Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-12 | -69.96 |
| 2026-02-11 | -69.51 |
| 2026-02-10 | -69.51 |
| 2026-02-09 | -69.96 |
| 2026-02-06 | -69.51 |
| 2026-02-05 | -69.96 |
| 2026-02-04 | -69.51 |
| 2026-02-03 | -69.96 |
| 2026-02-02 | -70.42 |
| 2026-01-30 | -69.51 |
| 2026-01-29 | -69.51 |
| 2026-01-28 | -69.05 |
| 2026-01-27 | -69.05 |
| 2026-01-26 | -69.05 |
| 2026-01-23 | -69.51 |
| 2026-01-22 | -69.96 |
| 2026-01-21 | -69.96 |
| 2026-01-20 | -69.51 |
| 2026-01-19 | -69.96 |
| 2026-01-16 | -69.51 |
| 2026-01-15 | -69.51 |
| 2026-01-14 | -69.51 |
| 2026-01-13 | -69.05 |
| 2026-01-12 | -69.51 |
| 2026-01-09 | -69.05 |
| 2026-01-08 | -70.42 |
| 2026-01-07 | -69.96 |
| 2026-01-06 | -69.96 |
| 2026-01-05 | -70.42 |
| 2026-01-02 | -69.96 |
| 2025-12-31 | -70.42 |
| 2025-12-30 | -70.42 |
| 2025-12-29 | -69.96 |
| 2025-12-24 | -69.96 |
| 2025-12-23 | -69.51 |
| 2025-12-22 | -69.51 |
| 2025-12-19 | -69.51 |
| 2025-12-18 | -69.05 |
| 2025-12-17 | -69.05 |
| 2025-12-16 | -69.51 |
| 2025-12-15 | -69.05 |
| 2025-12-12 | -68.60 |
| 2025-12-11 | -69.51 |
| 2025-12-10 | -69.05 |
| 2025-12-09 | -68.60 |
| 2025-12-08 | -68.14 |
| 2025-12-05 | -68.14 |
| 2025-12-04 | -68.60 |
| 2025-12-03 | -68.60 |
| 2025-12-02 | -68.14 |
| 2025-12-01 | -68.14 |
| 2025-11-28 | -68.60 |
| 2025-11-27 | -68.14 |
| 2025-11-26 | -68.14 |
| 2025-11-25 | -68.14 |
| 2025-11-24 | -68.60 |
| 2025-11-21 | -68.14 |
| 2025-11-20 | -67.69 |
| 2025-11-19 | -67.23 |
| 2025-11-18 | -66.78 |
| 2025-11-17 | -66.32 |
| 2025-11-14 | -66.32 |
| 2025-11-13 | -64.96 |
| 2025-11-12 | -64.96 |
| 2025-11-11 | -65.87 |
| 2025-11-10 | -66.32 |
| 2025-11-07 | -66.78 |
| 2025-11-06 | -66.78 |
| 2025-11-05 | -66.78 |
| 2025-11-04 | -66.78 |
| 2025-11-03 | -65.87 |
| 2025-10-31 | -66.78 |
| 2025-10-30 | -65.87 |
| 2025-10-28 | -65.41 |
| 2025-10-27 | -65.41 |
| 2025-10-24 | -65.41 |
| 2025-10-23 | -65.41 |
| 2025-10-22 | -65.41 |
| 2025-10-21 | -64.50 |
| 2025-10-20 | -64.96 |
| 2025-10-17 | -66.32 |
| 2025-10-16 | -64.96 |
| 2025-10-15 | -64.50 |
| 2025-10-14 | -64.96 |
| 2025-10-13 | -64.50 |
| 2025-10-10 | -62.68 |
| 2025-10-09 | -62.68 |
| 2025-10-08 | -62.23 |
| 2025-10-06 | -61.77 |
| 2025-10-03 | -61.77 |
| 2025-10-02 | -61.32 |
| 2025-09-30 | -62.23 |
| 2025-09-29 | -61.32 |
| 2025-09-26 | -62.68 |
| 2025-09-25 | -60.86 |
| 2025-09-24 | -62.68 |
| 2025-09-23 | -63.14 |
| 2025-09-22 | -62.23 |
| 2025-09-19 | -65.87 |
| 2025-09-18 | -65.87 |
| 2025-09-17 | -65.41 |
| 2025-09-16 | -65.87 |
| 2025-09-15 | -65.41 |
| 2025-09-12 | -66.32 |
| 2025-09-11 | -65.41 |
| 2025-09-10 | -65.41 |
| 2025-09-09 | -66.32 |
| 2025-09-08 | -66.78 |
| 2025-09-05 | -67.69 |
| 2025-09-04 | -67.69 |
| 2025-09-03 | -67.69 |
| 2025-09-02 | -67.69 |
| 2025-09-01 | -66.78 |
| 2025-08-29 | -66.32 |
| 2025-08-28 | -66.32 |
| 2025-08-27 | -66.32 |
| 2025-08-26 | -64.96 |
| 2025-08-25 | -64.96 |
| 2025-08-22 | -65.41 |
| 2025-08-21 | -66.78 |
| 2025-08-20 | -67.23 |
| 2025-08-19 | -66.78 |
| 2025-08-18 | -66.32 |
| 2025-08-15 | -67.23 |
| 2025-08-14 | -65.87 |
| 2025-08-13 | -66.78 |
| 2025-08-12 | -67.69 |
| 2025-08-11 | -67.69 |
| 2025-08-08 | -67.23 |
| 2025-08-07 | -65.41 |
| 2025-08-06 | -66.78 |
| 2025-08-05 | -68.14 |
| 2025-08-04 | -70.42 |
| 2025-08-01 | -70.42 |
| 2025-07-31 | -69.96 |
| 2025-07-30 | -69.51 |
| 2025-07-29 | -69.05 |
| 2025-07-28 | -69.51 |
| 2025-07-25 | -70.87 |
| 2025-07-24 | -69.96 |
| 2025-07-23 | -71.33 |
| 2025-07-22 | -70.87 |
| 2025-07-21 | -71.33 |
| 2025-07-18 | -71.33 |
| 2025-07-17 | -71.33 |
| 2025-07-16 | -69.96 |
| 2025-07-15 | -69.51 |
| 2025-07-14 | -70.87 |
| 2025-07-11 | -71.78 |
| 2025-07-10 | -71.78 |
| 2025-07-09 | -72.24 |
| 2025-07-08 | -71.78 |
| 2025-07-07 | -72.24 |
| 2025-07-04 | -71.78 |
| 2025-07-03 | -71.33 |
| 2025-07-02 | -70.87 |
| 2025-06-30 | -71.78 |
| 2025-06-27 | -72.24 |
| 2025-06-26 | -71.33 |
| 2025-06-25 | -71.78 |
| 2025-06-24 | -72.69 |
| 2025-06-23 | -73.15 |
| 2025-06-20 | -73.60 |
| 2025-06-19 | -74.06 |
| 2025-06-18 | -73.15 |
| 2025-06-17 | -73.15 |
| 2025-06-16 | -73.15 |
| 2025-06-13 | -73.15 |
| 2025-06-12 | -74.06 |
| 2025-06-11 | -73.60 |
| 2025-06-10 | -73.60 |
| 2025-06-09 | -73.60 |
| 2025-06-06 | -74.06 |
| 2025-06-05 | -74.06 |
| 2025-06-04 | -74.06 |
| 2025-06-03 | -73.60 |
| 2025-06-02 | -73.60 |
| 2025-05-30 | -73.15 |
| 2025-05-29 | -73.15 |
| 2025-05-28 | -73.60 |
| 2025-05-27 | -73.60 |
| 2025-05-26 | -73.60 |
| 2025-05-23 | -73.15 |
| 2025-05-22 | -73.15 |
| 2025-05-21 | -72.69 |
| 2025-05-20 | -72.69 |
| 2025-05-19 | -72.24 |
| 2025-05-16 | -72.69 |
| 2025-05-15 | -73.60 |
| 2025-05-14 | -73.60 |
| 2025-05-13 | -73.15 |
| 2025-05-12 | -73.60 |
| 2025-05-09 | -74.97 |
| 2025-05-08 | -74.97 |
| 2025-05-07 | -74.51 |
| 2025-05-06 | -74.51 |
| 2025-05-02 | -74.06 |
| 2025-04-30 | -74.51 |
| 2025-04-29 | -74.51 |
| 2025-04-28 | -74.51 |
| 2025-04-25 | -74.06 |
| 2025-04-24 | -73.15 |
| 2025-04-23 | -74.97 |
| 2025-04-22 | -74.97 |
| 2025-04-17 | -74.06 |
| 2025-04-16 | -75.42 |
| 2025-04-15 | -74.51 |
| 2025-04-14 | -75.42 |
| 2025-04-11 | -75.42 |
| 2025-04-10 | -75.88 |
| 2025-04-09 | -76.79 |
| 2025-04-08 | -77.24 |
| 2025-04-07 | -77.70 |
| 2025-04-03 | -74.51 |
| 2025-04-02 | -72.69 |
| 2025-04-01 | -73.15 |
| 2025-03-31 | -72.69 |
| 2025-03-28 | -72.69 |
| 2025-03-27 | -73.15 |
| 2025-03-26 | -72.69 |
| 2025-03-25 | -71.33 |
| 2025-03-24 | -71.33 |
| 2025-03-21 | -70.87 |
| 2025-03-20 | -71.33 |
| 2025-03-19 | -70.87 |
| 2025-03-18 | -71.78 |
| 2025-03-17 | -71.78 |
| 2025-03-14 | -72.69 |
| 2025-03-13 | -72.69 |
| 2025-03-12 | -72.24 |
| 2025-03-11 | -72.24 |
| 2025-03-10 | -72.24 |
| 2025-03-07 | -71.78 |
| 2025-03-06 | -72.24 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -72.24 |
| 2025-03-03 | -72.24 |
| 2025-02-28 | -72.69 |
| 2025-02-27 | -71.78 |
| 2025-02-26 | -71.78 |
| 2025-02-25 | -72.69 |
| 2025-02-24 | -72.24 |
| 2025-02-21 | -72.69 |
| 2025-02-20 | -72.69 |
| 2025-02-19 | -72.69 |
| 2025-02-18 | -72.69 |
| 2025-02-17 | -72.69 |
| 2025-02-14 | -72.24 |
| 2025-02-13 | -72.69 |
| 2025-02-12 | -71.78 |
| 2025-02-11 | -72.69 |
| 2025-02-10 | -72.69 |
| 2025-02-07 | -72.69 |
| 2025-02-06 | -71.78 |
| 2025-02-05 | -72.24 |
| 2025-02-04 | -72.24 |
| 2025-02-03 | -72.24 |
| 2025-01-28 | -72.24 |
| 2025-01-27 | -71.78 |
| 2025-01-24 | -71.78 |
| 2025-01-23 | -71.78 |
| 2025-01-22 | -72.24 |
| 2025-01-21 | -71.33 |
| 2025-01-20 | -72.24 |
| 2025-01-17 | -71.78 |
| 2025-01-16 | -71.78 |
| 2025-01-15 | -72.69 |
| 2025-01-14 | -72.69 |
| 2025-01-13 | -72.69 |
| 2025-01-10 | -72.69 |
| 2025-01-09 | -72.69 |
| 2025-01-08 | -72.69 |
| 2025-01-07 | -72.24 |
| 2025-01-06 | -71.78 |
| 2025-01-03 | -71.33 |
| 2025-01-02 | -70.42 |
| 2024-12-31 | -69.96 |
| 2024-12-30 | -69.51 |
| 2024-12-27 | -70.42 |
| 2024-12-24 | -69.96 |
| 2024-12-23 | -69.51 |
| 2024-12-20 | -69.96 |
| 2024-12-19 | -70.42 |
| 2024-12-18 | -70.42 |
| 2024-12-17 | -70.42 |
| 2024-12-16 | -70.42 |
| 2024-12-13 | -70.42 |
| 2024-12-12 | -69.96 |
| 2024-12-11 | -69.51 |
| 2024-12-10 | -69.96 |
| 2024-12-09 | -69.51 |
| 2024-12-06 | -70.42 |
| 2024-12-05 | -70.42 |
| 2024-12-04 | -69.96 |
| 2024-12-03 | -69.51 |
| 2024-12-02 | -70.42 |
| 2024-11-29 | -69.96 |
| 2024-11-28 | -70.42 |
| 2024-11-27 | -70.87 |
| 2024-11-26 | -71.33 |
| 2024-11-25 | -71.33 |
| 2024-11-22 | -71.33 |
| 2024-11-21 | -70.42 |
| 2024-11-20 | -71.33 |
| 2024-11-19 | -70.87 |
| 2024-11-18 | -71.33 |
| 2024-11-15 | -71.78 |
| 2024-11-14 | -71.33 |
| 2024-11-13 | -70.42 |
| 2024-11-12 | -69.51 |
| 2024-11-11 | -68.60 |
| 2024-11-08 | -68.14 |
| 2024-11-07 | -68.60 |
| 2024-11-06 | -68.60 |
| 2024-11-05 | -68.14 |
| 2024-11-04 | -69.05 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -69.51 |
| 2024-10-30 | -69.51 |
| 2024-10-29 | -69.51 |
| 2024-10-28 | -69.05 |
| 2024-10-25 | -69.05 |
| 2024-10-24 | -68.60 |
| 2024-10-23 | -68.60 |
| 2024-10-22 | -68.60 |
| 2024-10-21 | -68.14 |
| 2024-10-18 | -67.23 |
| 2024-10-17 | -68.60 |
| 2024-10-16 | -67.69 |
| 2024-10-15 | -67.23 |
| 2024-10-14 | -65.87 |
| 2024-10-10 | -65.41 |
| 2024-10-09 | -65.87 |
| 2024-10-08 | -63.59 |
| 2024-10-07 | -57.22 |
| 2024-10-04 | -63.59 |
| 2024-10-03 | -63.14 |
| 2024-10-02 | -62.23 |
| 2024-09-30 | -64.05 |
| 2024-09-27 | -66.78 |
| 2024-09-26 | -68.60 |
| 2024-09-25 | -70.42 |
| 2024-09-24 | -69.96 |
| 2024-09-23 | -70.87 |
| 2024-09-20 | -71.78 |
| 2024-09-19 | -70.42 |
| 2024-09-17 | -70.87 |
| 2024-09-16 | -71.33 |
| 2024-09-13 | -70.87 |
| 2024-09-12 | -71.33 |
| 2024-09-11 | -71.33 |
| 2024-09-10 | -71.33 |
| 2024-09-09 | -71.78 |
| 2024-09-05 | -71.33 |
| 2024-09-04 | -71.33 |
| 2024-09-03 | -71.33 |
| 2024-09-02 | -71.33 |
| 2024-08-30 | -70.42 |
| 2024-08-29 | -69.51 |
| 2024-08-28 | -69.05 |
| 2024-08-27 | -69.05 |
| 2024-08-26 | -69.51 |
| 2024-08-23 | -69.96 |
| 2024-08-22 | -69.96 |
| 2024-08-21 | -69.05 |
| 2024-08-20 | -69.05 |
| 2024-08-19 | -69.96 |
| 2024-08-16 | -69.96 |
| 2024-08-15 | -69.51 |
| 2024-08-14 | -69.51 |
| 2024-08-13 | -69.51 |
| 2024-08-12 | -69.05 |
| 2024-08-09 | -67.69 |
| 2024-08-08 | -68.14 |
| 2024-08-07 | -68.14 |
| 2024-08-06 | -68.14 |
| 2024-08-05 | -68.14 |
| 2024-08-02 | -66.32 |
| 2024-08-01 | -64.96 |
| 2024-07-31 | -64.96 |
| 2024-07-30 | -66.32 |
| 2024-07-29 | -65.87 |
| 2024-07-26 | -66.32 |
| 2024-07-25 | -66.78 |
| 2024-07-24 | -66.78 |
| 2024-07-23 | -66.78 |
| 2024-07-22 | -66.78 |
| 2024-07-19 | -66.78 |
| 2024-07-18 | -66.32 |
| 2024-07-17 | -65.87 |
| 2024-07-16 | -65.87 |
| 2024-07-15 | -65.87 |
| 2024-07-12 | -65.87 |
| 2024-07-11 | -66.32 |
| 2024-07-10 | -66.78 |
| 2024-07-09 | -66.32 |
| 2024-07-08 | -65.87 |
| 2024-07-05 | -66.32 |
| 2024-07-04 | -66.32 |
| 2024-07-03 | -66.32 |
| 2024-07-02 | -66.32 |
| 2024-06-28 | -66.32 |
| 2024-06-27 | -66.32 |
| 2024-06-26 | -65.87 |
| 2024-06-25 | -65.87 |
| 2024-06-24 | -65.87 |
| 2024-06-21 | -65.87 |
| 2024-06-20 | -65.87 |
| 2024-06-19 | -65.87 |
| 2024-06-18 | -65.41 |
| 2024-06-17 | -66.32 |
| 2024-06-14 | -65.87 |
| 2024-06-13 | -65.87 |
| 2024-06-12 | -66.32 |
| 2024-06-11 | -65.87 |
| 2024-06-07 | -64.96 |
| 2024-06-06 | -64.96 |
| 2024-06-05 | -64.96 |
| 2024-06-04 | -64.05 |
| 2024-06-03 | -64.96 |
| 2024-05-31 | -65.87 |
| 2024-05-30 | -64.50 |
| 2024-05-29 | -63.14 |
| 2024-05-28 | -63.59 |
| 2024-05-27 | -64.05 |
| 2024-05-24 | -64.50 |
| 2024-05-23 | -63.59 |
| 2024-05-22 | -62.23 |
| 2024-05-21 | -61.77 |
| 2024-05-20 | -61.32 |
| 2024-05-17 | -63.14 |
| 2024-05-16 | -62.68 |
| 2024-05-14 | -64.05 |
| 2024-05-13 | -62.68 |
| 2024-05-10 | -64.05 |
| 2024-05-09 | -65.41 |
| 2024-05-08 | -65.41 |
| 2024-05-07 | -64.05 |
| 2024-05-06 | -63.59 |
| 2024-05-03 | -64.50 |
| 2024-05-02 | -64.05 |
| 2024-04-30 | -64.50 |
| 2024-04-29 | -65.41 |
| 2024-04-26 | -67.23 |
| 2024-04-25 | -67.23 |
| 2024-04-24 | -67.23 |
| 2024-04-23 | -66.78 |
| 2024-04-22 | -67.23 |
| 2024-04-19 | -67.23 |
| 2024-04-18 | -66.78 |
| 2024-04-17 | -69.05 |
| 2024-04-16 | -69.05 |
| 2024-04-15 | -68.60 |
| 2024-04-12 | -66.78 |
| 2024-04-11 | -66.32 |
| 2024-04-10 | -66.32 |
