-27 | 109.39 |
| 2010-08-26 | 122.97 |
| 2010-08-25 | 126.56 |
| 2010-08-24 | 127.58 |
| 2010-08-23 | 133.22 |
| 2010-08-20 | 134.50 |
| 2010-08-19 | 134.25 |
| 2010-08-18 | 136.30 |
| 2010-08-17 | 138.86 |
| 2010-08-16 | 142.19 |
| 2010-08-13 | 143.73 |
| 2010-08-12 | 136.55 |
| 2010-08-11 | 133.74 |
| 2010-08-10 | 138.60 |
| 2010-08-09 | 139.12 |
| 2010-08-06 | 139.89 |
| 2010-08-05 | 141.68 |
| 2010-08-04 | 151.68 |
| 2010-08-03 | 155.26 |
| 2010-08-02 | 150.39 |
| 2010-07-30 | 147.57 |
| 2010-07-29 | 147.06 |
| 2010-07-28 | 149.37 |
| 2010-07-27 | 144.76 |
| 2010-07-26 | 143.99 |
| 2010-07-23 | 146.55 |
| 2010-07-22 | 139.37 |
| 2010-07-21 | 137.58 |
| 2010-07-20 | 133.22 |
| 2010-07-19 | 124.25 |
| 2010-07-16 | 127.33 |
| 2010-07-15 | 130.66 |
| 2010-07-14 | 130.66 |
| 2010-07-13 | 131.17 |
| 2010-07-12 | 138.09 |
| 2010-07-09 | 130.15 |
| 2010-07-08 | 122.97 |
| 2010-07-07 | 124.25 |
| 2010-07-06 | 124.25 |
| 2010-07-05 | 112.46 |
| 2010-07-02 | 113.74 |
| 2010-06-30 | 113.74 |
| 2010-06-29 | 114.77 |
| 2010-06-28 | 124.00 |
| 2010-06-25 | 131.94 |
| 2010-06-24 | 131.94 |
| 2010-06-23 | 134.50 |
| 2010-06-22 | 131.17 |
| 2010-06-21 | 133.99 |
| 2010-06-18 | 124.00 |
| 2010-06-17 | 122.97 |
| 2010-06-15 | 119.90 |
| 2010-06-14 | 121.69 |
| 2010-06-11 | 115.54 |
| 2010-06-10 | 114.00 |
| 2010-06-09 | 111.44 |
| 2010-06-08 | 112.21 |
| 2010-06-07 | 109.90 |
| 2010-06-04 | 112.98 |
| 2010-06-03 | 110.93 |
| 2010-06-02 | 105.29 |
| 2010-06-01 | 110.67 |
| 2010-05-31 | 116.82 |
| 2010-05-28 | 118.61 |
| 2010-05-27 | 119.64 |
| 2010-05-26 | 116.65 |
| 2010-05-25 | 111.43 |
| 2010-05-24 | 114.17 |
| 2010-05-20 | 96.76 |
| 2010-05-19 | 103.72 |
| 2010-05-18 | 113.42 |
| 2010-05-17 | 114.17 |
| 2010-05-14 | 110.93 |
| 2010-05-13 | 106.70 |
| 2010-05-12 | 100.24 |
| 2010-05-11 | 105.21 |
| 2010-05-10 | 99.49 |
| 2010-05-07 | 89.29 |
| 2010-05-06 | 86.56 |
| 2010-05-05 | 89.54 |
| 2010-05-04 | 96.51 |
| 2010-05-03 | 104.22 |
| 2010-04-30 | 109.44 |
| 2010-04-29 | 103.47 |
| 2010-04-28 | 103.22 |
| 2010-04-27 | 102.23 |
| 2010-04-26 | 103.97 |
| 2010-04-23 | 103.47 |
| 2010-04-22 | 109.69 |
| 2010-04-21 | 115.91 |
| 2010-04-20 | 117.15 |
| 2010-04-19 | 121.38 |
| 2010-04-16 | 128.10 |
| 2010-04-15 | 138.79 |
| 2010-04-14 | 146.25 |
| 2010-04-13 | 147.25 |
| 2010-04-12 | 158.69 |
| 2010-04-09 | 160.68 |
| 2010-04-08 | 170.13 |
| 2010-04-07 | 183.07 |
| 2010-04-01 | 186.55 |
| 2010-03-31 | 172.12 |
| 2010-03-30 | 172.62 |
| 2010-03-29 | 172.62 |
| 2010-03-26 | 170.13 |
| 2010-03-25 | 164.66 |
| 2010-03-24 | 172.62 |
| 2010-03-23 | 170.13 |
| 2010-03-22 | 173.12 |
| 2010-03-19 | 170.63 |
| 2010-03-18 | 173.12 |
| 2010-03-17 | 167.15 |
| 2010-03-16 | 166.15 |
| 2010-03-15 | 164.16 |
| 2010-03-12 | 168.64 |
| 2010-03-11 | 171.13 |
| 2010-03-10 | 173.12 |
| 2010-03-09 | 168.64 |
| 2010-03-08 | 158.69 |
| 2010-03-05 | 159.19 |
| 2010-03-04 | 153.22 |
| 2010-03-03 | 162.67 |
| 2010-03-02 | 163.67 |
| 2010-03-01 | 160.68 |
| 2010-02-26 | 156.20 |
| 2010-02-25 | 146.75 |
| 2010-02-24 | 148.74 |
| 2010-02-23 | 145.26 |
| 2010-02-22 | 139.29 |
| 2010-02-19 | 134.07 |
| 2010-02-18 | 140.04 |
| 2010-02-17 | 141.53 |
| 2010-02-12 | 140.78 |
| 2010-02-11 | 143.77 |
| 2010-02-10 | 144.02 |
| 2010-02-09 | 156.20 |
| 2010-02-08 | 132.82 |
| 2010-02-05 | 135.06 |
| 2010-02-04 | 139.04 |
| 2010-02-03 | 148.49 |
| 2010-02-02 | 136.55 |
| 2010-02-01 | 137.55 |
| 2010-01-29 | 131.33 |
| 2010-01-28 | 125.61 |
| 2010-01-27 | 129.34 |
| 2010-01-26 | 139.54 |
| 2010-01-25 | 153.22 |
| 2010-01-22 | 157.70 |
| 2010-01-21 | 171.63 |
| 2010-01-20 | 175.61 |
| 2010-01-19 | 176.10 |
| 2010-01-18 | 166.65 |
| 2010-01-15 | 169.64 |
| 2010-01-14 | 166.15 |
| 2010-01-13 | 171.13 |
| 2010-01-12 | 180.58 |
| 2010-01-11 | 175.11 |
| 2010-01-08 | 188.04 |
| 2010-01-07 | 192.02 |
| 2010-01-06 | 188.04 |
| 2010-01-05 | 188.54 |
| 2010-01-04 | 194.51 |
| 2009-12-31 | 202.47 |
| 2009-12-30 | 206.45 |
| 2009-12-29 | 205.95 |
| 2009-12-28 | 215.90 |
| 2009-12-24 | 206.95 |
| 2009-12-23 | 209.93 |
| 2009-12-22 | 208.44 |
| 2009-12-21 | 199.98 |
| 2009-12-18 | 199.98 |
| 2009-12-17 | 208.94 |
| 2009-12-16 | 219.88 |
| 2009-12-15 | 235.30 |
| 2009-12-14 | 267.64 |
| 2009-12-11 | 267.64 |
| 2009-12-10 | 259.18 |
| 2009-12-09 | 260.68 |
| 2009-12-08 | 253.71 |
| 2009-12-07 | 244.76 |
| 2009-12-04 | 247.24 |
| 2009-12-03 | 250.73 |
| 2009-12-02 | 231.32 |
| 2009-12-01 | 215.90 |
| 2009-11-30 | 204.46 |
| 2009-11-27 | 184.56 |
| 2009-11-26 | 197.99 |
| 2009-11-25 | 201.97 |
| 2009-11-24 | 203.96 |
| 2009-11-23 | 202.47 |
| 2009-11-20 | 196.00 |
| 2009-11-19 | 191.03 |
| 2009-11-18 | 193.52 |
| 2009-11-17 | 215.41 |
| 2009-11-16 | 219.39 |
| 2009-11-13 | 217.89 |
| 2009-11-12 | 207.45 |
| 2009-11-11 | 188.54 |
| 2009-11-10 | 185.56 |
| 2009-11-09 | 186.05 |
| 2009-11-06 | 176.60 |
| 2009-11-05 | 173.12 |
| 2009-11-04 | 175.61 |
| 2009-11-03 | 173.12 |
| 2009-11-02 | 178.59 |
| 2009-10-30 | 182.07 |
| 2009-10-29 | 178.59 |
| 2009-10-28 | 186.05 |
| 2009-10-27 | 191.53 |
| 2009-10-23 | 207.45 |
| 2009-10-22 | 214.41 |
| 2009-10-21 | 221.38 |
| 2009-10-20 | 213.91 |
| 2009-10-19 | 200.98 |
| 2009-10-16 | 178.09 |
| 2009-10-15 | 183.57 |
| 2009-10-14 | 183.07 |
| 2009-10-13 | 175.11 |
| 2009-10-12 | 170.63 |
| 2009-10-09 | 173.62 |
| 2009-10-08 | 177.60 |
| 2009-10-07 | 182.67 |
| 2009-10-06 | 177.24 |
| 2009-10-05 | 155.54 |