| 2024-04-09 | -67.23 |
| 2024-04-08 | -67.69 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -66.32 |
| 2024-04-02 | -65.87 |
| 2024-03-28 | -65.87 |
| 2024-03-27 | -66.32 |
| 2024-03-26 | -63.14 |
| 2024-03-25 | -62.68 |
| 2024-03-22 | -62.23 |
| 2024-03-21 | -62.23 |
| 2024-03-20 | -62.68 |
| 2024-03-19 | -63.14 |
| 2024-03-18 | -63.14 |
| 2024-03-15 | -63.14 |
| 2024-03-14 | -61.32 |
| 2024-03-13 | -61.32 |
| 2024-03-12 | -60.86 |
| 2024-03-11 | -62.68 |
| 2024-03-08 | -63.14 |
| 2024-03-07 | -63.59 |
| 2024-03-06 | -63.14 |
| 2024-03-05 | -63.59 |
| 2024-03-04 | -61.32 |
| 2024-03-01 | -61.32 |
| 2024-02-29 | -62.23 |
| 2024-02-28 | -61.32 |
| 2024-02-27 | -61.32 |
| 2024-02-26 | -61.32 |
| 2024-02-23 | -60.86 |
| 2024-02-22 | -60.41 |
| 2024-02-21 | -61.32 |
| 2024-02-20 | -61.32 |
| 2024-02-19 | -59.49 |
| 2024-02-16 | -63.59 |
| 2024-02-15 | -64.50 |
| 2024-02-14 | -66.78 |
| 2024-02-09 | -65.41 |
| 2024-02-08 | -64.50 |
| 2024-02-07 | -64.50 |
| 2024-02-06 | -64.50 |
| 2024-02-05 | -65.41 |
| 2024-02-02 | -63.59 |
| 2024-02-01 | -64.50 |
| 2024-01-31 | -64.50 |
| 2024-01-30 | -63.59 |
| 2024-01-29 | -62.68 |
| 2024-01-26 | -63.14 |
| 2024-01-25 | -61.77 |
| 2024-01-24 | -63.14 |
| 2024-01-23 | -62.68 |
| 2024-01-22 | -63.59 |
| 2024-01-19 | -62.68 |
| 2024-01-18 | -61.77 |
| 2024-01-17 | -61.32 |
| 2024-01-16 | -59.49 |
| 2024-01-15 | -59.49 |
| 2024-01-12 | -60.41 |
| 2024-01-11 | -59.95 |
| 2024-01-10 | -59.95 |
| 2024-01-09 | -59.49 |
| 2024-01-08 | -58.58 |
| 2024-01-05 | -56.76 |
| 2024-01-04 | -55.85 |
| 2024-01-03 | -55.40 |
| 2024-01-02 | -54.49 |
| 2023-12-29 | -54.03 |
| 2023-12-28 | -55.85 |
| 2023-12-27 | -55.85 |
| 2023-12-22 | -56.31 |
| 2023-12-21 | -57.22 |
| 2023-12-20 | -57.22 |
| 2023-12-19 | -57.22 |
| 2023-12-18 | -56.76 |
| 2023-12-15 | -56.76 |
| 2023-12-14 | -55.85 |
| 2023-12-13 | -56.31 |
| 2023-12-12 | -54.94 |
| 2023-12-11 | -55.40 |
| 2023-12-08 | -54.49 |
| 2023-12-07 | -54.49 |
| 2023-12-06 | -53.58 |
| 2023-12-05 | -53.58 |
| 2023-12-04 | -53.12 |
| 2023-12-01 | -53.58 |
| 2023-11-30 | -52.21 |
| 2023-11-29 | -54.03 |
| 2023-11-28 | -52.67 |
| 2023-11-27 | -53.58 |
| 2023-11-24 | -52.21 |
| 2023-11-23 | -51.76 |
| 2023-11-22 | -52.67 |
| 2023-11-21 | -53.58 |
| 2023-11-20 | -53.58 |
| 2023-11-17 | -53.58 |
| 2023-11-16 | -52.21 |
| 2023-11-15 | -51.76 |
| 2023-11-14 | -53.12 |
| 2023-11-13 | -52.21 |
| 2023-11-10 | -52.67 |
| 2023-11-09 | -53.12 |
| 2023-11-08 | -53.12 |
| 2023-11-07 | -52.21 |
| 2023-11-06 | -50.85 |
| 2023-11-03 | -52.21 |
| 2023-11-02 | -53.12 |
| 2023-11-01 | -52.67 |
| 2023-10-31 | -53.58 |
| 2023-10-30 | -53.12 |
| 2023-10-27 | -51.76 |
| 2023-10-26 | -52.21 |
| 2023-10-25 | -50.85 |
| 2023-10-24 | -51.30 |
| 2023-10-20 | -50.39 |
| 2023-10-19 | -50.39 |
| 2023-10-18 | -49.48 |
| 2023-10-17 | -48.57 |
| 2023-10-16 | -49.03 |
| 2023-10-13 | -48.57 |
| 2023-10-12 | -47.66 |
| 2023-10-11 | -48.57 |
| 2023-10-10 | -48.57 |
| 2023-10-09 | -49.48 |
| 2023-10-06 | -48.57 |
| 2023-10-05 | -48.57 |
| 2023-10-04 | -49.03 |
| 2023-10-03 | -48.57 |
| 2023-09-29 | -48.12 |
| 2023-09-28 | -48.57 |
| 2023-09-27 | -49.03 |
| 2023-09-26 | -49.03 |
| 2023-09-25 | -49.03 |
| 2023-09-22 | -49.03 |
| 2023-09-21 | -49.03 |
| 2023-09-20 | -49.03 |
| 2023-09-19 | -48.12 |
| 2023-09-18 | -48.57 |
| 2023-09-15 | -48.12 |
| 2023-09-14 | -49.03 |
| 2023-09-13 | -49.03 |
| 2023-09-12 | -48.57 |
| 2023-09-11 | -47.66 |
| 2023-09-07 | -48.12 |
| 2023-09-06 | -46.75 |
| 2023-09-05 | -47.21 |
| 2023-09-04 | -48.12 |
| 2023-08-31 | -49.94 |
| 2023-08-30 | -45.84 |
| 2023-08-29 | -46.30 |
| 2023-08-28 | -47.21 |
| 2023-08-25 | -48.12 |
| 2023-08-24 | -47.21 |
| 2023-08-23 | -46.75 |
| 2023-08-22 | -47.21 |
| 2023-08-21 | -47.21 |
| 2023-08-18 | -45.84 |
| 2023-08-17 | -44.02 |
| 2023-08-16 | -44.93 |
| 2023-08-15 | -42.20 |
| 2023-08-14 | -40.84 |
| 2023-08-11 | -40.84 |
| 2023-08-10 | -40.84 |
| 2023-08-09 | -40.38 |
| 2023-08-08 | -41.75 |
| 2023-08-07 | -41.29 |
| 2023-08-04 | -39.92 |
| 2023-08-03 | -39.47 |
| 2023-08-02 | -40.38 |
| 2023-08-01 | -39.01 |
| 2023-07-31 | -40.84 |
| 2023-07-28 | -38.10 |
| 2023-07-27 | -38.56 |
| 2023-07-26 | -40.84 |
| 2023-07-25 | -39.92 |
| 2023-07-24 | -43.11 |
| 2023-07-21 | -45.84 |
| 2023-07-20 | -45.84 |
| 2023-07-19 | -45.84 |
| 2023-07-18 | -45.84 |
| 2023-07-14 | -45.39 |
| 2023-07-13 | -45.39 |
| 2023-07-12 | -46.30 |
| 2023-07-11 | -45.84 |
| 2023-07-10 | -46.75 |
| 2023-07-07 | -45.84 |
| 2023-07-06 | -44.93 |
| 2023-07-05 | -44.48 |
| 2023-07-04 | -43.11 |
| 2023-07-03 | -43.11 |
| 2023-06-30 | -44.02 |
| 2023-06-29 | -43.57 |
| 2023-06-28 | -44.02 |
| 2023-06-27 | -44.93 |
| 2023-06-26 | -45.39 |
| 2023-06-23 | -44.93 |
| 2023-06-21 | -44.02 |
| 2023-06-20 | -44.02 |
| 2023-06-19 | -42.66 |
| 2023-06-16 | -42.20 |
| 2023-06-15 | -44.48 |
| 2023-06-14 | -43.57 |
| 2023-06-13 | -42.66 |
| 2023-06-12 | -44.93 |
| 2023-06-09 | -43.11 |
| 2023-06-08 | -43.11 |
| 2023-06-07 | -43.57 |
| 2023-06-06 | -44.48 |
| 2023-06-05 | -43.57 |
| 2023-06-02 | -43.11 |
| 2023-06-01 | -44.93 |
| 2023-05-31 | -46.30 |
| 2023-05-30 | -43.11 |
| 2023-05-29 | -44.02 |
| 2023-05-25 | -41.75 |
| 2023-05-24 | -42.66 |
| 2023-05-23 | -40.84 |
| 2023-05-22 | -39.92 |
| 2023-05-19 | -39.01 |
| 2023-05-18 | -37.65 |
| 2023-05-17 | -37.65 |
| 2023-05-16 | -37.19 |
| 2023-05-15 | -37.65 |
| 2023-05-12 | -36.74 |
| 2023-05-11 | -36.28 |
| 2023-05-10 | -36.74 |
| 2023-05-09 | -36.28 |
| 2023-05-08 | -35.37 |
| 2023-05-05 | -34.92 |
| 2023-05-04 | -36.28 |
| 2023-05-03 | -36.74 |
| 2023-05-02 | -35.37 |
| 2023-04-28 | -35.37 |
| 2023-04-27 | -36.28 |
| 2023-04-26 | -35.83 |
| 2023-04-25 | -34.46 |
| 2023-04-24 | -32.64 |
| 2023-04-21 | -34.92 |
| 2023-04-20 | -32.19 |
| 2023-04-19 | -33.10 |
| 2023-04-18 | -31.73 |
| 2023-04-17 | -31.73 |
| 2023-04-14 | -31.73 |
| 2023-04-13 | -30.82 |
| 2023-04-12 | -29.91 |
| 2023-04-11 | -29.46 |
| 2023-04-06 | -30.37 |
| 2023-04-04 | -30.37 |
| 2023-04-03 | -32.64 |
| 2023-03-31 | -34.46 |
| 2023-03-30 | -34.46 |
| 2023-03-29 | -36.28 |
| 2023-03-28 | -35.37 |
| 2023-03-27 | -34.01 |
| 2023-03-24 | -31.73 |
| 2023-03-23 | -32.64 |
| 2023-03-22 | -31.73 |
| 2023-03-21 | -31.73 |
| 2023-03-20 | -32.64 |
| 2023-03-17 | -31.28 |
| 2023-03-16 | -30.82 |
| 2023-03-15 | -30.37 |
| 2023-03-14 | -31.28 |
| 2023-03-13 | -29.46 |
| 2023-03-10 | -30.37 |
| 2023-03-09 | -29.46 |
| 2023-03-08 | -27.18 |
| 2023-03-07 | -26.73 |
| 2023-03-06 | -26.27 |
| 2023-03-03 | -24.91 |
| 2023-03-02 | -26.73 |
| 2023-03-01 | -24.91 |
| 2023-02-28 | -27.64 |
| 2023-02-27 | -30.82 |
| 2023-02-24 | -27.64 |
| 2023-02-23 | -27.18 |
| 2023-02-22 | -26.73 |
| 2023-02-21 | -24.91 |
| 2023-02-20 | -25.36 |
| 2023-02-17 | -27.64 |
| 2023-02-16 | -28.09 |
| 2023-02-15 | -26.27 |
| 2023-02-14 | -24.45 |
| 2023-02-13 | -23.09 |
| 2023-02-10 | -22.63 |
| 2023-02-09 | -22.18 |
| 2023-02-08 | -23.09 |
| 2023-02-07 | -22.18 |
| 2023-02-06 | -21.27 |
| 2023-02-03 | -20.36 |
| 2023-02-02 | -19.90 |
| 2023-02-01 | -21.27 |
| 2023-01-31 | -23.09 |
| 2023-01-30 | -22.18 |
| 2023-01-27 | -19.90 |
| 2023-01-26 | -19.44 |
| 2023-01-20 | -21.27 |
| 2023-01-19 | -23.54 |
| 2023-01-18 | -22.18 |
| 2023-01-17 | -23.09 |
| 2023-01-16 | -21.72 |
| 2023-01-13 | -20.36 |
| 2023-01-12 | -21.72 |
| 2023-01-11 | -20.81 |
| 2023-01-10 | -18.99 |
| 2023-01-09 | -18.99 |
| 2023-01-06 | -20.36 |
| 2023-01-05 | -17.17 |
| 2023-01-04 | -17.62 |
| 2023-01-03 | -20.81 |
| 2022-12-30 | -23.54 |
| 2022-12-29 | -24.00 |
| 2022-12-28 | -22.18 |
| 2022-12-23 | -21.72 |
| 2022-12-22 | -24.91 |
| 2022-12-21 | -27.64 |
| 2022-12-20 | -28.55 |
| 2022-12-19 | -27.18 |
| 2022-12-16 | -24.91 |
| 2022-12-15 | -28.09 |
| 2022-12-14 | -24.91 |
| 2022-12-13 | -25.36 |
| 2022-12-12 | -26.73 |
| 2022-12-09 | -25.82 |
| 2022-12-08 | -28.55 |
| 2022-12-07 | -32.64 |
| 2022-12-06 | -33.10 |
| 2022-12-05 | -34.01 |
| 2022-12-02 | -39.01 |
| 2022-12-01 | -40.38 |
| 2022-11-30 | -43.11 |
| 2022-11-29 | -44.02 |
| 2022-11-28 | -46.30 |
| 2022-11-25 | -45.39 |
| 2022-11-24 | -44.48 |
| 2022-11-23 | -45.84 |
| 2022-11-22 | -45.84 |
| 2022-11-21 | -44.93 |
| 2022-11-18 | -43.57 |
| 2022-11-17 | -43.57 |
| 2022-11-16 | -42.66 |
| 2022-11-15 | -41.75 |
| 2022-11-14 | -43.57 |
| 2022-11-11 | -45.39 |
| 2022-11-10 | -47.66 |
| 2022-11-09 | -47.21 |
| 2022-11-08 | -47.21 |
| 2022-11-07 | -47.66 |
| 2022-11-04 | -49.03 |
| 2022-11-03 | -51.30 |
| 2022-11-02 | -49.48 |
| 2022-11-01 | -52.67 |
| 2022-10-31 | -53.58 |
| 2022-10-28 | -52.21 |
| 2022-10-27 | -50.39 |
| 2022-10-26 | -50.39 |
| 2022-10-25 | -50.85 |
| 2022-10-24 | -50.39 |
| 2022-10-21 | -48.12 |
| 2022-10-20 | -48.12 |
| 2022-10-19 | -47.66 |
| 2022-10-18 | -45.39 |
| 2022-10-17 | -46.30 |
| 2022-10-14 | -47.21 |
| 2022-10-13 | -47.21 |
| 2022-10-12 | -48.12 |
| 2022-10-11 | -47.66 |
| 2022-10-10 | -45.84 |
| 2022-10-07 | -43.11 |
| 2022-10-06 | -41.75 |
| 2022-10-05 | -45.39 |
| 2022-10-03 | -49.94 |
| 2022-09-30 | -49.94 |
| 2022-09-29 | -49.94 |
| 2022-09-28 | -48.12 |
| 2022-09-27 | -45.39 |
| 2022-09-26 | -44.93 |
| 2022-09-23 | -44.93 |
| 2022-09-22 | -43.57 |
| 2022-09-21 | -43.11 |
| 2022-09-20 | -43.11 |
| 2022-09-19 | -45.39 |
| 2022-09-16 | -46.30 |
| 2022-09-15 | -42.66 |
| 2022-09-14 | -43.57 |
| 2022-09-13 | -41.75 |
| 2022-09-09 | -41.29 |
| 2022-09-08 | -43.11 |
| 2022-09-07 | -43.11 |
| 2022-09-06 | -42.66 |
| 2022-09-05 | -42.66 |
| 2022-09-02 | -41.75 |
| 2022-09-01 | -40.84 |
| 2022-08-31 | -40.38 |
| 2022-08-30 | -40.84 |
| 2022-08-29 | -39.47 |
| 2022-08-26 | -38.56 |
| 2022-08-25 | -38.10 |
| 2022-08-24 | -38.56 |
| 2022-08-23 | -36.74 |
| 2022-08-22 | -36.28 |
| 2022-08-19 | -37.19 |
| 2022-08-18 | -37.19 |
| 2022-08-17 | -35.83 |
| 2022-08-16 | -36.28 |
| 2022-08-15 | -36.74 |
| 2022-08-12 | -35.83 |
| 2022-08-11 | -37.19 |
| 2022-08-10 | -37.65 |
| 2022-08-09 | -36.28 |
| 2022-08-08 | -36.74 |
| 2022-08-05 | -36.28 |
| 2022-08-04 | -37.65 |
| 2022-08-03 | -37.19 |
| 2022-08-02 | -36.74 |
| 2022-08-01 | -34.01 |
| 2022-07-29 | -33.10 |
| 2022-07-28 | -31.73 |
| 2022-07-27 | -32.64 |
| 2022-07-26 | -31.73 |
| 2022-07-25 | -31.73 |
| 2022-07-22 | -31.73 |
| 2022-07-21 | -31.73 |
| 2022-07-20 | -32.19 |
| 2022-07-19 | -32.19 |
| 2022-07-18 | -31.73 |
| 2022-07-15 | -33.10 |
| 2022-07-14 | -31.28 |
| 2022-07-13 | -30.82 |
| 2022-07-12 | -31.73 |
| 2022-07-11 | -31.28 |
| 2022-07-08 | -30.37 |
| 2022-07-07 | -31.28 |
| 2022-07-06 | -30.82 |
| 2022-07-05 | -30.82 |
| 2022-07-04 | -30.82 |
| 2022-06-30 | -28.55 |
| 2022-06-29 | -27.64 |
| 2022-06-28 | -26.73 |
| 2022-06-27 | -28.09 |
| 2022-06-24 | -29.46 |
| 2022-06-23 | -29.00 |
| 2022-06-22 | -29.91 |
| 2022-06-21 | -29.00 |
| 2022-06-20 | -30.37 |
| 2022-06-17 | -31.73 |
| 2022-06-16 | -28.09 |
| 2022-06-15 | -28.55 |
| 2022-06-14 | -27.64 |
| 2022-06-13 | -28.09 |
| 2022-06-10 | -27.18 |
| 2022-06-09 | -25.82 |
| 2022-06-08 | -25.82 |
| 2022-06-07 | -27.18 |
| 2022-06-06 | -27.18 |
| 2022-06-02 | -25.82 |
| 2022-06-01 | -26.27 |
| 2022-05-31 | -25.82 |
| 2022-05-30 | -27.18 |
| 2022-05-27 | -28.55 |
| 2022-05-26 | -28.55 |
| 2022-05-25 | -28.55 |
| 2022-05-24 | -29.00 |
| 2022-05-23 | -28.09 |
| 2022-05-20 | -30.37 |
| 2022-05-19 | -31.73 |
| 2022-05-18 | -29.46 |
| 2022-05-17 | -29.46 |
| 2022-05-16 | -30.37 |
| 2022-05-13 | -30.82 |
| 2022-05-12 | -31.28 |
| 2022-05-11 | -30.37 |
| 2022-05-10 | -29.46 |
| 2022-05-06 | -29.00 |
| 2022-05-05 | -27.18 |
| 2022-05-04 | -26.73 |
| 2022-05-03 | -26.73 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -28.09 |
| 2022-04-27 | -29.00 |
| 2022-04-26 | -28.09 |
| 2022-04-25 | -28.55 |
| 2022-04-22 | -26.27 |
| 2022-04-21 | -26.27 |
| 2022-04-20 | -23.54 |
| 2022-04-19 | -23.54 |
| 2022-04-14 | -22.18 |
| 2022-04-13 | -24.45 |
| 2022-04-12 | -23.09 |
| 2022-04-11 | -24.45 |
| 2022-04-08 | -20.81 |
| 2022-04-07 | -21.72 |
| 2022-04-06 | -19.44 |
| 2022-04-04 | -22.18 |
| 2022-04-01 | -23.54 |
| 2022-03-31 | -21.72 |
| 2022-03-30 | -20.81 |
| 2022-03-29 | -21.72 |
| 2022-03-28 | -20.36 |
| 2022-03-25 | -19.44 |
| 2022-03-24 | -17.62 |
| 2022-03-23 | -16.26 |
| 2022-03-22 | -15.80 |
| 2022-03-21 | -16.71 |
| 2022-03-18 | -16.26 |
| 2022-03-17 | -19.44 |
| 2022-03-16 | -27.64 |
| 2022-03-15 | -28.09 |
| 2022-03-14 | -22.18 |
| 2022-03-11 | -17.62 |
| 2022-03-10 | -17.62 |
| 2022-03-09 | -17.17 |
| 2022-03-08 | -14.44 |
| 2022-03-07 | -11.71 |
| 2022-03-04 | -9.43 |
| 2022-03-03 | -8.07 |
| 2022-03-02 | -9.43 |
| 2022-03-01 | -8.52 |
| 2022-02-28 | -9.43 |
| 2022-02-25 | -8.98 |
| 2022-02-24 | -9.89 |
| 2022-02-23 | -7.16 |
| 2022-02-22 | -7.16 |
| 2022-02-21 | -5.34 |
| 2022-02-18 | -5.34 |
| 2022-02-17 | -5.79 |
| 2022-02-16 | -5.79 |
| 2022-02-15 | -6.70 |
| 2022-02-14 | -6.25 |
| 2022-02-11 | -4.88 |
| 2022-02-10 | -4.88 |
| 2022-02-09 | -5.34 |
| 2022-02-08 | -5.34 |
| 2022-02-07 | -4.43 |
| 2022-02-04 | -5.34 |
| 2022-01-31 | -6.25 |
| 2022-01-28 | -6.25 |
| 2022-01-27 | -5.79 |
| 2022-01-26 | -3.52 |
| 2022-01-25 | -3.97 |
| 2022-01-24 | -2.15 |
| 2022-01-21 | -3.06 |
| 2022-01-20 | -3.06 |
| 2022-01-19 | -3.97 |
| 2022-01-18 | -4.43 |
| 2022-01-17 | -4.43 |
| 2022-01-14 | -5.79 |
| 2022-01-13 | -5.79 |
| 2022-01-12 | -4.88 |
| 2022-01-11 | -4.43 |
| 2022-01-10 | -4.43 |
| 2022-01-07 | -3.97 |
| 2022-01-06 | -4.43 |
| 2022-01-05 | -4.43 |
| 2022-01-04 | -4.43 |
| 2022-01-03 | -4.43 |
| 2021-12-31 | -2.15 |
| 2021-12-30 | -3.06 |
| 2021-12-29 | -3.06 |
| 2021-12-28 | -3.97 |
| 2021-12-24 | -3.06 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -4.88 |
| 2021-12-21 | -4.88 |
| 2021-12-20 | -5.79 |
| 2021-12-17 | -3.06 |
| 2021-12-16 | -5.34 |
| 2021-12-15 | -5.34 |
| 2021-12-14 | -5.34 |
| 2021-12-13 | -4.88 |
| 2021-12-10 | -4.88 |
| 2021-12-09 | -1.24 |
| 2021-12-08 | -5.34 |
| 2021-12-07 | -3.97 |
| 2021-12-06 | -5.34 |
| 2021-12-03 | -3.06 |
| 2021-12-02 | -4.43 |
| 2021-12-01 | -3.97 |
| 2021-11-30 | -5.34 |
| 2021-11-29 | -2.61 |
| 2021-11-26 | 1.49 |
| 2021-11-25 | 5.59 |
| 2021-11-24 | 0.13 |
| 2021-11-23 | 1.04 |
| 2021-11-22 | -3.52 |
| 2021-11-19 | -4.88 |
| 2021-11-18 | -3.06 |
| 2021-11-17 | -3.97 |
| 2021-11-16 | -2.61 |
| 2021-11-15 | -4.88 |
| 2021-11-12 | -2.61 |
| 2021-11-11 | -3.06 |
| 2021-11-10 | -3.06 |
| 2021-11-09 | -3.06 |
| 2021-11-08 | -2.15 |
| 2021-11-05 | -4.43 |
| 2021-11-04 | -4.88 |
| 2021-11-03 | -5.34 |
| 2021-11-02 | -5.34 |
| 2021-11-01 | -3.52 |
| 2021-10-29 | -3.06 |
| 2021-10-28 | -3.97 |
| 2021-10-27 | -2.61 |
| 2021-10-26 | -2.15 |
| 2021-10-25 | -1.70 |
| 2021-10-22 | -1.70 |
| 2021-10-21 | -1.24 |
| 2021-10-20 | -1.70 |
| 2021-10-19 | -1.24 |
| 2021-10-18 | -2.61 |
| 2021-10-15 | -2.61 |
| 2021-10-12 | -2.61 |
| 2021-10-11 | -4.43 |
| 2021-10-08 | -4.43 |
| 2021-10-07 | -3.97 |
| 2021-10-06 | -5.34 |
| 2021-10-05 | -5.79 |
| 2021-10-04 | -5.34 |
| 2021-09-30 | -4.88 |
| 2021-09-29 | -5.34 |
| 2021-09-28 | -4.88 |
| 2021-09-27 | -4.88 |
| 2021-09-24 | -3.06 |
| 2021-09-23 | -2.61 |
| 2021-09-21 | -5.79 |
| 2021-09-20 | -6.25 |
| 2021-09-17 | -3.06 |
| 2021-09-16 | -1.70 |
| 2021-09-15 | 0.58 |
| 2021-09-14 | 4.22 |
| 2021-09-13 | 6.50 |
| 2021-09-10 | 7.41 |
| 2021-09-09 | 6.95 |
| 2021-09-08 | 6.95 |
| 2021-09-07 | 8.77 |
| 2021-09-06 | 10.14 |
| 2021-09-03 | 4.22 |
| 2021-09-02 | 3.77 |
| 2021-09-01 | 4.22 |
| 2021-08-31 | 1.49 |
| 2021-08-30 | 1.04 |
| 2021-08-27 | 1.04 |
| 2021-08-26 | 2.86 |
| 2021-08-25 | 3.31 |
| 2021-08-24 | 3.31 |
| 2021-08-23 | 0.13 |
| 2021-08-20 | -1.24 |
| 2021-08-19 | 1.04 |
| 2021-08-18 | 0.58 |
| 2021-08-17 | 0.58 |
| 2021-08-16 | 1.95 |
| 2021-08-13 | 1.04 |
| 2021-08-12 | 1.49 |
| 2021-08-11 | 1.49 |
| 2021-08-10 | 1.49 |
| 2021-08-09 | 1.95 |
| 2021-08-06 | 1.49 |
| 2021-08-05 | 5.13 |
| 2021-08-04 | 2.40 |
| 2021-08-03 | 4.22 |
| 2021-08-02 | 6.04 |
| 2021-07-30 | 2.40 |
| 2021-07-29 | 2.40 |
| 2021-07-28 | 1.04 |
| 2021-07-27 | 0.58 |
| 2021-07-26 | 4.22 |
| 2021-07-23 | 6.04 |
| 2021-07-22 | 7.41 |
| 2021-07-21 | 5.13 |
| 2021-07-20 | 5.13 |
| 2021-07-19 | 7.86 |
| 2021-07-16 | 9.68 |
| 2021-07-15 | 10.59 |
| 2021-07-14 | 7.86 |
| 2021-07-13 | 8.77 |
| 2021-07-12 | 9.23 |
| 2021-07-09 | 8.32 |
| 2021-07-08 | 10.14 |
| 2021-07-07 | 14.23 |
| 2021-07-06 | 14.23 |
| 2021-07-05 | 13.78 |
| 2021-07-02 | 14.23 |
| 2021-06-30 | 13.78 |
| 2021-06-29 | 11.96 |
| 2021-06-28 | 11.96 |
| 2021-06-25 | 12.41 |
| 2021-06-24 | 11.96 |
| 2021-06-23 | 11.96 |
| 2021-06-22 | 13.32 |
| 2021-06-21 | 16.96 |
| 2021-06-18 | 9.68 |
| 2021-06-17 | 9.68 |
| 2021-06-16 | 10.14 |
| 2021-06-15 | 8.32 |
| 2021-06-11 | 11.50 |
| 2021-06-10 | 11.96 |
| 2021-06-09 | 12.87 |
| 2021-06-08 | 11.96 |
| 2021-06-07 | 12.41 |
| 2021-06-04 | 11.50 |
| 2021-06-03 | 12.41 |
| 2021-06-02 | 12.41 |
| 2021-06-01 | 12.87 |
| 2021-05-31 | 12.87 |
| 2021-05-28 | 12.87 |
| 2021-05-27 | 13.32 |
| 2021-05-26 | 10.14 |
| 2021-05-25 | 10.14 |
| 2021-05-24 | 9.23 |
| 2021-05-21 | 11.96 |
| 2021-05-20 | 7.86 |
| 2021-05-18 | 8.32 |
| 2021-05-17 | 7.86 |
| 2021-05-14 | 9.23 |
| 2021-05-13 | 9.68 |
| 2021-05-12 | 10.59 |
| 2021-05-11 | 10.59 |
| 2021-05-10 | 11.50 |
| 2021-05-07 | 11.05 |
| 2021-05-06 | 10.59 |
| 2021-05-05 | 11.96 |
| 2021-05-04 | 12.87 |
| 2021-05-03 | 11.96 |
| 2021-04-30 | 13.32 |
| 2021-04-29 | 14.23 |
| 2021-04-28 | 11.05 |
| 2021-04-27 | 11.05 |
| 2021-04-26 | 10.59 |
| 2021-04-23 | 10.59 |
| 2021-04-22 | 10.59 |
| 2021-04-21 | 10.59 |
| 2021-04-20 | 13.32 |
| 2021-04-19 | 13.32 |
| 2021-04-16 | 11.05 |
| 2021-04-15 | 11.96 |
| 2021-04-14 | 11.96 |
| 2021-04-13 | 10.59 |
| 2021-04-12 | 10.59 |
| 2021-04-09 | 12.87 |
| 2021-04-08 | 13.32 |
| 2021-04-07 | 11.50 |
| 2021-04-01 | 11.50 |
| 2021-03-31 | 8.32 |
| 2021-03-30 | 9.68 |
| 2021-03-29 | 10.14 |
| 2021-03-26 | 9.68 |
| 2021-03-25 | 10.59 |
| 2021-03-24 | 9.68 |
| 2021-03-23 | 12.87 |
| 2021-03-22 | 16.05 |
| 2021-03-19 | 16.96 |
| 2021-03-18 | 18.78 |
| 2021-03-17 | 18.78 |
| 2021-03-16 | 17.42 |
| 2021-03-15 | 14.69 |
| 2021-03-12 | 14.69 |
| 2021-03-11 | 15.14 |
| 2021-03-10 | 14.23 |
| 2021-03-09 | 12.41 |
| 2021-03-08 | 14.23 |
| 2021-03-05 | 16.96 |
| 2021-03-04 | 18.33 |
| 2021-03-03 | 17.87 |
| 2021-03-02 | 15.14 |
| 2021-03-01 | 17.87 |
| 2021-02-26 | 19.69 |
| 2021-02-25 | 19.69 |
| 2021-02-24 | 17.42 |
| 2021-02-23 | 21.97 |
| 2021-02-22 | 15.14 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 13.32 |
| 2021-02-17 | 17.42 |
| 2021-02-16 | 11.50 |
| 2021-02-11 | 8.77 |
| 2021-02-10 | 8.32 |
| 2021-02-09 | 5.59 |
| 2021-02-08 | 6.95 |
| 2021-02-05 | 6.04 |
| 2021-02-04 | 6.04 |
| 2021-02-03 | 5.59 |
| 2021-02-02 | 4.68 |
| 2021-02-01 | 4.68 |
| 2021-01-29 | 3.31 |
| 2021-01-28 | 5.13 |
| 2021-01-27 | 7.41 |
| 2021-01-26 | 7.41 |
| 2021-01-25 | 7.86 |
| 2021-01-22 | 7.41 |
| 2021-01-21 | 11.50 |
| 2021-01-20 | 12.87 |
| 2021-01-19 | 10.14 |
| 2021-01-18 | 8.32 |
| 2021-01-15 | 9.23 |
| 2021-01-14 | 10.14 |
| 2021-01-13 | 9.23 |
| 2021-01-12 | 7.41 |
| 2021-01-11 | 7.41 |
| 2021-01-08 | 7.41 |
| 2021-01-07 | 8.32 |
| 2021-01-06 | 8.77 |
| 2021-01-05 | 10.14 |
| 2021-01-04 | 9.68 |
| 2020-12-31 | 7.86 |
| 2020-12-30 | 9.23 |
| 2020-12-29 | 8.77 |
| 2020-12-28 | 11.05 |
| 2020-12-24 | 10.14 |
| 2020-12-23 | 7.86 |
| 2020-12-22 | 4.68 |
| 2020-12-21 | 6.95 |
| 2020-12-18 | 7.41 |
| 2020-12-17 | 7.86 |
| 2020-12-16 | 9.23 |
| 2020-12-15 | 8.77 |
| 2020-12-14 | 9.23 |
| 2020-12-11 | 10.14 |
| 2020-12-10 | 8.32 |
| 2020-12-09 | 10.14 |
| 2020-12-08 | 10.59 |
| 2020-12-07 | 13.32 |
| 2020-12-04 | 13.32 |
| 2020-12-03 | 12.41 |
| 2020-12-02 | 12.41 |
| 2020-12-01 | 13.32 |
| 2020-11-30 | 11.50 |
| 2020-11-27 | 15.14 |
| 2020-11-26 | 13.32 |
| 2020-11-25 | 12.87 |
| 2020-11-24 | 14.23 |
| 2020-11-23 | 13.32 |
| 2020-11-20 | 14.23 |
| 2020-11-19 | 16.51 |
| 2020-11-18 | 16.51 |
| 2020-11-17 | 17.87 |
| 2020-11-16 | 16.05 |
| 2020-11-13 | 12.87 |
| 2020-11-12 | 13.78 |
| 2020-11-11 | 15.60 |
| 2020-11-10 | 16.96 |
| 2020-11-09 | 12.87 |
| 2020-11-06 | 11.05 |
| 2020-11-05 | 9.68 |
| 2020-11-04 | 8.32 |
| 2020-11-03 | 6.95 |
| 2020-11-02 | 4.68 |
| 2020-10-30 | 3.31 |
| 2020-10-29 | 4.68 |
| 2020-10-28 | 5.13 |
| 2020-10-27 | 7.41 |
| 2020-10-23 | 8.77 |
| 2020-10-22 | 8.77 |
| 2020-10-21 | 7.41 |
| 2020-10-20 | 8.77 |
| 2020-10-19 | 9.68 |
| 2020-10-16 | 7.86 |
| 2020-10-15 | 8.32 |
| 2020-10-14 | 9.23 |
| 2020-10-12 | 12.87 |
| 2020-10-09 | 9.68 |
| 2020-10-08 | 11.05 |
| 2020-10-07 | 10.14 |
| 2020-10-06 | 11.05 |
| 2020-10-05 | 9.68 |
| 2020-09-30 | 12.87 |
| 2020-09-29 | 10.14 |
| 2020-09-28 | 11.96 |
| 2020-09-25 | 11.50 |
| 2020-09-24 | 14.23 |
| 2020-09-23 | 17.87 |
| 2020-09-22 | 18.78 |
| 2020-09-21 | 20.15 |
| 2020-09-18 | 25.16 |
| 2020-09-17 | 25.16 |
| 2020-09-16 | 19.69 |
| 2020-09-15 | 21.97 |
| 2020-09-14 | 21.52 |
| 2020-09-11 | 22.43 |
| 2020-09-10 | 22.88 |
| 2020-09-09 | 24.25 |
| 2020-09-08 | 28.80 |
| 2020-09-07 | 16.96 |
| 2020-09-04 | 19.69 |
| 2020-09-03 | 21.06 |
| 2020-09-02 | 22.43 |
| 2020-09-01 | 23.79 |
| 2020-08-31 | 22.43 |
| 2020-08-28 | 25.16 |
| 2020-08-27 | 32.44 |
| 2020-08-26 | 32.89 |
| 2020-08-25 | 35.62 |
| 2020-08-24 | 35.62 |
| 2020-08-21 | 33.35 |
| 2020-08-20 | 31.07 |
| 2020-08-19 | 32.89 |
| 2020-08-18 | 33.35 |
| 2020-08-17 | 32.44 |
| 2020-08-14 | 31.07 |
| 2020-08-13 | 31.53 |
| 2020-08-12 | 30.16 |
| 2020-08-11 | 29.71 |
| 2020-08-10 | 29.71 |
| 2020-08-07 | 26.98 |
| 2020-08-06 | 24.70 |
| 2020-08-05 | 26.07 |
| 2020-08-04 | 25.16 |
| 2020-08-03 | 24.70 |
| 2020-07-31 | 26.98 |
| 2020-07-30 | 24.25 |
| 2020-07-29 | 21.52 |
| 2020-07-28 | 22.88 |
| 2020-07-27 | 21.97 |
| 2020-07-24 | 23.34 |
| 2020-07-23 | 27.43 |
| 2020-07-22 | 26.07 |
| 2020-07-21 | 30.16 |
| 2020-07-20 | 31.07 |
| 2020-07-17 | 29.25 |
| 2020-07-16 | 27.43 |
| 2020-07-15 | 30.16 |
| 2020-07-14 | 30.62 |
| 2020-07-13 | 31.07 |
| 2020-07-10 | 29.71 |
| 2020-07-09 | 32.44 |
| 2020-07-08 | 34.71 |
| 2020-07-07 | 35.17 |
| 2020-07-06 | 39.72 |
| 2020-07-03 | 34.26 |
| 2020-07-02 | 33.35 |
| 2020-06-30 | 31.07 |
| 2020-06-29 | 30.62 |
| 2020-06-26 | 29.33 |
| 2020-06-24 | 33.62 |
| 2020-06-23 | 34.04 |
| 2020-06-22 | 33.19 |
| 2020-06-19 | 38.75 |
| 2020-06-18 | 29.76 |
| 2020-06-17 | 31.90 |
| 2020-06-16 | 30.62 |
| 2020-06-15 | 29.76 |
| 2020-06-12 | 28.90 |
| 2020-06-11 | 29.33 |
| 2020-06-10 | 34.90 |
| 2020-06-09 | 38.33 |
| 2020-06-08 | 29.76 |
| 2020-06-05 | 29.33 |
| 2020-06-04 | 24.19 |
| 2020-06-03 | 24.19 |
| 2020-06-02 | 20.77 |
| 2020-06-01 | 19.48 |
| 2020-05-29 | 17.34 |
| 2020-05-28 | 24.62 |
| 2020-05-27 | 32.33 |
| 2020-05-26 | 33.62 |
| 2020-05-25 | 9.63 |
| 2020-05-22 | 8.35 |
| 2020-05-21 | 13.92 |
| 2020-05-20 | 16.06 |
| 2020-05-19 | 15.20 |
| 2020-05-18 | 14.34 |
| 2020-05-15 | 13.92 |
| 2020-05-14 | 12.20 |
| 2020-05-13 | 13.92 |
| 2020-05-12 | 15.20 |
| 2020-05-11 | 18.20 |
| 2020-05-08 | 15.20 |
| 2020-05-07 | 10.92 |
| 2020-05-06 | 13.06 |
| 2020-05-05 | 12.20 |
| 2020-05-04 | 10.06 |
| 2020-04-29 | 16.49 |
| 2020-04-28 | 12.63 |
| 2020-04-27 | 12.20 |
| 2020-04-24 | 10.49 |
| 2020-04-23 | 13.92 |
| 2020-04-22 | 13.49 |
| 2020-04-21 | 12.63 |
| 2020-04-20 | 16.49 |
| 2020-04-17 | 16.49 |
| 2020-04-16 | 13.06 |
| 2020-04-15 | 14.77 |
| 2020-04-14 | 16.49 |
| 2020-04-09 | 19.91 |
| 2020-04-08 | 11.77 |
| 2020-04-07 | 12.63 |
| 2020-04-06 | 12.20 |
| 2020-04-03 | 11.35 |
| 2020-04-02 | 11.35 |
| 2020-04-01 | 9.63 |
| 2020-03-31 | 13.49 |
| 2020-03-30 | 12.20 |
| 2020-03-27 | 19.91 |
| 2020-03-26 | 17.34 |
| 2020-03-25 | 15.63 |
| 2020-03-24 | 11.35 |
| 2020-03-23 | 4.49 |
| 2020-03-20 | 13.49 |
| 2020-03-19 | 4.92 |
| 2020-03-18 | 9.20 |
| 2020-03-17 | 15.20 |
| 2020-03-16 | 18.63 |
| 2020-03-13 | 21.62 |
| 2020-03-12 | 23.34 |
| 2020-03-11 | 29.33 |
| 2020-03-10 | 30.62 |
| 2020-03-09 | 28.90 |
| 2020-03-06 | 40.04 |
| 2020-03-05 | 44.75 |
| 2020-03-04 | 43.89 |
| 2020-03-03 | 41.75 |
| 2020-03-02 | 47.75 |
| 2020-02-28 | 41.32 |
| 2020-02-27 | 45.18 |
| 2020-02-26 | 42.61 |
| 2020-02-25 | 40.47 |
| 2020-02-24 | 43.04 |
| 2020-02-21 | 47.75 |
| 2020-02-20 | 50.75 |
| 2020-02-19 | 54.17 |
| 2020-02-18 | 49.46 |
| 2020-02-17 | 52.03 |
| 2020-02-14 | 52.03 |
| 2020-02-13 | 53.32 |
| 2020-02-12 | 51.60 |
| 2020-02-11 | 51.60 |
| 2020-02-10 | 47.32 |
| 2020-02-07 | 49.46 |
| 2020-02-06 | 50.75 |
| 2020-02-05 | 48.18 |
| 2020-02-04 | 42.61 |
| 2020-02-03 | 44.75 |
| 2020-01-31 | 43.89 |
| 2020-01-30 | 45.61 |
| 2020-01-29 | 49.46 |
| 2020-01-24 | 65.73 |
| 2020-01-23 | 61.45 |
| 2020-01-22 | 71.73 |
| 2020-01-21 | 63.59 |
| 2020-01-20 | 71.73 |
| 2020-01-17 | 78.15 |
| 2020-01-16 | 82.01 |
| 2020-01-15 | 80.30 |
| 2020-01-14 | 79.87 |
| 2020-01-13 | 68.73 |
| 2020-01-10 | 69.59 |
| 2020-01-09 | 67.45 |
| 2020-01-08 | 62.74 |
| 2020-01-07 | 67.02 |
| 2020-01-06 | 65.31 |
| 2020-01-03 | 65.73 |
| 2020-01-02 | 67.88 |
| 2019-12-31 | 59.31 |
| 2019-12-30 | 59.74 |
| 2019-12-27 | 61.88 |
| 2019-12-24 | 64.88 |
| 2019-12-23 | 62.74 |
| 2019-12-20 | 71.30 |
| 2019-12-19 | 79.01 |
| 2019-12-18 | 71.73 |
| 2019-12-17 | 74.30 |
| 2019-12-16 | 68.73 |
| 2019-12-13 | 53.32 |
| 2019-12-12 | 43.89 |
| 2019-12-11 | 31.47 |
| 2019-12-10 | 32.33 |
| 2019-12-09 | 34.47 |
| 2019-12-06 | 34.90 |
| 2019-12-05 | 37.04 |
| 2019-12-04 | 35.33 |
| 2019-12-03 | 36.19 |
| 2019-12-02 | 36.19 |
| 2019-11-29 | 36.19 |
| 2019-11-28 | 37.90 |
| 2019-11-27 | 37.04 |
| 2019-11-26 | 35.33 |
| 2019-11-25 | 36.19 |
| 2019-11-22 | 35.76 |
| 2019-11-21 | 35.76 |
| 2019-11-20 | 36.19 |
| 2019-11-19 | 37.47 |
| 2019-11-18 | 35.76 |
| 2019-11-15 | 34.90 |
| 2019-11-14 | 35.33 |
| 2019-11-13 | 35.76 |
| 2019-11-12 | 39.61 |
| 2019-11-11 | 36.61 |
| 2019-11-08 | 42.61 |
| 2019-11-07 | 43.04 |
| 2019-11-06 | 41.32 |
| 2019-11-05 | 38.75 |
| 2019-11-04 | 39.18 |
| 2019-11-01 | 37.90 |
| 2019-10-31 | 37.90 |
| 2019-10-30 | 37.90 |
| 2019-10-29 | 37.90 |
| 2019-10-28 | 37.47 |
| 2019-10-25 | 37.47 |
| 2019-10-24 | 36.19 |
| 2019-10-23 | 34.04 |
| 2019-10-22 | 32.33 |
| 2019-10-21 | 36.61 |
| 2019-10-18 | 37.90 |
| 2019-10-17 | 38.75 |
| 2019-10-16 | 36.61 |
| 2019-10-15 | 36.61 |
| 2019-10-14 | 36.19 |
| 2019-10-11 | 34.90 |
| 2019-10-10 | 34.47 |
| 2019-10-09 | 35.76 |
| 2019-10-08 | 34.04 |
| 2019-10-04 | 35.76 |
| 2019-10-03 | 36.19 |
| 2019-10-02 | 34.04 |
| 2019-09-30 | 33.62 |
| 2019-09-27 | 32.33 |
| 2019-09-26 | 32.76 |
| 2019-09-25 | 31.05 |
| 2019-09-24 | 32.76 |
| 2019-09-23 | 31.47 |
| 2019-09-20 | 32.76 |
| 2019-09-19 | 33.19 |
| 2019-09-18 | 31.05 |
| 2019-09-17 | 29.33 |
| 2019-09-16 | 29.76 |
| 2019-09-13 | 30.19 |
| 2019-09-12 | 27.19 |
| 2019-09-11 | 28.48 |
| 2019-09-10 | 24.62 |
| 2019-09-09 | 24.62 |
| 2019-09-06 | 23.77 |
| 2019-09-05 | 22.48 |
| 2019-09-04 | 22.05 |
| 2019-09-03 | 18.20 |
| 2019-09-02 | 18.63 |
| 2019-08-30 | 19.91 |
| 2019-08-29 | 22.48 |
| 2019-08-28 | 15.20 |
| 2019-08-27 | 18.20 |
| 2019-08-26 | 10.49 |
| 2019-08-23 | 13.92 |
| 2019-08-22 | 13.06 |
| 2019-08-21 | 16.49 |
| 2019-08-20 | 15.20 |
| 2019-08-19 | 15.20 |
| 2019-08-16 | 8.78 |
| 2019-08-15 | 6.64 |
| 2019-08-14 | 4.49 |
| 2019-08-13 | 6.21 |
| 2019-08-12 | 9.20 |
| 2019-08-09 | 10.49 |
| 2019-08-08 | 12.63 |
| 2019-08-07 | 13.92 |
| 2019-08-06 | 11.35 |
| 2019-08-05 | 13.06 |
| 2019-08-02 | 18.63 |
| 2019-08-01 | 22.05 |
| 2019-07-31 | 24.62 |
| 2019-07-30 | 26.34 |
| 2019-07-29 | 27.62 |
| 2019-07-26 | 29.76 |
| 2019-07-25 | 30.62 |
| 2019-07-24 | 30.62 |
| 2019-07-23 | 30.62 |
| 2019-07-22 | 31.47 |
| 2019-07-19 | 31.90 |
| 2019-07-18 | 31.90 |
| 2019-07-17 | 31.90 |
| 2019-07-16 | 30.62 |
| 2019-07-15 | 31.05 |
| 2019-07-12 | 31.05 |
| 2019-07-11 | 32.33 |
| 2019-07-10 | 31.90 |
| 2019-07-09 | 31.90 |
| 2019-07-08 | 32.76 |
| 2019-07-05 | 34.47 |
| 2019-07-04 | 35.33 |
| 2019-07-03 | 36.61 |
| 2019-07-02 | 37.47 |
| 2019-06-28 | 34.04 |
| 2019-06-27 | 33.62 |
| 2019-06-26 | 30.76 |
| 2019-06-25 | 29.95 |
| 2019-06-24 | 32.39 |
| 2019-06-21 | 33.21 |
| 2019-06-20 | 33.21 |
| 2019-06-19 | 30.36 |
| 2019-06-18 | 26.69 |
| 2019-06-17 | 26.69 |
| 2019-06-14 | 24.65 |
| 2019-06-13 | 27.91 |
| 2019-06-12 | 29.54 |
| 2019-06-11 | 34.84 |
| 2019-06-10 | 31.17 |
| 2019-06-06 | 31.58 |
| 2019-06-05 | 30.36 |
| 2019-06-04 | 26.69 |
| 2019-06-03 | 25.06 |
| 2019-05-31 | 27.91 |
| 2019-05-30 | 25.47 |
| 2019-05-29 | 26.28 |
| 2019-05-28 | 27.91 |
| 2019-05-27 | 24.65 |
| 2019-05-24 | 23.84 |
| 2019-05-23 | 22.62 |
| 2019-05-22 | 26.69 |
| 2019-05-21 | 26.28 |
| 2019-05-20 | 26.69 |
| 2019-05-17 | 29.54 |
| 2019-05-16 | 34.43 |
| 2019-05-15 | 33.62 |
| 2019-05-14 | 32.39 |
| 2019-05-10 | 37.28 |
| 2019-05-09 | 33.62 |
| 2019-05-08 | 39.73 |
| 2019-05-07 | 43.80 |
| 2019-05-06 | 40.54 |
| 2019-05-03 | 47.47 |
| 2019-05-02 | 51.13 |
| 2019-04-30 | 42.17 |
| 2019-04-29 | 46.24 |
| 2019-04-26 | 44.21 |
| 2019-04-25 | 44.21 |
| 2019-04-24 | 45.84 |
| 2019-04-23 | 44.61 |
| 2019-04-18 | 47.06 |
| 2019-04-17 | 49.50 |
| 2019-04-16 | 44.61 |
| 2019-04-15 | 47.06 |
| 2019-04-12 | 47.87 |
| 2019-04-11 | 46.65 |
| 2019-04-10 | 49.50 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 46.65 |
| 2019-04-04 | 43.39 |
| 2019-04-03 | 42.98 |
| 2019-04-02 | 38.91 |
| 2019-04-01 | 30.76 |
| 2019-03-29 | 27.10 |
| 2019-03-28 | 22.21 |
| 2019-03-27 | 18.14 |
| 2019-03-26 | 14.47 |
| 2019-03-25 | 12.03 |
| 2019-03-22 | 14.88 |
| 2019-03-21 | 15.28 |
| 2019-03-20 | 14.47 |
| 2019-03-19 | 16.51 |
| 2019-03-18 | 16.91 |
| 2019-03-15 | 14.47 |
| 2019-03-14 | 15.69 |
| 2019-03-13 | 16.10 |
| 2019-03-12 | 16.10 |
| 2019-03-11 | 16.91 |
| 2019-03-08 | 17.73 |
| 2019-03-07 | 22.62 |
| 2019-03-06 | 27.51 |
| 2019-03-05 | 27.91 |
| 2019-03-04 | 28.73 |
| 2019-03-01 | 28.73 |
| 2019-02-28 | 26.69 |
| 2019-02-27 | 27.10 |
| 2019-02-26 | 28.73 |
| 2019-02-25 | 31.17 |
| 2019-02-22 | 31.58 |
| 2019-02-21 | 28.73 |
| 2019-02-20 | 26.69 |
| 2019-02-19 | 23.84 |
| 2019-02-18 | 21.80 |
| 2019-02-15 | 19.77 |
| 2019-02-14 | 23.43 |
| 2019-02-13 | 25.47 |
| 2019-02-12 | 25.06 |
| 2019-02-11 | 25.88 |
| 2019-02-08 | 28.32 |
| 2019-02-04 | 23.84 |
| 2019-02-01 | 26.28 |
| 2019-01-31 | 26.69 |
| 2019-01-30 | 19.36 |
| 2019-01-29 | 17.32 |
| 2019-01-28 | 15.69 |
| 2019-01-25 | 13.25 |
| 2019-01-24 | 10.80 |
| 2019-01-23 | 5.51 |
| 2019-01-22 | 5.51 |
| 2019-01-21 | 7.95 |
| 2019-01-18 | 5.91 |
| 2019-01-17 | 6.32 |
| 2019-01-16 | 6.32 |
| 2019-01-15 | 6.73 |
| 2019-01-14 | 5.91 |
| 2019-01-11 | 5.10 |
| 2019-01-10 | 3.47 |
| 2019-01-09 | 3.47 |
| 2019-01-08 | 1.03 |
| 2019-01-07 | 0.21 |
| 2019-01-04 | -1.01 |
| 2019-01-03 | -1.83 |
| 2019-01-02 | -2.23 |
| 2018-12-31 | 0.21 |
| 2018-12-28 | 0.21 |
| 2018-12-27 | -1.01 |
| 2018-12-24 | -1.42 |
| 2018-12-21 | 3.06 |
| 2018-12-20 | -1.01 |
| 2018-12-19 | 0.21 |
| 2018-12-18 | 0.62 |
| 2018-12-17 | 1.84 |
| 2018-12-14 | 1.03 |
| 2018-12-13 | 1.84 |
| 2018-12-12 | 2.25 |
| 2018-12-11 | 1.84 |
| 2018-12-10 | 3.06 |
| 2018-12-07 | 3.88 |
| 2018-12-06 | 3.88 |
| 2018-12-05 | 5.10 |
| 2018-12-04 | 7.95 |
| 2018-12-03 | 7.54 |
| 2018-11-30 | 4.69 |
| 2018-11-29 | 3.47 |
| 2018-11-28 | 2.66 |
| 2018-11-27 | 1.84 |
| 2018-11-26 | 3.06 |
| 2018-11-23 | 3.88 |
| 2018-11-22 | 5.91 |
| 2018-11-21 | 4.69 |
| 2018-11-20 | 3.88 |
| 2018-11-19 | 5.91 |
| 2018-11-16 | 6.73 |
| 2018-11-15 | 5.51 |
| 2018-11-14 | 4.29 |
| 2018-11-13 | 2.25 |
| 2018-11-12 | 1.84 |
| 2018-11-09 | 1.03 |
| 2018-11-08 | 3.47 |
| 2018-11-07 | 3.88 |
| 2018-11-06 | 3.88 |
| 2018-11-05 | 4.29 |
| 2018-11-02 | 6.73 |
| 2018-11-01 | 3.47 |
| 2018-10-31 | 1.84 |
| 2018-10-30 | 0.21 |
| 2018-10-29 | 0.21 |
| 2018-10-26 | -0.20 |
| 2018-10-25 | -1.01 |
| 2018-10-24 | 1.03 |
| 2018-10-23 | 0.62 |
| 2018-10-22 | 5.10 |
| 2018-10-19 | 1.03 |
| 2018-10-18 | 1.43 |
| 2018-10-16 | 2.25 |
| 2018-10-15 | 1.43 |
| 2018-10-12 | 1.84 |
| 2018-10-11 | -0.60 |
| 2018-10-10 | 3.88 |
| 2018-10-09 | 4.69 |
| 2018-10-08 | 3.88 |
| 2018-10-05 | 5.91 |
| 2018-10-04 | 7.14 |
| 2018-10-03 | 9.99 |
| 2018-10-02 | 8.77 |
| 2018-09-28 | 11.21 |
| 2018-09-27 | 10.80 |
| 2018-09-26 | 14.47 |
| 2018-09-24 | 16.51 |
| 2018-09-21 | 23.43 |
| 2018-09-20 | 16.51 |
| 2018-09-19 | 17.32 |
| 2018-09-18 | 13.65 |
| 2018-09-17 | 14.06 |
| 2018-09-14 | 14.88 |
| 2018-09-13 | 14.88 |
| 2018-09-12 | 11.21 |
| 2018-09-11 | 11.21 |
| 2018-09-10 | 11.62 |
| 2018-09-07 | 15.28 |
| 2018-09-06 | 16.91 |
| 2018-09-05 | 17.32 |
| 2018-09-04 | 21.39 |
| 2018-09-03 | 18.14 |
| 2018-08-31 | 23.02 |
| 2018-08-30 | 24.25 |
| 2018-08-29 | 26.69 |
| 2018-08-28 | 26.28 |
| 2018-08-27 | 29.13 |
| 2018-08-24 | 26.28 |
| 2018-08-23 | 25.47 |
| 2018-08-22 | 26.28 |
| 2018-08-21 | 24.25 |
| 2018-08-20 | 24.25 |
| 2018-08-17 | 21.39 |
| 2018-08-16 | 22.21 |
| 2018-08-15 | 21.80 |
| 2018-08-14 | 23.43 |
| 2018-08-13 | 23.43 |
| 2018-08-10 | 25.47 |
| 2018-08-09 | 25.88 |
| 2018-08-08 | 27.10 |
| 2018-08-07 | 26.69 |
| 2018-08-06 | 23.43 |
| 2018-08-03 | 25.06 |
| 2018-08-02 | 27.10 |
| 2018-08-01 | 29.54 |
| 2018-07-31 | 29.54 |
| 2018-07-30 | 30.36 |
| 2018-07-27 | 30.36 |
| 2018-07-26 | 29.54 |
| 2018-07-25 | 31.58 |
| 2018-07-24 | 29.13 |
| 2018-07-23 | 27.91 |
| 2018-07-20 | 29.95 |
| 2018-07-19 | 27.51 |
| 2018-07-18 | 26.69 |
| 2018-07-17 | 26.69 |
| 2018-07-16 | 27.91 |
| 2018-07-13 | 29.13 |
| 2018-07-12 | 27.51 |
| 2018-07-11 | 25.88 |
| 2018-07-10 | 27.91 |
| 2018-07-09 | 27.10 |
| 2018-07-06 | 25.06 |
| 2018-07-05 | 25.47 |
| 2018-07-04 | 23.02 |
| 2018-07-03 | 23.84 |
| 2018-06-29 | 28.23 |
| 2018-06-28 | 25.04 |
| 2018-06-27 | 23.84 |
| 2018-06-26 | 29.03 |
| 2018-06-25 | 29.43 |
| 2018-06-22 | 30.23 |
| 2018-06-21 | 30.23 |
| 2018-06-20 | 32.23 |
| 2018-06-19 | 29.43 |
| 2018-06-15 | 35.42 |
| 2018-06-14 | 39.02 |
| 2018-06-13 | 41.82 |
| 2018-06-12 | 43.41 |
| 2018-06-11 | 43.01 |
| 2018-06-08 | 40.62 |
| 2018-06-07 | 44.61 |
| 2018-06-06 | 46.21 |
| 2018-06-05 | 45.01 |
| 2018-06-04 | 45.81 |
| 2018-06-01 | 49.80 |
| 2018-05-31 | 48.61 |
| 2018-05-30 | 36.22 |
| 2018-05-29 | 36.62 |
| 2018-05-28 | 35.42 |
| 2018-05-25 | 35.42 |
| 2018-05-24 | 35.82 |
| 2018-05-23 | 35.82 |
| 2018-05-21 | 35.82 |
| 2018-05-18 | 33.83 |
| 2018-05-17 | 35.42 |
| 2018-05-16 | 36.22 |
| 2018-05-15 | 35.42 |
| 2018-05-14 | 35.82 |
| 2018-05-11 | 34.62 |
| 2018-05-10 | 33.83 |
| 2018-05-09 | 34.23 |
| 2018-05-08 | 32.23 |
| 2018-05-07 | 31.83 |
| 2018-05-04 | 29.83 |
| 2018-05-03 | 29.83 |
| 2018-05-02 | 31.83 |
| 2018-04-30 | 29.83 |
| 2018-04-27 | 24.24 |
| 2018-04-26 | 25.84 |
| 2018-04-25 | 27.03 |
| 2018-04-24 | 26.64 |
| 2018-04-23 | 24.24 |
| 2018-04-20 | 27.43 |
| 2018-04-19 | 29.83 |
| 2018-04-18 | 26.24 |
| 2018-04-17 | 27.03 |
| 2018-04-16 | 27.43 |
| 2018-04-13 | 27.43 |
| 2018-04-12 | 27.83 |
| 2018-04-11 | 28.23 |
| 2018-04-10 | 27.83 |
| 2018-04-09 | 27.03 |
| 2018-04-06 | 23.04 |
| 2018-04-04 | 21.84 |
| 2018-04-03 | 25.04 |
| 2018-03-29 | 29.43 |
| 2018-03-28 | 29.03 |
| 2018-03-27 | 39.02 |
| 2018-03-26 | 36.22 |
| 2018-03-23 | 34.23 |
| 2018-03-22 | 35.82 |
| 2018-03-21 | 37.82 |
| 2018-03-20 | 37.42 |
| 2018-03-19 | 39.02 |
| 2018-03-16 | 38.62 |
| 2018-03-15 | 41.02 |
| 2018-03-14 | 28.63 |
| 2018-03-13 | 29.43 |
| 2018-03-12 | 29.43 |
| 2018-03-09 | 29.83 |
| 2018-03-08 | 27.83 |
| 2018-03-07 | 25.44 |
| 2018-03-06 | 26.64 |
| 2018-03-05 | 24.24 |
| 2018-03-02 | 27.03 |
| 2018-03-01 | 29.43 |
| 2018-02-28 | 29.83 |
| 2018-02-27 | 30.63 |
| 2018-02-26 | 33.83 |
| 2018-02-23 | 32.63 |
| 2018-02-22 | 32.63 |
| 2018-02-21 | 33.83 |
| 2018-02-20 | 31.83 |
| 2018-02-15 | 32.63 |
| 2018-02-14 | 30.63 |
| 2018-02-13 | 29.83 |
| 2018-02-12 | 27.03 |
| 2018-02-09 | 25.84 |
| 2018-02-08 | 25.44 |
| 2018-02-07 | 25.04 |
| 2018-02-06 | 24.64 |
| 2018-02-05 | 29.83 |
| 2018-02-02 | 31.43 |
| 2018-02-01 | 33.43 |
| 2018-01-31 | 34.62 |
| 2018-01-30 | 33.03 |
| 2018-01-29 | 39.02 |
| 2018-01-26 | 37.42 |
| 2018-01-25 | 36.62 |
| 2018-01-24 | 37.82 |
| 2018-01-23 | 38.62 |
| 2018-01-22 | 39.82 |
| 2018-01-19 | 39.82 |
| 2018-01-18 | 41.82 |
| 2018-01-17 | 36.62 |
| 2018-01-16 | 31.83 |
| 2018-01-15 | 29.03 |
| 2018-01-12 | 29.03 |
| 2018-01-11 | 27.43 |
| 2018-01-10 | 27.43 |
| 2018-01-09 | 27.83 |
| 2018-01-08 | 28.63 |
| 2018-01-05 | 29.03 |
| 2018-01-04 | 27.83 |
| 2018-01-03 | 23.44 |
| 2018-01-02 | 23.44 |
| 2017-12-29 | 21.84 |
| 2017-12-28 | 21.84 |
| 2017-12-27 | 21.04 |
| 2017-12-22 | 23.04 |
| 2017-12-21 | 23.04 |
| 2017-12-20 | 20.64 |
| 2017-12-19 | 16.25 |
| 2017-12-18 | 15.05 |
| 2017-12-15 | 16.65 |
| 2017-12-14 | 19.44 |
| 2017-12-13 | 21.04 |
| 2017-12-12 | 20.64 |
| 2017-12-11 | 20.24 |
| 2017-12-08 | 20.64 |
| 2017-12-07 | 19.84 |
| 2017-12-06 | 18.65 |
| 2017-12-05 | 21.04 |
| 2017-12-04 | 23.04 |
| 2017-12-01 | 19.05 |
| 2017-11-30 | 17.85 |
| 2017-11-29 | 18.65 |
| 2017-11-28 | 19.44 |
| 2017-11-27 | 19.05 |
| 2017-11-24 | 19.84 |
| 2017-11-23 | 20.24 |
| 2017-11-22 | 19.84 |
| 2017-11-21 | 19.44 |
| 2017-11-20 | 17.85 |
| 2017-11-17 | 21.44 |
| 2017-11-16 | 26.64 |
| 2017-11-15 | 26.64 |
| 2017-11-14 | 27.83 |
| 2017-11-13 | 27.43 |
| 2017-11-10 | 28.63 |
| 2017-11-09 | 29.43 |
| 2017-11-08 | 28.63 |
| 2017-11-07 | 30.63 |
| 2017-11-06 | 29.83 |
| 2017-11-03 | 31.83 |
| 2017-11-02 | 34.23 |
| 2017-11-01 | 32.63 |
| 2017-10-31 | 34.23 |
| 2017-10-30 | 33.03 |
| 2017-10-27 | 33.03 |
| 2017-10-26 | 34.23 |
| 2017-10-25 | 35.82 |
| 2017-10-24 | 35.82 |
| 2017-10-23 | 35.82 |
| 2017-10-20 | 37.42 |
| 2017-10-19 | 35.02 |
| 2017-10-18 | 34.23 |
| 2017-10-17 | 34.23 |
| 2017-10-16 | 36.62 |
| 2017-10-13 | 36.62 |
| 2017-10-12 | 38.62 |
| 2017-10-11 | 38.22 |
| 2017-10-10 | 38.22 |
| 2017-10-09 | 36.62 |
| 2017-10-06 | 37.42 |
| 2017-10-04 | 36.22 |
| 2017-10-03 | 40.22 |
| 2017-09-29 | 39.02 |
| 2017-09-28 | 37.42 |
| 2017-09-27 | 36.22 |
| 2017-09-26 | 33.83 |
| 2017-09-25 | 32.63 |
| 2017-09-22 | 40.22 |
| 2017-09-21 | 42.61 |
| 2017-09-20 | 39.82 |
| 2017-09-19 | 37.82 |
| 2017-09-18 | 42.61 |
| 2017-09-15 | 36.62 |
| 2017-09-14 | 36.62 |
| 2017-09-13 | 34.62 |
| 2017-09-12 | 34.62 |
| 2017-09-11 | 35.41 |
| 2017-09-08 | 33.05 |
| 2017-09-07 | 29.91 |
| 2017-09-06 | 28.74 |
| 2017-09-05 | 29.52 |
| 2017-09-04 | 29.13 |
| 2017-09-01 | 32.27 |
| 2017-08-31 | 32.66 |
| 2017-08-30 | 32.66 |
| 2017-08-29 | 31.48 |
| 2017-08-28 | 32.27 |
| 2017-08-25 | 27.56 |
| 2017-08-24 | 28.74 |
| 2017-08-22 | 27.95 |
| 2017-08-21 | 24.03 |
| 2017-08-18 | 25.20 |
| 2017-08-17 | 25.99 |
| 2017-08-16 | 24.81 |
| 2017-08-15 | 23.63 |
| 2017-08-14 | 23.24 |
| 2017-08-11 | 22.85 |
| 2017-08-10 | 26.77 |
| 2017-08-09 | 27.56 |
| 2017-08-08 | 27.95 |
| 2017-08-07 | 29.13 |
| 2017-08-04 | 25.20 |
| 2017-08-03 | 25.20 |
| 2017-08-02 | 25.20 |
| 2017-08-01 | 32.27 |
| 2017-07-31 | 32.27 |
| 2017-07-28 | 31.88 |
| 2017-07-27 | 33.45 |
| 2017-07-26 | 33.05 |
| 2017-07-25 | 35.80 |
| 2017-07-24 | 35.80 |
| 2017-07-21 | 36.98 |
| 2017-07-20 | 37.37 |
| 2017-07-19 | 38.94 |
| 2017-07-18 | 37.76 |
| 2017-07-17 | 38.55 |
| 2017-07-14 | 40.51 |
| 2017-07-13 | 40.90 |
| 2017-07-12 | 37.37 |
| 2017-07-11 | 39.33 |
| 2017-07-10 | 41.30 |
| 2017-07-07 | 40.12 |
| 2017-07-06 | 44.44 |
| 2017-07-05 | 39.73 |
| 2017-07-04 | 37.37 |
| 2017-07-03 | 36.98 |
| 2017-06-30 | 40.90 |
| 2017-06-29 | 47.97 |
| 2017-06-28 | 45.22 |
| 2017-06-27 | 51.50 |
| 2017-06-26 | 51.11 |
| 2017-06-23 | 47.58 |
| 2017-06-22 | 45.22 |
| 2017-06-21 | 53.46 |
| 2017-06-20 | 52.68 |
| 2017-06-19 | 44.83 |
| 2017-06-16 | 40.12 |
| 2017-06-15 | 34.23 |
| 2017-06-14 | 36.98 |
| 2017-06-13 | 36.98 |
| 2017-06-12 | 36.59 |
| 2017-06-09 | 26.38 |
| 2017-06-08 | 26.38 |
| 2017-06-07 | 14.61 |
| 2017-06-06 | 10.29 |
| 2017-06-05 | 8.72 |
| 2017-06-02 | 8.72 |
| 2017-06-01 | 8.72 |
| 2017-05-31 | 6.76 |
| 2017-05-29 | 8.72 |
| 2017-05-26 | 7.54 |
| 2017-05-25 | 7.94 |
| 2017-05-24 | 7.94 |
| 2017-05-23 | 5.97 |
| 2017-05-22 | 6.76 |
| 2017-05-19 | 7.54 |
| 2017-05-18 | 6.37 |
| 2017-05-17 | 7.94 |
| 2017-05-16 | 8.72 |
| 2017-05-15 | 8.33 |
| 2017-05-12 | 9.51 |
| 2017-05-11 | 9.11 |
| 2017-05-10 | 8.72 |
| 2017-05-09 | 8.72 |
| 2017-05-08 | 8.33 |
| 2017-05-05 | 8.72 |
| 2017-05-04 | 9.90 |
| 2017-05-02 | 11.47 |
| 2017-04-28 | 11.47 |
| 2017-04-27 | 11.08 |
| 2017-04-26 | 11.86 |
| 2017-04-25 | 11.47 |
| 2017-04-24 | 9.90 |
| 2017-04-21 | 9.51 |
| 2017-04-20 | 9.90 |
| 2017-04-19 | 9.90 |
| 2017-04-18 | 9.51 |
| 2017-04-13 | 13.04 |
| 2017-04-12 | 13.04 |
| 2017-04-11 | 11.08 |
| 2017-04-10 | 13.04 |
| 2017-04-07 | 11.86 |
| 2017-04-06 | 10.68 |
| 2017-04-05 | 11.47 |
| 2017-04-03 | 13.04 |
| 2017-03-31 | 7.94 |
| 2017-03-30 | 6.76 |
| 2017-03-29 | 5.58 |
| 2017-03-28 | 4.40 |
| 2017-03-27 | 5.19 |
| 2017-03-24 | 7.94 |
| 2017-03-23 | 7.54 |
| 2017-03-22 | 7.15 |
| 2017-03-21 | 8.72 |
| 2017-03-20 | 7.94 |
| 2017-03-17 | 7.15 |
| 2017-03-16 | 7.15 |
| 2017-03-15 | 5.97 |
| 2017-03-14 | 5.97 |
| 2017-03-13 | 6.37 |
| 2017-03-10 | 3.62 |
| 2017-03-09 | 4.40 |
| 2017-03-08 | 5.19 |
| 2017-03-07 | 4.40 |
| 2017-03-06 | 5.58 |
| 2017-03-03 | 5.97 |
| 2017-03-02 | 5.97 |
| 2017-03-01 | 7.15 |
| 2017-02-28 | 7.15 |
| 2017-02-27 | 7.15 |
| 2017-02-24 | 7.15 |
| 2017-02-23 | 7.94 |
| 2017-02-22 | 8.33 |
| 2017-02-21 | 6.37 |
| 2017-02-20 | 7.54 |
| 2017-02-17 | 8.72 |
| 2017-02-16 | 10.29 |
| 2017-02-15 | 11.08 |
| 2017-02-14 | 10.29 |
| 2017-02-13 | 8.72 |
| 2017-02-10 | 8.72 |
| 2017-02-09 | 9.11 |
| 2017-02-08 | 7.54 |
| 2017-02-07 | 5.19 |
| 2017-02-06 | 5.97 |
| 2017-02-03 | 5.58 |
| 2017-02-02 | 4.40 |
| 2017-02-01 | 5.19 |
| 2017-01-27 | 5.58 |
| 2017-01-26 | 5.97 |
| 2017-01-25 | 4.40 |
| 2017-01-24 | 7.54 |
| 2017-01-23 | 8.72 |
| 2017-01-20 | 7.94 |
| 2017-01-19 | 7.54 |
| 2017-01-18 | 7.15 |
| 2017-01-17 | 6.37 |
| 2017-01-16 | 5.19 |
| 2017-01-13 | 5.19 |
| 2017-01-12 | 5.97 |
| 2017-01-11 | 5.19 |
| 2017-01-10 | 4.80 |
| 2017-01-09 | 5.58 |
| 2017-01-06 | 5.58 |
| 2017-01-05 | 6.76 |
| 2017-01-04 | 6.37 |
| 2017-01-03 | 6.76 |
| 2016-12-30 | 5.19 |
| 2016-12-29 | 4.40 |
| 2016-12-28 | 4.80 |
| 2016-12-23 | 4.01 |
| 2016-12-22 | 3.62 |
| 2016-12-21 | 4.40 |
| 2016-12-20 | 5.19 |
| 2016-12-19 | 6.37 |
| 2016-12-16 | 7.54 |
| 2016-12-15 | 9.11 |
| 2016-12-14 | 10.29 |
| 2016-12-13 | 10.68 |
| 2016-12-12 | 9.90 |
| 2016-12-09 | 12.65 |
| 2016-12-08 | 12.65 |
| 2016-12-07 | 13.04 |
| 2016-12-06 | 12.65 |
| 2016-12-05 | 11.08 |
| 2016-12-02 | 13.43 |
| 2016-12-01 | 14.22 |
| 2016-11-30 | 12.25 |
| 2016-11-29 | 13.82 |
| 2016-11-28 | 12.65 |
| 2016-11-25 | 15.39 |
| 2016-11-24 | 9.90 |
| 2016-11-23 | 9.90 |
| 2016-11-22 | 9.51 |
| 2016-11-21 | 7.94 |
| 2016-11-18 | 5.19 |
| 2016-11-17 | 5.58 |
| 2016-11-16 | 5.58 |
| 2016-11-15 | 3.62 |
| 2016-11-14 | 2.83 |
| 2016-11-11 | 3.62 |
| 2016-11-10 | 4.01 |
| 2016-11-09 | 0.87 |
| 2016-11-08 | 2.44 |
| 2016-11-07 | 2.44 |
| 2016-11-04 | 3.62 |
| 2016-11-03 | 3.23 |
| 2016-11-02 | 2.83 |
| 2016-11-01 | 4.40 |
| 2016-10-31 | 2.83 |
| 2016-10-28 | 3.62 |
| 2016-10-27 | 4.40 |
| 2016-10-26 | 5.97 |
| 2016-10-25 | 6.37 |
| 2016-10-24 | 5.19 |
| 2016-10-20 | 4.40 |
| 2016-10-19 | 2.83 |
| 2016-10-18 | 1.66 |
| 2016-10-17 | 0.87 |
| 2016-10-14 | 1.26 |
| 2016-10-13 | -0.31 |
| 2016-10-12 | 0.48 |
| 2016-10-11 | 1.26 |
| 2016-10-07 | 2.44 |
| 2016-10-06 | 2.44 |
| 2016-10-05 | -0.70 |
| 2016-10-04 | 0.09 |
| 2016-10-03 | 0.48 |
| 2016-09-30 | -1.88 |
| 2016-09-29 | -0.31 |
| 2016-09-28 | 0.09 |
| 2016-09-27 | 1.26 |
| 2016-09-26 | 1.26 |
| 2016-09-23 | 3.23 |
| 2016-09-22 | 4.40 |
| 2016-09-21 | 4.40 |
| 2016-09-20 | 4.40 |
| 2016-09-19 | 3.62 |
| 2016-09-15 | 2.83 |
| 2016-09-14 | 1.26 |
| 2016-09-13 | 0.87 |
| 2016-09-12 | 4.40 |
| 2016-09-09 | 9.11 |
| 2016-09-08 | 7.54 |
| 2016-09-07 | 5.97 |
| 2016-09-06 | 6.37 |
| 2016-09-05 | 6.76 |
| 2016-09-02 | 3.62 |
| 2016-09-01 | 2.83 |
| 2016-08-31 | 0.48 |
| 2016-08-30 | 2.83 |
| 2016-08-29 | 2.83 |
| 2016-08-26 | 2.83 |
| 2016-08-25 | 2.05 |
| 2016-08-24 | 2.05 |
| 2016-08-23 | 3.62 |
| 2016-08-22 | 2.44 |
| 2016-08-19 | 2.83 |
| 2016-08-18 | 3.23 |
| 2016-08-17 | 2.44 |
| 2016-08-16 | 4.01 |
| 2016-08-15 | 2.83 |
| 2016-08-12 | 1.66 |
| 2016-08-11 | 0.48 |
| 2016-08-10 | 0.09 |
| 2016-08-09 | 0.87 |
| 2016-08-08 | -0.70 |
| 2016-08-05 | -2.27 |
| 2016-08-04 | -3.05 |
| 2016-08-03 | -3.05 |
| 2016-08-01 | -1.09 |
| 2016-07-29 | -1.48 |
| 2016-07-28 | -0.70 |
| 2016-07-27 | -1.09 |
| 2016-07-26 | 0.09 |
| 2016-07-25 | -1.88 |
| 2016-07-22 | 1.26 |
| 2016-07-21 | 2.05 |
| 2016-07-20 | 0.48 |
| 2016-07-19 | 1.26 |
| 2016-07-18 | 2.44 |
| 2016-07-15 | -0.70 |
| 2016-07-14 | -3.84 |
| 2016-07-13 | -3.45 |
| 2016-07-12 | -2.66 |
| 2016-07-11 | -2.27 |
| 2016-07-08 | -3.45 |
| 2016-07-07 | -2.27 |
| 2016-07-06 | -2.66 |
| 2016-07-05 | -2.27 |
| 2016-07-04 | -0.31 |
| 2016-06-30 | -4.23 |
| 2016-06-29 | -7.76 |
| 2016-06-28 | -7.37 |
| 2016-06-27 | -6.19 |
| 2016-06-24 | -5.80 |
| 2016-06-23 | -4.62 |
| 2016-06-22 | -7.37 |
| 2016-06-21 | -7.76 |
| 2016-06-20 | -10.90 |
| 2016-06-17 | -12.47 |
| 2016-06-16 | -11.69 |
| 2016-06-15 | -10.12 |
| 2016-06-14 | -10.90 |
| 2016-06-13 | -10.90 |
| 2016-06-10 | -10.12 |
| 2016-06-08 | -8.55 |
| 2016-06-07 | -7.38 |
| 2016-06-06 | -7.38 |
| 2016-06-03 | -8.16 |
| 2016-06-02 | -6.99 |
| 2016-06-01 | -7.77 |
| 2016-05-31 | -5.83 |
| 2016-05-30 | -8.16 |
| 2016-05-27 | -8.94 |
| 2016-05-26 | -8.94 |
| 2016-05-25 | -8.94 |
| 2016-05-24 | -9.33 |
| 2016-05-23 | -8.55 |
| 2016-05-20 | -8.94 |
| 2016-05-19 | -9.72 |
| 2016-05-18 | -8.94 |
| 2016-05-17 | -6.99 |
| 2016-05-16 | -7.38 |
| 2016-05-13 | -7.38 |
| 2016-05-12 | -6.21 |
| 2016-05-11 | -5.83 |
| 2016-05-10 | -5.83 |
| 2016-05-09 | -5.44 |
| 2016-05-06 | -5.44 |
| 2016-05-05 | -3.88 |
| 2016-05-04 | -3.10 |
| 2016-05-03 | -0.77 |
| 2016-04-29 | 0.79 |
| 2016-04-28 | 1.96 |
| 2016-04-27 | 3.51 |
| 2016-04-26 | 3.13 |
| 2016-04-25 | 4.29 |
| 2016-04-22 | 4.29 |
| 2016-04-21 | 4.29 |
| 2016-04-20 | 4.68 |
| 2016-04-19 | 5.46 |
| 2016-04-18 | 3.51 |
| 2016-04-15 | 4.29 |
| 2016-04-14 | 2.35 |
| 2016-04-13 | 0.40 |
| 2016-04-12 | -1.16 |
| 2016-04-11 | -1.16 |
| 2016-04-08 | -3.88 |
| 2016-04-07 | -3.10 |
| 2016-04-06 | -1.54 |
| 2016-04-05 | -0.38 |
| 2016-04-01 | 1.96 |
| 2016-03-31 | 0.01 |
| 2016-03-30 | -0.38 |
| 2016-03-29 | -2.32 |
| 2016-03-24 | 0.79 |
| 2016-03-23 | 4.68 |
| 2016-03-22 | 5.07 |
| 2016-03-21 | 6.24 |
| 2016-03-18 | 5.85 |
| 2016-03-17 | 3.51 |
| 2016-03-16 | 3.51 |
| 2016-03-15 | 3.90 |
| 2016-03-14 | 3.51 |
| 2016-03-11 | 2.35 |
| 2016-03-10 | 2.74 |
| 2016-03-09 | 2.74 |
| 2016-03-08 | 3.51 |
| 2016-03-07 | 3.13 |
| 2016-03-04 | 3.90 |
| 2016-03-03 | 1.57 |
| 2016-03-02 | 1.57 |
| 2016-03-01 | -2.32 |
| 2016-02-29 | -5.44 |
| 2016-02-26 | -3.88 |
| 2016-02-25 | -4.27 |
| 2016-02-24 | -2.71 |
| 2016-02-23 | -1.16 |
| 2016-02-22 | -0.38 |
| 2016-02-19 | -1.93 |
| 2016-02-18 | -1.16 |
| 2016-02-17 | -3.88 |
| 2016-02-16 | -2.32 |
| 2016-02-15 | -3.88 |
| 2016-02-12 | -6.99 |
| 2016-02-11 | -5.05 |
| 2016-02-05 | -0.77 |
| 2016-02-04 | -1.54 |
| 2016-02-03 | -3.49 |
| 2016-02-02 | -1.54 |
| 2016-02-01 | -0.77 |
| 2016-01-29 | 1.18 |
| 2016-01-28 | -1.54 |
| 2016-01-27 | -3.88 |
| 2016-01-26 | -3.88 |
| 2016-01-25 | -1.16 |
| 2016-01-22 | -1.16 |
| 2016-01-21 | -2.71 |
| 2016-01-20 | 1.18 |
| 2016-01-19 | 4.68 |
| 2016-01-18 | 1.18 |
| 2016-01-15 | 1.18 |
| 2016-01-14 | 5.07 |
| 2016-01-13 | 7.02 |
| 2016-01-12 | 5.07 |
| 2016-01-11 | 5.85 |
| 2016-01-08 | 10.91 |
| 2016-01-07 | 10.13 |
| 2016-01-06 | 12.85 |
| 2016-01-05 | 12.08 |
| 2016-01-04 | 11.69 |
| 2015-12-31 | 13.63 |
| 2015-12-30 | 13.24 |
| 2015-12-29 | 14.41 |
| 2015-12-28 | 12.85 |
| 2015-12-24 | 12.46 |
| 2015-12-23 | 12.08 |
| 2015-12-22 | 12.85 |
| 2015-12-21 | 13.24 |
| 2015-12-18 | 12.85 |
| 2015-12-17 | 13.24 |
| 2015-12-16 | 11.30 |
| 2015-12-15 | 10.13 |
| 2015-12-14 | 10.52 |
| 2015-12-11 | 12.08 |
| 2015-12-10 | 15.19 |
| 2015-12-09 | 17.13 |
| 2015-12-08 | 17.91 |
| 2015-12-07 | 18.30 |
| 2015-12-04 | 19.47 |
| 2015-12-03 | 19.08 |
| 2015-12-02 | 19.08 |
| 2015-12-01 | 16.75 |
| 2015-11-30 | 15.58 |
| 2015-11-27 | 14.80 |
| 2015-11-26 | 14.80 |
| 2015-11-25 | 14.02 |
| 2015-11-24 | 15.19 |
| 2015-11-23 | 15.97 |
| 2015-11-20 | 15.97 |
| 2015-11-19 | 15.97 |
| 2015-11-18 | 14.80 |
| 2015-11-17 | 16.75 |
| 2015-11-16 | 15.19 |
| 2015-11-13 | 15.58 |
| 2015-11-12 | 17.13 |
| 2015-11-11 | 16.36 |
| 2015-11-10 | 20.64 |
| 2015-11-09 | 24.14 |
| 2015-11-06 | 26.47 |
| 2015-11-05 | 25.31 |
| 2015-11-04 | 24.92 |
| 2015-11-03 | 24.14 |
| 2015-11-02 | 20.25 |
| 2015-10-30 | 20.64 |
| 2015-10-29 | 22.97 |
| 2015-10-28 | 23.36 |
| 2015-10-27 | 23.75 |
| 2015-10-26 | 25.70 |
| 2015-10-23 | 25.31 |
| 2015-10-22 | 24.92 |
| 2015-10-20 | 25.31 |
| 2015-10-19 | 26.47 |
| 2015-10-16 | 27.25 |
| 2015-10-15 | 28.03 |
| 2015-10-14 | 25.70 |
| 2015-10-13 | 27.25 |
| 2015-10-12 | 24.92 |
| 2015-10-09 | 22.58 |
| 2015-10-08 | 21.80 |
| 2015-10-07 | 21.80 |
| 2015-10-06 | 19.47 |
| 2015-10-05 | 20.25 |
| 2015-10-02 | 19.08 |
| 2015-09-30 | 14.02 |
| 2015-09-29 | 12.08 |
| 2015-09-25 | 14.80 |
| 2015-09-24 | 18.69 |
| 2015-09-23 | 21.03 |
| 2015-09-22 | 23.75 |
| 2015-09-21 | 22.97 |
| 2015-09-18 | 22.19 |
| 2015-09-17 | 22.58 |
| 2015-09-16 | 26.09 |
| 2015-09-15 | 22.97 |
| 2015-09-14 | 22.58 |
| 2015-09-11 | 21.80 |
| 2015-09-10 | 22.97 |
| 2015-09-09 | 25.31 |
| 2015-09-08 | 24.14 |
| 2015-09-07 | 22.19 |
| 2015-09-04 | 24.92 |
| 2015-09-02 | 24.92 |
| 2015-09-01 | 28.42 |
| 2015-08-31 | 32.31 |
| 2015-08-28 | 34.26 |
| 2015-08-27 | 40.09 |
| 2015-08-26 | 34.26 |
| 2015-08-25 | 46.71 |
| 2015-08-24 | 40.87 |
| 2015-08-21 | 47.88 |
| 2015-08-20 | 50.21 |
| 2015-08-19 | 54.88 |
| 2015-08-18 | 56.83 |
| 2015-08-17 | 60.33 |
| 2015-08-14 | 62.28 |
| 2015-08-13 | 60.72 |
| 2015-08-12 | 61.89 |
| 2015-08-11 | 66.95 |
| 2015-08-10 | 66.95 |
| 2015-08-07 | 68.11 |
| 2015-08-06 | 66.17 |
| 2015-08-05 | 64.61 |
| 2015-08-04 | 65.39 |
| 2015-08-03 | 61.89 |
| 2015-07-31 | 65.78 |
| 2015-07-30 | 66.17 |
| 2015-07-29 | 65.00 |
| 2015-07-28 | 61.11 |
| 2015-07-27 | 57.61 |
| 2015-07-24 | 63.05 |
| 2015-07-23 | 64.22 |
| 2015-07-22 | 62.28 |
| 2015-07-21 | 61.11 |
| 2015-07-20 | 59.55 |
| 2015-07-17 | 60.72 |
| 2015-07-16 | 58.77 |
| 2015-07-15 | 59.16 |
| 2015-07-14 | 58.38 |
| 2015-07-13 | 57.61 |
| 2015-07-10 | 54.10 |
| 2015-07-09 | 50.60 |
| 2015-07-08 | 40.87 |
| 2015-07-07 | 49.43 |
| 2015-07-06 | 54.10 |
| 2015-07-03 | 61.11 |
| 2015-07-02 | 68.11 |
| 2015-06-30 | 66.95 |
| 2015-06-29 | 66.95 |
| 2015-06-26 | 70.84 |
| 2015-06-25 | 74.34 |
| 2015-06-24 | 72.00 |
| 2015-06-23 | 73.37 |
| 2015-06-22 | 74.12 |
| 2015-06-19 | 74.12 |
| 2015-06-18 | 66.61 |
| 2015-06-17 | 69.24 |
| 2015-06-16 | 69.24 |
| 2015-06-15 | 69.24 |
| 2015-06-12 | 70.74 |
| 2015-06-11 | 66.99 |
| 2015-06-10 | 65.49 |
| 2015-06-09 | 68.86 |
| 2015-06-08 | 70.74 |
| 2015-06-05 | 70.74 |
| 2015-06-04 | 70.74 |
| 2015-06-03 | 72.24 |
| 2015-06-02 | 74.12 |
| 2015-06-01 | 73.74 |
| 2015-05-29 | 73.37 |
| 2015-05-28 | 72.62 |
| 2015-05-27 | 75.62 |
| 2015-05-26 | 75.62 |
| 2015-05-22 | 72.62 |
| 2015-05-21 | 76.37 |
| 2015-05-20 | 76.74 |
| 2015-05-19 | 77.49 |
| 2015-05-18 | 78.25 |
| 2015-05-15 | 76.37 |
| 2015-05-14 | 76.74 |
| 2015-05-13 | 77.12 |
| 2015-05-12 | 68.86 |
| 2015-05-11 | 69.61 |
| 2015-05-08 | 69.24 |
| 2015-05-07 | 65.11 |
| 2015-05-06 | 69.61 |
| 2015-05-05 | 70.74 |
| 2015-05-04 | 73.37 |
| 2015-04-30 | 69.24 |
| 2015-04-29 | 70.74 |
| 2015-04-28 | 69.24 |
| 2015-04-27 | 69.24 |
| 2015-04-24 | 65.11 |
| 2015-04-23 | 63.99 |
| 2015-04-22 | 61.73 |
| 2015-04-21 | 59.48 |
| 2015-04-20 | 55.73 |
| 2015-04-17 | 60.98 |
| 2015-04-16 | 60.98 |
| 2015-04-15 | 56.11 |
| 2015-04-14 | 59.48 |
| 2015-04-13 | 61.73 |
| 2015-04-10 | 55.35 |
| 2015-04-09 | 50.48 |
| 2015-04-08 | 51.98 |
| 2015-04-02 | 43.72 |
| 2015-04-01 | 41.47 |
| 2015-03-31 | 40.72 |
| 2015-03-30 | 39.59 |
| 2015-03-27 | 37.72 |
| 2015-03-26 | 28.71 |
| 2015-03-25 | 27.59 |
| 2015-03-24 | 27.21 |
| 2015-03-23 | 24.21 |
| 2015-03-20 | 23.46 |
| 2015-03-19 | 23.83 |
| 2015-03-18 | 24.96 |
| 2015-03-17 | 23.46 |
| 2015-03-16 | 23.08 |
| 2015-03-13 | 24.58 |
| 2015-03-12 | 24.96 |
| 2015-03-11 | 25.71 |
| 2015-03-10 | 27.59 |
| 2015-03-09 | 27.96 |
| 2015-03-06 | 27.59 |
| 2015-03-05 | 28.71 |
| 2015-03-04 | 27.96 |
| 2015-03-03 | 35.09 |
| 2015-03-02 | 33.97 |
| 2015-02-27 | 33.97 |
| 2015-02-26 | 34.72 |
| 2015-02-25 | 34.34 |
| 2015-02-24 | 34.72 |
| 2015-02-23 | 36.22 |
| 2015-02-18 | 36.59 |
| 2015-02-17 | 35.47 |
| 2015-02-16 | 35.84 |
| 2015-02-13 | 36.22 |
| 2015-02-12 | 35.09 |
| 2015-02-11 | 35.09 |
| 2015-02-10 | 35.47 |
| 2015-02-09 | 35.09 |
| 2015-02-06 | 35.84 |
| 2015-02-05 | 34.72 |
| 2015-02-04 | 36.59 |
| 2015-02-03 | 33.59 |
| 2015-02-02 | 33.21 |
| 2015-01-30 | 33.21 |
| 2015-01-29 | 30.96 |
| 2015-01-28 | 30.96 |
| 2015-01-27 | 30.96 |
| 2015-01-26 | 32.46 |
| 2015-01-23 | 32.46 |
| 2015-01-22 | 30.59 |
| 2015-01-21 | 30.21 |
| 2015-01-20 | 30.59 |
| 2015-01-19 | 29.09 |
| 2015-01-16 | 33.97 |
| 2015-01-15 | 34.34 |
| 2015-01-14 | 35.09 |
| 2015-01-13 | 34.72 |
| 2015-01-12 | 36.22 |
| 2015-01-09 | 36.97 |
| 2015-01-08 | 36.97 |
| 2015-01-07 | 35.09 |
| 2015-01-06 | 35.84 |
| 2015-01-05 | 34.72 |
| 2015-01-02 | 35.84 |
| 2014-12-31 | 34.72 |
| 2014-12-30 | 33.21 |
| 2014-12-29 | 33.59 |
| 2014-12-24 | 34.34 |
| 2014-12-23 | 35.09 |
| 2014-12-22 | 33.59 |
| 2014-12-19 | 34.72 |
| 2014-12-18 | 34.34 |
| 2014-12-17 | 34.34 |
| 2014-12-16 | 36.22 |
| 2014-12-15 | 37.72 |
| 2014-12-12 | 38.47 |
| 2014-12-11 | 39.59 |
| 2014-12-10 | 40.72 |
| 2014-12-09 | 37.34 |
| 2014-12-08 | 41.85 |
| 2014-12-05 | 40.72 |
| 2014-12-04 | 42.22 |
| 2014-12-03 | 42.97 |
| 2014-12-02 | 43.72 |
| 2014-12-01 | 43.72 |
| 2014-11-28 | 46.72 |
| 2014-11-27 | 45.60 |
| 2014-11-26 | 45.60 |
| 2014-11-25 | 45.22 |
| 2014-11-24 | 45.22 |
| 2014-11-21 | 43.72 |
| 2014-11-20 | 43.72 |
| 2014-11-19 | 44.47 |
| 2014-11-18 | 45.22 |
| 2014-11-17 | 47.10 |
| 2014-11-14 | 46.72 |
| 2014-11-13 | 45.97 |
| 2014-11-12 | 46.35 |
| 2014-11-11 | 45.97 |
| 2014-11-10 | 46.72 |
| 2014-11-07 | 44.47 |
| 2014-11-06 | 43.35 |
| 2014-11-05 | 44.47 |
| 2014-11-04 | 46.35 |
| 2014-11-03 | 47.85 |
| 2014-10-31 | 48.23 |
| 2014-10-30 | 45.97 |
| 2014-10-29 | 45.60 |
| 2014-10-28 | 43.35 |
| 2014-10-27 | 42.97 |
| 2014-10-24 | 44.47 |
| 2014-10-23 | 44.85 |
| 2014-10-22 | 45.22 |
| 2014-10-21 | 45.22 |
| 2014-10-20 | 44.10 |
| 2014-10-17 | 44.85 |
| 2014-10-16 | 44.85 |
| 2014-10-15 | 44.85 |
| 2014-10-14 | 45.60 |
| 2014-10-13 | 44.85 |
| 2014-10-10 | 46.72 |
| 2014-10-09 | 46.35 |
| 2014-10-08 | 47.10 |
| 2014-10-07 | 47.47 |
| 2014-10-06 | 44.85 |
| 2014-10-03 | 42.60 |
| 2014-09-30 | 42.97 |
| 2014-09-29 | 44.85 |
| 2014-09-26 | 49.35 |
| 2014-09-25 | 50.85 |
| 2014-09-24 | 50.48 |
| 2014-09-23 | 50.10 |
| 2014-09-22 | 51.23 |
| 2014-09-19 | 52.73 |
| 2014-09-18 | 51.60 |
| 2014-09-17 | 51.98 |
| 2014-09-16 | 52.35 |
| 2014-09-15 | 53.85 |
| 2014-09-12 | 54.60 |
| 2014-09-11 | 57.20 |
| 2014-09-10 | 56.09 |
| 2014-09-08 | 54.98 |
| 2014-09-05 | 53.86 |
| 2014-09-04 | 50.90 |
| 2014-09-03 | 52.75 |
| 2014-09-02 | 49.78 |
| 2014-09-01 | 49.41 |
| 2014-08-29 | 49.04 |
| 2014-08-28 | 46.45 |
| 2014-08-27 | 46.82 |
| 2014-08-26 | 47.56 |
| 2014-08-25 | 47.56 |
| 2014-08-22 | 47.56 |
| 2014-08-21 | 47.93 |
| 2014-08-20 | 48.30 |
| 2014-08-19 | 48.67 |
| 2014-08-18 | 48.67 |
| 2014-08-15 | 49.41 |
| 2014-08-14 | 46.08 |
| 2014-08-13 | 46.45 |
| 2014-08-12 | 45.34 |
| 2014-08-11 | 44.59 |
| 2014-08-08 | 44.22 |
| 2014-08-07 | 44.96 |
| 2014-08-06 | 46.08 |
| 2014-08-05 | 46.82 |
| 2014-08-04 | 46.45 |
| 2014-08-01 | 45.71 |
| 2014-07-31 | 47.56 |
| 2014-07-30 | 47.19 |
| 2014-07-29 | 48.30 |
| 2014-07-28 | 47.19 |
| 2014-07-25 | 46.82 |
| 2014-07-24 | 47.19 |
| 2014-07-23 | 44.96 |
| 2014-07-22 | 42.37 |
| 2014-07-21 | 42.37 |
| 2014-07-18 | 43.48 |
| 2014-07-17 | 42.74 |
| 2014-07-16 | 43.48 |
| 2014-07-15 | 44.59 |
| 2014-07-14 | 43.11 |
| 2014-07-11 | 41.63 |
| 2014-07-10 | 43.85 |
| 2014-07-09 | 44.96 |
| 2014-07-08 | 46.08 |
| 2014-07-07 | 47.93 |
| 2014-07-04 | 49.41 |
| 2014-07-03 | 50.90 |
| 2014-07-02 | 50.16 |
| 2014-06-30 | 45.71 |
| 2014-06-27 | 48.67 |
| 2014-06-26 | 41.63 |
| 2014-06-25 | 39.77 |
| 2014-06-24 | 40.52 |
| 2014-06-23 | 39.77 |
| 2014-06-20 | 40.52 |
| 2014-06-19 | 40.89 |
| 2014-06-18 | 42.00 |
| 2014-06-17 | 43.11 |
| 2014-06-16 | 43.48 |
| 2014-06-13 | 42.74 |
| 2014-06-12 | 42.74 |
| 2014-06-11 | 42.00 |
| 2014-06-10 | 42.00 |
| 2014-06-09 | 42.74 |
| 2014-06-06 | 44.22 |
| 2014-06-05 | 40.14 |
| 2014-06-04 | 40.52 |
| 2014-06-03 | 37.92 |
| 2014-05-30 | 37.18 |
| 2014-05-29 | 38.29 |
| 2014-05-28 | 38.66 |
| 2014-05-27 | 41.63 |
| 2014-05-26 | 40.52 |
| 2014-05-23 | 39.77 |
| 2014-05-22 | 35.33 |
| 2014-05-21 | 36.44 |
| 2014-05-20 | 37.18 |
| 2014-05-19 | 35.70 |
| 2014-05-16 | 37.18 |
| 2014-05-15 | 37.92 |
| 2014-05-14 | 39.40 |
| 2014-05-13 | 37.92 |
| 2014-05-12 | 37.18 |
| 2014-05-09 | 37.18 |
| 2014-05-08 | 37.92 |
| 2014-05-07 | 40.89 |
| 2014-05-05 | 42.00 |
| 2014-05-02 | 41.26 |
| 2014-04-30 | 41.26 |
| 2014-04-29 | 42.37 |
| 2014-04-28 | 41.63 |
| 2014-04-25 | 44.22 |
| 2014-04-24 | 47.56 |
| 2014-04-23 | 46.82 |
| 2014-04-22 | 45.34 |
| 2014-04-17 | 45.71 |
| 2014-04-16 | 44.96 |
| 2014-04-15 | 46.08 |
| 2014-04-14 | 49.41 |
| 2014-04-11 | 49.41 |
| 2014-04-10 | 46.82 |
| 2014-04-09 | 47.56 |
| 2014-04-08 | 44.96 |
| 2014-04-07 | 44.96 |
| 2014-04-04 | 48.30 |
| 2014-04-03 | 50.90 |
| 2014-04-02 | 52.01 |
| 2014-04-01 | 48.67 |
| 2014-03-31 | 47.93 |
| 2014-03-28 | 56.83 |
| 2014-03-27 | 57.20 |
| 2014-03-26 | 57.94 |
| 2014-03-25 | 59.79 |
| 2014-03-24 | 61.28 |
| 2014-03-21 | 60.91 |
| 2014-03-20 | 57.20 |
| 2014-03-19 | 62.02 |
| 2014-03-18 | 64.24 |
| 2014-03-17 | 60.54 |
| 2014-03-14 | 60.91 |
| 2014-03-13 | 64.24 |
| 2014-03-12 | 64.99 |
| 2014-03-11 | 67.58 |
| 2014-03-10 | 67.95 |
| 2014-03-07 | 70.92 |
| 2014-03-06 | 69.06 |
| 2014-03-05 | 70.92 |
| 2014-03-04 | 70.92 |
| 2014-03-03 | 73.88 |
| 2014-02-28 | 75.74 |
| 2014-02-27 | 77.22 |
| 2014-02-26 | 73.51 |
| 2014-02-25 | 76.85 |
| 2014-02-24 | 76.11 |
| 2014-02-21 | 77.59 |
| 2014-02-20 | 75.00 |
| 2014-02-19 | 76.11 |
| 2014-02-18 | 75.37 |
| 2014-02-17 | 77.22 |
| 2014-02-14 | 75.74 |
| 2014-02-13 | 71.66 |
| 2014-02-12 | 71.66 |
| 2014-02-11 | 68.69 |
| 2014-02-10 | 65.36 |
| 2014-02-07 | 67.58 |
| 2014-02-06 | 64.61 |
| 2014-02-05 | 61.65 |
| 2014-02-04 | 66.10 |
| 2014-01-30 | 66.84 |
| 2014-01-29 | 69.06 |
| 2014-01-28 | 68.32 |
| 2014-01-27 | 67.21 |
| 2014-01-24 | 73.51 |
| 2014-01-23 | 79.82 |
| 2014-01-22 | 80.56 |
| 2014-01-21 | 88.34 |
| 2014-01-20 | 87.97 |
| 2014-01-17 | 81.67 |
| 2014-01-16 | 75.74 |
| 2014-01-15 | 77.59 |
| 2014-01-14 | 64.24 |
| 2014-01-13 | 64.99 |
| 2014-01-10 | 66.10 |
| 2014-01-09 | 63.87 |
| 2014-01-08 | 66.84 |
| 2014-01-07 | 64.99 |
| 2014-01-06 | 63.13 |
| 2014-01-03 | 66.84 |
| 2014-01-02 | 68.69 |
| 2013-12-31 | 69.06 |
| 2013-12-30 | 69.81 |
| 2013-12-27 | 68.69 |
| 2013-12-24 | 70.92 |
| 2013-12-23 | 69.06 |
| 2013-12-20 | 69.43 |
| 2013-12-19 | 70.18 |
| 2013-12-18 | 69.06 |
| 2013-12-17 | 65.73 |
| 2013-12-16 | 64.24 |
| 2013-12-13 | 63.50 |
| 2013-12-12 | 64.61 |
| 2013-12-11 | 64.61 |
| 2013-12-10 | 67.21 |
| 2013-12-09 | 68.32 |
| 2013-12-06 | 69.43 |
| 2013-12-05 | 72.03 |
| 2013-12-04 | 71.29 |
| 2013-12-03 | 73.14 |
| 2013-12-02 | 71.66 |
| 2013-11-29 | 71.29 |
| 2013-11-28 | 68.32 |
| 2013-11-27 | 68.32 |
| 2013-11-26 | 67.21 |
| 2013-11-25 | 67.21 |
| 2013-11-22 | 63.13 |
| 2013-11-21 | 62.39 |
| 2013-11-20 | 64.99 |
| 2013-11-19 | 66.10 |
| 2013-11-18 | 66.47 |
| 2013-11-15 | 65.36 |
| 2013-11-14 | 63.50 |
| 2013-11-13 | 60.54 |
| 2013-11-12 | 61.65 |
| 2013-11-11 | 63.50 |
| 2013-11-08 | 64.61 |
| 2013-11-07 | 66.47 |
| 2013-11-06 | 66.10 |
| 2013-11-05 | 66.84 |
| 2013-11-04 | 64.99 |
| 2013-11-01 | 67.95 |
| 2013-10-31 | 66.47 |
| 2013-10-30 | 67.58 |
| 2013-10-29 | 63.87 |
| 2013-10-28 | 67.21 |
| 2013-10-25 | 70.55 |
| 2013-10-24 | 71.66 |
| 2013-10-23 | 69.81 |
| 2013-10-22 | 73.14 |
| 2013-10-21 | 77.22 |
| 2013-10-18 | 75.00 |
| 2013-10-17 | 69.06 |
| 2013-10-16 | 71.29 |
| 2013-10-15 | 70.18 |
| 2013-10-11 | 66.10 |
| 2013-10-10 | 66.84 |
| 2013-10-09 | 68.32 |
| 2013-10-08 | 68.32 |
| 2013-10-07 | 66.10 |
| 2013-10-04 | 66.84 |
| 2013-10-03 | 66.47 |
| 2013-10-02 | 64.24 |
| 2013-09-30 | 61.28 |
| 2013-09-27 | 61.28 |
| 2013-09-26 | 62.02 |
| 2013-09-25 | 59.05 |
| 2013-09-24 | 59.05 |
| 2013-09-23 | 57.94 |
| 2013-09-19 | 57.20 |
| 2013-09-18 | 59.05 |
| 2013-09-17 | 59.05 |
| 2013-09-16 | 60.17 |
| 2013-09-13 | 56.83 |
| 2013-09-12 | 62.02 |
| 2013-09-11 | 60.17 |
| 2013-09-10 | 61.28 |
| 2013-09-09 | 56.46 |
| 2013-09-06 | 54.23 |
| 2013-09-05 | 56.46 |
| 2013-09-04 | 54.23 |
| 2013-09-03 | 49.78 |
| 2013-09-02 | 49.78 |
| 2013-08-30 | 49.04 |
| 2013-08-29 | 48.67 |
| 2013-08-28 | 47.56 |
| 2013-08-27 | 50.16 |
| 2013-08-26 | 47.56 |
| 2013-08-23 | 48.67 |
| 2013-08-22 | 44.22 |
| 2013-08-21 | 37.55 |
| 2013-08-20 | 39.77 |
| 2013-08-19 | 42.00 |
| 2013-08-16 | 42.00 |
| 2013-08-15 | 42.74 |
| 2013-08-13 | 44.22 |
| 2013-08-12 | 40.89 |
| 2013-08-09 | 40.89 |
| 2013-08-08 | 39.03 |
| 2013-08-07 | 37.18 |
| 2013-08-06 | 40.52 |
| 2013-08-05 | 40.52 |
| 2013-08-02 | 40.52 |
| 2013-08-01 | 34.21 |
| 2013-07-31 | 23.46 |
| 2013-07-30 | 22.72 |
| 2013-07-29 | 24.57 |
| 2013-07-26 | 27.17 |
| 2013-07-25 | 28.28 |
| 2013-07-24 | 28.65 |
| 2013-07-23 | 28.65 |
| 2013-07-22 | 26.80 |
| 2013-07-19 | 29.39 |
| 2013-07-18 | 30.88 |
| 2013-07-17 | 29.76 |
| 2013-07-16 | 31.25 |
| 2013-07-15 | 30.51 |
| 2013-07-12 | 31.62 |
| 2013-07-11 | 31.25 |
| 2013-07-10 | 28.28 |
| 2013-07-09 | 29.39 |
| 2013-07-08 | 28.65 |
| 2013-07-05 | 29.39 |
| 2013-07-04 | 27.91 |
| 2013-07-03 | 33.47 |
| 2013-07-02 | 34.95 |
| 2013-06-28 | 39.40 |
| 2013-06-27 | 36.81 |
| 2013-06-26 | 35.33 |
| 2013-06-25 | 36.44 |
| 2013-06-24 | 34.95 |
| 2013-06-21 | 38.66 |
| 2013-06-20 | 40.14 |
| 2013-06-19 | 42.00 |
| 2013-06-18 | 43.48 |
| 2013-06-17 | 40.89 |
| 2013-06-14 | 40.89 |
| 2013-06-13 | 39.03 |
| 2013-06-11 | 44.59 |
| 2013-06-10 | 44.78 |
| 2013-06-07 | 45.14 |
| 2013-06-06 | 45.87 |
| 2013-06-05 | 50.22 |
| 2013-06-04 | 50.95 |
| 2013-06-03 | 49.86 |
| 2013-05-31 | 51.31 |
| 2013-05-30 | 50.59 |
| 2013-05-29 | 49.50 |
| 2013-05-28 | 48.41 |
| 2013-05-27 | 46.23 |
| 2013-05-24 | 46.23 |
| 2013-05-23 | 47.32 |
| 2013-05-22 | 52.40 |
| 2013-05-21 | 51.31 |
| 2013-05-20 | 50.59 |
| 2013-05-16 | 50.22 |
| 2013-05-15 | 49.13 |
| 2013-05-14 | 48.41 |
| 2013-05-13 | 49.86 |
| 2013-05-10 | 51.67 |
| 2013-05-09 | 52.04 |
| 2013-05-08 | 52.76 |
| 2013-05-07 | 51.67 |
| 2013-05-06 | 50.95 |
| 2013-05-03 | 50.22 |
| 2013-05-02 | 49.50 |
| 2013-04-30 | 48.05 |
| 2013-04-29 | 49.86 |
| 2013-04-26 | 48.41 |
| 2013-04-25 | 46.96 |
| 2013-04-24 | 48.77 |
| 2013-04-23 | 44.78 |
| 2013-04-22 | 45.51 |
| 2013-04-19 | 44.78 |
| 2013-04-18 | 43.33 |
| 2013-04-17 | 44.78 |
| 2013-04-16 | 44.05 |
| 2013-04-15 | 42.60 |
| 2013-04-12 | 45.51 |
| 2013-04-11 | 46.96 |
| 2013-04-10 | 45.51 |
| 2013-04-09 | 45.51 |
| 2013-04-08 | 40.79 |
| 2013-04-05 | 47.32 |
| 2013-04-03 | 49.13 |
| 2013-04-02 | 50.95 |
| 2013-03-28 | 51.67 |
| 2013-03-27 | 53.85 |
| 2013-03-26 | 54.94 |
| 2013-03-25 | 50.95 |
| 2013-03-22 | 50.59 |
| 2013-03-21 | 51.67 |
| 2013-03-20 | 50.95 |
| 2013-03-19 | 48.77 |
| 2013-03-18 | 47.68 |
| 2013-03-15 | 52.76 |
| 2013-03-14 | 54.94 |
| 2013-03-13 | 54.58 |
| 2013-03-12 | 55.30 |
| 2013-03-11 | 58.21 |
| 2013-03-08 | 58.21 |
| 2013-03-07 | 58.21 |
| 2013-03-06 | 58.21 |
| 2013-03-05 | 57.12 |
| 2013-03-04 | 58.57 |
| 2013-03-01 | 59.66 |
| 2013-02-28 | 56.39 |
| 2013-02-27 | 52.40 |
| 2013-02-26 | 50.95 |
| 2013-02-25 | 53.13 |
| 2013-02-22 | 50.22 |
| 2013-02-21 | 52.04 |
| 2013-02-20 | 56.03 |
| 2013-02-19 | 53.13 |
| 2013-02-18 | 54.58 |
| 2013-02-15 | 55.30 |
| 2013-02-14 | 56.39 |
| 2013-02-08 | 57.12 |
| 2013-02-07 | 54.21 |
| 2013-02-06 | 56.75 |
| 2013-02-05 | 58.57 |
| 2013-02-04 | 62.92 |
| 2013-02-01 | 60.75 |
| 2013-01-31 | 53.49 |
| 2013-01-30 | 53.13 |
| 2013-01-29 | 53.49 |
| 2013-01-28 | 49.50 |
| 2013-01-25 | 50.22 |
| 2013-01-24 | 53.49 |
| 2013-01-23 | 57.84 |
| 2013-01-22 | 61.11 |
| 2013-01-21 | 63.29 |
| 2013-01-18 | 61.83 |
| 2013-01-17 | 62.56 |
| 2013-01-16 | 65.46 |
| 2013-01-15 | 65.10 |
| 2013-01-14 | 67.28 |
| 2013-01-11 | 58.93 |
| 2013-01-10 | 60.38 |
| 2013-01-09 | 60.02 |
| 2013-01-08 | 56.39 |
| 2013-01-07 | 59.29 |
| 2013-01-04 | 59.29 |
| 2013-01-03 | 53.13 |
| 2013-01-02 | 53.13 |
| 2012-12-31 | 52.04 |
| 2012-12-28 | 50.95 |
| 2012-12-27 | 50.59 |
| 2012-12-24 | 49.50 |
| 2012-12-21 | 50.22 |
| 2012-12-20 | 51.31 |
| 2012-12-19 | 49.86 |
| 2012-12-18 | 51.67 |
| 2012-12-17 | 56.03 |
| 2012-12-14 | 53.85 |
| 2012-12-13 | 50.95 |
| 2012-12-12 | 52.76 |
| 2012-12-11 | 48.41 |
| 2012-12-10 | 49.86 |
| 2012-12-07 | 52.04 |
| 2012-12-06 | 47.32 |
| 2012-12-05 | 38.25 |
| 2012-12-04 | 38.97 |
| 2012-12-03 | 32.08 |
| 2012-11-30 | 32.08 |
| 2012-11-29 | 34.62 |
| 2012-11-28 | 35.71 |
| 2012-11-27 | 33.89 |
| 2012-11-26 | 20.11 |
| 2012-11-23 | 19.38 |
| 2012-11-22 | 17.93 |
| 2012-11-21 | 16.11 |
| 2012-11-20 | 17.57 |
| 2012-11-19 | 16.11 |
| 2012-11-16 | 15.75 |
| 2012-11-15 | 14.30 |
| 2012-11-14 | 14.66 |
| 2012-11-13 | 14.30 |
| 2012-11-12 | 15.39 |
| 2012-11-09 | 14.66 |
| 2012-11-08 | 13.94 |
| 2012-11-07 | 15.75 |
| 2012-11-06 | 15.39 |
| 2012-11-05 | 15.39 |
| 2012-11-02 | 16.11 |
| 2012-11-01 | 16.48 |
| 2012-10-31 | 12.12 |
| 2012-10-30 | 11.40 |
| 2012-10-29 | 11.76 |
| 2012-10-26 | 13.94 |
| 2012-10-25 | 15.39 |
| 2012-10-24 | 13.57 |
| 2012-10-22 | 9.95 |
| 2012-10-19 | 9.95 |
| 2012-10-18 | 10.67 |
| 2012-10-17 | 9.22 |
| 2012-10-16 | 8.49 |
| 2012-10-15 | 8.86 |
| 2012-10-12 | 9.58 |
| 2012-10-11 | 8.13 |
| 2012-10-10 | 9.22 |
| 2012-10-09 | 10.31 |
| 2012-10-08 | 8.86 |
| 2012-10-05 | 10.31 |
| 2012-10-04 | 9.58 |
| 2012-10-03 | 8.13 |
| 2012-09-28 | 8.86 |
| 2012-09-27 | 8.49 |
| 2012-09-26 | 6.68 |
| 2012-09-25 | 9.95 |
| 2012-09-24 | 10.67 |
| 2012-09-21 | 9.22 |
| 2012-09-20 | 10.31 |
| 2012-09-19 | 11.40 |
| 2012-09-18 | 11.76 |
| 2012-09-17 | 10.31 |
| 2012-09-14 | 10.67 |
| 2012-09-13 | 4.14 |
| 2012-09-12 | 4.50 |
| 2012-09-11 | 2.69 |
| 2012-09-10 | 3.05 |
| 2012-09-07 | 3.41 |
| 2012-09-06 | 1.60 |
| 2012-09-05 | 1.60 |
| 2012-09-04 | 3.05 |
| 2012-09-03 | 4.14 |
| 2012-08-31 | 1.96 |
| 2012-08-30 | 3.41 |
| 2012-08-29 | 3.41 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | 1.60 |
| 2012-08-24 | 1.96 |
| 2012-08-23 | 4.87 |
| 2012-08-22 | 1.96 |
| 2012-08-21 | 2.69 |
| 2012-08-20 | 1.96 |
| 2012-08-17 | 0.87 |
| 2012-08-16 | -0.94 |
| 2012-08-15 | -0.94 |
| 2012-08-14 | 0.51 |
| 2012-08-13 | 0.87 |
| 2012-08-10 | 0.15 |
| 2012-08-09 | -1.30 |
| 2012-08-08 | -3.48 |
| 2012-08-07 | -3.84 |
| 2012-08-06 | -3.48 |
| 2012-08-03 | -1.30 |
| 2012-08-02 | -0.21 |
| 2012-08-01 | -0.58 |
| 2012-07-31 | -2.03 |
| 2012-07-30 | -2.39 |
| 2012-07-27 | -3.48 |
| 2012-07-26 | -3.12 |
| 2012-07-25 | -3.48 |
| 2012-07-24 | -2.75 |
| 2012-07-23 | -2.75 |
| 2012-07-20 | -0.94 |
| 2012-07-19 | -1.30 |
| 2012-07-18 | -1.67 |
| 2012-07-17 | -0.94 |
| 2012-07-16 | -2.03 |
| 2012-07-13 | -2.03 |
| 2012-07-12 | -2.39 |
| 2012-07-11 | -1.30 |
| 2012-07-10 | -1.30 |
| 2012-07-09 | -1.30 |
| 2012-07-06 | 0.51 |
| 2012-07-05 | -1.30 |
| 2012-07-04 | -0.94 |
| 2012-07-03 | -0.94 |
| 2012-06-29 | -3.12 |
| 2012-06-28 | -4.57 |
| 2012-06-27 | -3.12 |
| 2012-06-26 | -6.38 |
| 2012-06-25 | -2.39 |
| 2012-06-22 | -3.12 |
| 2012-06-21 | -1.30 |
| 2012-06-20 | 1.24 |
| 2012-06-19 | 0.15 |
| 2012-06-18 | 0.15 |
| 2012-06-15 | -0.94 |
| 2012-06-14 | -0.58 |
| 2012-06-13 | 2.33 |
| 2012-06-12 | 1.60 |
| 2012-06-11 | 4.14 |
| 2012-06-08 | 1.96 |
| 2012-06-07 | 0.87 |
| 2012-06-06 | -0.20 |
| 2012-06-05 | -2.35 |
| 2012-06-04 | -1.99 |
| 2012-06-01 | 1.23 |
| 2012-05-31 | -1.27 |
| 2012-05-30 | 0.87 |
| 2012-05-29 | 1.95 |
| 2012-05-28 | 0.16 |
| 2012-05-25 | -0.56 |
| 2012-05-24 | -3.42 |
| 2012-05-23 | -1.63 |
| 2012-05-22 | -0.56 |
| 2012-05-21 | -3.78 |
| 2012-05-18 | -4.13 |
| 2012-05-17 | -1.63 |
| 2012-05-16 | -0.56 |
| 2012-05-15 | 3.38 |
| 2012-05-14 | 3.74 |
| 2012-05-11 | 4.81 |
| 2012-05-10 | 6.60 |
| 2012-05-09 | 8.03 |
| 2012-05-08 | 10.17 |
| 2012-05-07 | 11.25 |
| 2012-05-04 | 15.54 |
| 2012-05-03 | 16.61 |
| 2012-05-02 | 15.54 |
| 2012-04-30 | 14.82 |
| 2012-04-27 | 14.47 |
| 2012-04-26 | 13.39 |
| 2012-04-25 | 14.11 |
| 2012-04-24 | 13.75 |
| 2012-04-23 | 14.82 |
| 2012-04-20 | 17.33 |
| 2012-04-19 | 15.54 |
| 2012-04-18 | 14.11 |
| 2012-04-17 | 11.96 |
| 2012-04-16 | 12.68 |
| 2012-04-13 | 13.04 |
| 2012-04-12 | 12.32 |
| 2012-04-11 | 10.53 |
| 2012-04-10 | 12.68 |
| 2012-04-05 | 12.32 |
| 2012-04-03 | 12.32 |
| 2012-04-02 | 11.96 |
| 2012-03-30 | 12.32 |
| 2012-03-29 | 13.04 |
| 2012-03-28 | 12.32 |
| 2012-03-27 | 13.39 |
| 2012-03-26 | 15.90 |
| 2012-03-23 | 13.39 |
| 2012-03-22 | 14.47 |
| 2012-03-21 | 14.47 |
| 2012-03-20 | 15.90 |
| 2012-03-19 | 19.12 |
| 2012-03-16 | 20.91 |
| 2012-03-15 | 18.76 |
| 2012-03-14 | 20.19 |
| 2012-03-13 | 20.55 |
| 2012-03-12 | 18.04 |
| 2012-03-09 | 21.26 |
| 2012-03-08 | 18.76 |
| 2012-03-07 | 14.47 |
| 2012-03-06 | 16.26 |
| 2012-03-05 | 20.55 |
| 2012-03-02 | 23.05 |
| 2012-03-01 | 17.33 |
| 2012-02-29 | 19.47 |
| 2012-02-28 | 18.76 |
| 2012-02-27 | 17.33 |
| 2012-02-24 | 19.47 |
| 2012-02-23 | 19.12 |
| 2012-02-22 | 19.47 |
| 2012-02-21 | 18.40 |
| 2012-02-20 | 21.98 |
| 2012-02-17 | 23.05 |
| 2012-02-16 | 19.83 |
| 2012-02-15 | 16.26 |
| 2012-02-14 | 10.89 |
| 2012-02-13 | 9.46 |
| 2012-02-10 | 14.11 |
| 2012-02-09 | 17.33 |
| 2012-02-08 | 14.82 |
| 2012-02-07 | 13.39 |
| 2012-02-06 | 11.25 |
| 2012-02-03 | 12.06 |
| 2012-02-02 | 8.90 |
| 2012-02-01 | 7.01 |
| 2012-01-31 | 3.85 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 6.06 |
| 2012-01-26 | 1.01 |
| 2012-01-20 | -7.51 |
| 2012-01-19 | -0.88 |
| 2012-01-18 | -2.46 |
| 2012-01-17 | -0.88 |
| 2012-01-16 | -4.35 |
| 2012-01-13 | -4.35 |
| 2012-01-12 | -7.51 |
| 2012-01-11 | -5.93 |
| 2012-01-10 | -6.88 |
| 2012-01-09 | -9.09 |
| 2012-01-06 | -9.40 |
| 2012-01-05 | -9.09 |
| 2012-01-04 | -6.56 |
| 2012-01-03 | -7.51 |
| 2011-12-30 | -8.46 |
| 2011-12-29 | -9.40 |
| 2011-12-28 | -8.14 |
| 2011-12-23 | -6.56 |
| 2011-12-22 | -11.61 |
| 2011-12-21 | -7.51 |
| 2011-12-20 | -6.88 |
| 2011-12-19 | -4.35 |
| 2011-12-16 | 1.01 |
| 2011-12-15 | 0.07 |
| 2011-12-14 | 2.59 |
| 2011-12-13 | 3.22 |
| 2011-12-12 | 7.01 |
| 2011-12-09 | 7.64 |
| 2011-12-08 | 10.17 |
| 2011-12-07 | 11.43 |
| 2011-12-06 | 10.17 |
| 2011-12-05 | 11.43 |
| 2011-12-02 | 7.96 |
| 2011-12-01 | 9.54 |
| 2011-11-30 | 4.17 |
| 2011-11-29 | 6.69 |
| 2011-11-28 | 6.38 |
| 2011-11-25 | 4.80 |
| 2011-11-24 | 6.69 |
| 2011-11-23 | 8.27 |
| 2011-11-22 | 9.22 |
| 2011-11-21 | 5.43 |
| 2011-11-18 | 6.38 |
| 2011-11-17 | 8.90 |
| 2011-11-16 | 6.69 |
| 2011-11-15 | 9.22 |
| 2011-11-14 | 10.80 |
| 2011-11-11 | 10.17 |
| 2011-11-10 | 11.74 |
| 2011-11-09 | 16.16 |
| 2011-11-08 | 14.59 |
| 2011-11-07 | 17.43 |
| 2011-11-04 | 17.43 |
| 2011-11-03 | 15.85 |
| 2011-11-02 | 15.85 |
| 2011-11-01 | 13.32 |
| 2011-10-31 | 15.85 |
| 2011-10-28 | 15.22 |
| 2011-10-27 | 13.64 |
| 2011-10-26 | 7.96 |
| 2011-10-25 | 7.33 |
| 2011-10-24 | 7.01 |
| 2011-10-21 | 4.17 |
| 2011-10-20 | 2.91 |
| 2011-10-19 | 6.38 |
| 2011-10-18 | 3.22 |
| 2011-10-17 | 7.96 |
| 2011-10-14 | 7.33 |
| 2011-10-13 | 9.22 |
| 2011-10-12 | 2.91 |
| 2011-10-11 | -2.14 |
| 2011-10-10 | -4.67 |
| 2011-10-07 | -4.99 |
| 2011-10-06 | -9.72 |
| 2011-10-04 | -19.19 |
| 2011-10-03 | -15.09 |
| 2011-09-30 | -10.35 |
| 2011-09-28 | -4.99 |
| 2011-09-27 | -3.41 |
| 2011-09-26 | -7.51 |
| 2011-09-23 | -3.72 |
| 2011-09-22 | -0.25 |
| 2011-09-21 | 5.43 |
| 2011-09-20 | 12.06 |
| 2011-09-19 | 19.95 |
| 2011-09-16 | 24.69 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 24.06 |
| 2011-09-12 | 24.69 |
| 2011-09-09 | 29.42 |
| 2011-09-08 | 30.37 |
| 2011-09-07 | 29.42 |
| 2011-09-06 | 28.16 |
| 2011-09-05 | 29.42 |
| 2011-09-02 | 32.89 |
| 2011-09-01 | 34.16 |
| 2011-08-31 | 35.74 |
| 2011-08-30 | 34.16 |
| 2011-08-29 | 35.42 |
| 2011-08-26 | 31.95 |
| 2011-08-25 | 33.21 |
| 2011-08-24 | 31.32 |
| 2011-08-23 | 32.58 |
| 2011-08-22 | 30.68 |
| 2011-08-19 | 34.79 |
| 2011-08-18 | 40.15 |
| 2011-08-17 | 42.68 |
| 2011-08-16 | 45.52 |
| 2011-08-15 | 41.73 |
| 2011-08-12 | 37.94 |
| 2011-08-11 | 36.37 |
| 2011-08-10 | 38.26 |
| 2011-08-09 | 35.10 |
| 2011-08-08 | 43.63 |
| 2011-08-05 | 46.15 |
| 2011-08-04 | 53.73 |
| 2011-08-03 | 57.20 |
| 2011-08-02 | 61.30 |
| 2011-08-01 | 62.88 |
| 2011-07-29 | 62.25 |
| 2011-07-28 | 63.20 |
| 2011-07-27 | 64.14 |
| 2011-07-26 | 58.78 |
| 2011-07-25 | 54.67 |
| 2011-07-22 | 55.94 |
| 2011-07-21 | 54.36 |
| 2011-07-20 | 51.20 |
| 2011-07-19 | 51.83 |
| 2011-07-18 | 50.26 |
| 2011-07-15 | 49.62 |
| 2011-07-14 | 49.62 |
| 2011-07-13 | 50.26 |
| 2011-07-12 | 46.78 |
| 2011-07-11 | 54.99 |
| 2011-07-08 | 56.57 |
| 2011-07-07 | 54.04 |
| 2011-07-06 | 51.83 |
| 2011-07-05 | 53.73 |
| 2011-07-04 | 50.89 |
| 2011-06-30 | 48.99 |
| 2011-06-29 | 48.68 |
| 2011-06-28 | 43.63 |
| 2011-06-27 | 45.20 |
| 2011-06-24 | 43.63 |
| 2011-06-23 | 43.94 |
| 2011-06-22 | 43.94 |
| 2011-06-21 | 40.15 |
| 2011-06-20 | 36.37 |
| 2011-06-17 | 38.58 |
| 2011-06-16 | 41.42 |
| 2011-06-15 | 48.99 |
| 2011-06-14 | 51.83 |
| 2011-06-13 | 50.57 |
| 2011-06-10 | 53.41 |
| 2011-06-09 | 54.99 |
| 2011-06-08 | 59.09 |
| 2011-06-07 | 63.20 |
| 2011-06-03 | 61.62 |
| 2011-06-02 | 63.83 |
| 2011-06-01 | 64.14 |
| 2011-05-31 | 63.83 |
| 2011-05-30 | 60.08 |
| 2011-05-27 | 58.21 |
| 2011-05-26 | 55.72 |
| 2011-05-25 | 53.22 |
| 2011-05-24 | 56.03 |
| 2011-05-23 | 53.22 |
| 2011-05-20 | 57.28 |
| 2011-05-19 | 55.72 |
| 2011-05-18 | 58.21 |
| 2011-05-17 | 52.28 |
| 2011-05-16 | 53.84 |
| 2011-05-13 | 54.16 |
| 2011-05-12 | 53.53 |
| 2011-05-11 | 52.91 |
| 2011-05-09 | 49.16 |
| 2011-05-06 | 48.23 |
| 2011-05-05 | 43.86 |
| 2011-05-04 | 46.98 |
| 2011-05-03 | 51.03 |
| 2011-04-29 | 51.03 |
| 2011-04-28 | 54.16 |
| 2011-04-27 | 52.91 |
| 2011-04-26 | 50.10 |
| 2011-04-21 | 54.47 |
| 2011-04-20 | 60.71 |
| 2011-04-19 | 52.60 |
| 2011-04-18 | 51.35 |
| 2011-04-15 | 54.78 |
| 2011-04-14 | 50.10 |
| 2011-04-13 | 40.42 |
| 2011-04-12 | 37.93 |
| 2011-04-11 | 40.74 |
| 2011-04-08 | 41.36 |
| 2011-04-07 | 41.36 |
| 2011-04-06 | 43.55 |
| 2011-04-04 | 41.99 |
| 2011-04-01 | 35.12 |
| 2011-03-31 | 33.56 |
| 2011-03-30 | 34.81 |
| 2011-03-29 | 32.94 |
| 2011-03-28 | 36.37 |
| 2011-03-25 | 37.30 |
| 2011-03-24 | 33.56 |
| 2011-03-23 | 33.25 |
| 2011-03-22 | 32.62 |
| 2011-03-21 | 30.75 |
| 2011-03-18 | 27.32 |
| 2011-03-17 | 25.13 |
| 2011-03-16 | 29.82 |
| 2011-03-15 | 31.06 |
| 2011-03-14 | 34.18 |
| 2011-03-11 | 36.68 |
| 2011-03-10 | 36.99 |
| 2011-03-09 | 37.30 |
| 2011-03-08 | 36.37 |
| 2011-03-07 | 35.43 |
| 2011-03-04 | 35.43 |
| 2011-03-03 | 33.56 |
| 2011-03-02 | 32.94 |
| 2011-03-01 | 36.68 |
| 2011-02-28 | 33.87 |
| 2011-02-25 | 32.31 |
| 2011-02-24 | 28.88 |
| 2011-02-23 | 32.31 |
| 2011-02-22 | 34.50 |
| 2011-02-21 | 39.18 |
| 2011-02-18 | 42.30 |
| 2011-02-17 | 40.42 |
| 2011-02-16 | 42.30 |
| 2011-02-15 | 41.99 |
| 2011-02-14 | 45.11 |
| 2011-02-11 | 41.99 |
| 2011-02-10 | 42.92 |
| 2011-02-09 | 49.16 |
| 2011-02-08 | 51.35 |
| 2011-02-07 | 51.97 |
| 2011-02-02 | 55.09 |
| 2011-02-01 | 50.72 |
| 2011-01-31 | 51.35 |
| 2011-01-28 | 53.22 |
| 2011-01-27 | 54.78 |
| 2011-01-26 | 55.40 |
| 2011-01-25 | 54.47 |
| 2011-01-24 | 58.52 |
| 2011-01-21 | 60.71 |
| 2011-01-20 | 64.14 |
| 2011-01-19 | 70.38 |
| 2011-01-18 | 67.89 |
| 2011-01-17 | 61.96 |
| 2011-01-14 | 61.33 |
| 2011-01-13 | 61.02 |
| 2011-01-12 | 61.96 |
| 2011-01-11 | 63.52 |
| 2011-01-10 | 52.28 |
| 2011-01-07 | 54.78 |
| 2011-01-06 | 54.16 |
| 2011-01-05 | 57.90 |
| 2011-01-04 | 59.46 |
| 2011-01-03 | 55.72 |
| 2010-12-31 | 51.66 |
| 2010-12-30 | 48.85 |
| 2010-12-29 | 46.04 |
| 2010-12-28 | 44.17 |
| 2010-12-24 | 47.60 |
| 2010-12-23 | 48.23 |
| 2010-12-22 | 48.85 |
| 2010-12-21 | 47.29 |
| 2010-12-20 | 45.42 |
| 2010-12-17 | 47.60 |
| 2010-12-16 | 46.98 |
| 2010-12-15 | 51.97 |
| 2010-12-14 | 52.91 |
| 2010-12-13 | 50.10 |
| 2010-12-10 | 50.41 |
| 2010-12-09 | 51.35 |
| 2010-12-08 | 53.53 |
| 2010-12-07 | 54.78 |
| 2010-12-06 | 56.34 |
| 2010-12-03 | 57.59 |
| 2010-12-02 | 60.08 |
| 2010-12-01 | 51.35 |
| 2010-11-30 | 48.85 |
| 2010-11-29 | 51.66 |
| 2010-11-26 | 50.72 |
| 2010-11-25 | 54.78 |
| 2010-11-24 | 51.35 |
| 2010-11-23 | 52.60 |
| 2010-11-22 | 56.65 |
| 2010-11-19 | 60.08 |
| 2010-11-18 | 59.46 |
| 2010-11-17 | 57.59 |
| 2010-11-16 | 61.96 |
| 2010-11-15 | 64.14 |
| 2010-11-12 | 65.39 |
| 2010-11-11 | 74.44 |
| 2010-11-10 | 76.62 |
| 2010-11-09 | 78.81 |
| 2010-11-08 | 77.25 |
| 2010-11-05 | 79.74 |
| 2010-11-04 | 78.81 |
| 2010-11-03 | 71.63 |
| 2010-11-02 | 68.82 |
| 2010-11-01 | 61.02 |
| 2010-10-29 | 59.46 |
| 2010-10-28 | 62.27 |
| 2010-10-27 | 62.58 |
| 2010-10-26 | 65.39 |
| 2010-10-25 | 67.89 |
| 2010-10-22 | 62.89 |
| 2010-10-21 | 64.77 |
| 2010-10-20 | 60.40 |
| 2010-10-19 | 64.45 |
| 2010-10-18 | 64.14 |
| 2010-10-15 | 55.72 |
| 2010-10-14 | 55.09 |
| 2010-10-13 | 56.03 |
| 2010-10-12 | 55.09 |
| 2010-10-11 | 56.96 |
| 2010-10-08 | 56.65 |
| 2010-10-07 | 59.77 |
| 2010-10-06 | 60.71 |
| 2010-10-05 | 58.84 |
| 2010-10-04 | 57.90 |
| 2010-09-30 | 55.40 |
| 2010-09-29 | 52.60 |
| 2010-09-28 | 52.91 |
| 2010-09-27 | 58.84 |
| 2010-09-24 | 51.03 |
| 2010-09-22 | 49.16 |
| 2010-09-21 | 46.35 |
| 2010-09-20 | 48.54 |
| 2010-09-17 | 46.67 |
| 2010-09-16 | 39.49 |
| 2010-09-15 | 39.80 |
| 2010-09-14 | 38.55 |
| 2010-09-13 | 35.74 |
| 2010-09-10 | 33.87 |
| 2010-09-09 | 34.18 |
| 