| 2009-10-02 | 162.44 |
| 2009-09-30 | 166.39 |
| 2009-09-29 | 167.87 |
| 2009-09-28 | 157.51 |
| 2009-09-25 | 174.28 |
| 2009-09-24 | 171.32 |
| 2009-09-23 | 171.82 |
| 2009-09-22 | 179.22 |
| 2009-09-21 | 176.75 |
| 2009-09-18 | 190.07 |
| 2009-09-17 | 195.99 |
| 2009-09-16 | 200.92 |
| 2009-09-15 | 203.39 |
| 2009-09-14 | 208.32 |
| 2009-09-11 | 203.88 |
| 2009-09-10 | 214.24 |
| 2009-09-09 | 215.72 |
| 2009-09-08 | 206.35 |
| 2009-09-07 | 208.82 |
| 2009-09-04 | 185.14 |
| 2009-09-03 | 156.52 |
| 2009-09-02 | 134.08 |
| 2009-09-01 | 138.52 |
| 2009-08-31 | 128.16 |
| 2009-08-28 | 142.22 |
| 2009-08-27 | 151.59 |
| 2009-08-26 | 155.54 |
| 2009-08-25 | 161.46 |
| 2009-08-24 | 166.39 |
| 2009-08-21 | 162.94 |
| 2009-08-20 | 171.32 |
| 2009-08-19 | 160.47 |
| 2009-08-18 | 150.61 |
| 2009-08-17 | 158.00 |
| 2009-08-14 | 185.63 |
| 2009-08-13 | 195.00 |
| 2009-08-12 | 182.18 |
| 2009-08-11 | 189.58 |
| 2009-08-10 | 188.10 |
| 2009-08-07 | 188.10 |
| 2009-08-06 | 202.90 |
| 2009-08-05 | 205.86 |
| 2009-08-04 | 220.66 |
| 2009-08-03 | 215.72 |
| 2009-07-31 | 195.50 |
| 2009-07-30 | 185.14 |
| 2009-07-29 | 194.02 |
| 2009-07-28 | 206.35 |
| 2009-07-27 | 206.84 |
| 2009-07-24 | 193.03 |
| 2009-07-23 | 191.06 |
| 2009-07-22 | 166.39 |
| 2009-07-21 | 169.35 |
| 2009-07-20 | 174.78 |
| 2009-07-17 | 184.15 |
| 2009-07-16 | 185.63 |
| 2009-07-15 | 191.55 |
| 2009-07-14 | 189.08 |
| 2009-07-13 | 177.74 |
| 2009-07-10 | 185.63 |
| 2009-07-09 | 183.16 |
| 2009-07-08 | 181.19 |
| 2009-07-07 | 190.07 |
| 2009-07-06 | 198.95 |
| 2009-07-03 | 193.52 |
| 2009-07-02 | 183.66 |
| 2009-06-30 | 177.00 |
| 2009-06-29 | 186.20 |
| 2009-06-26 | 188.14 |
| 2009-06-25 | 184.26 |
| 2009-06-24 | 171.67 |
| 2009-06-23 | 164.89 |
| 2009-06-22 | 166.34 |
| 2009-06-19 | 167.31 |
| 2009-06-18 | 166.34 |
| 2009-06-17 | 161.50 |
| 2009-06-16 | 157.14 |
| 2009-06-15 | 165.86 |
| 2009-06-12 | 177.97 |
| 2009-06-11 | 177.97 |
| 2009-06-10 | 177.97 |
| 2009-06-09 | 172.16 |
| 2009-06-08 | 149.39 |
| 2009-06-05 | 140.68 |
| 2009-06-04 | 146.97 |
| 2009-06-03 | 140.68 |
| 2009-06-02 | 121.55 |
| 2009-06-01 | 117.92 |
| 2009-05-29 | 103.39 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 92.74 |
| 2009-05-25 | 95.64 |
| 2009-05-22 | 86.44 |
| 2009-05-21 | 88.86 |
| 2009-05-20 | 94.92 |
| 2009-05-19 | 98.55 |
| 2009-05-18 | 104.84 |
| 2009-05-15 | 98.55 |
| 2009-05-14 | 79.66 |
| 2009-05-13 | 73.37 |
| 2009-05-12 | 62.71 |
| 2009-05-11 | 45.28 |
| 2009-05-08 | 34.38 |
| 2009-05-07 | 34.38 |
| 2009-05-06 | 39.47 |
| 2009-05-05 | 30.75 |
| 2009-05-04 | 15.98 |
| 2009-04-30 | 4.36 |
| 2009-04-29 | 0.73 |
| 2009-04-28 | -8.72 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy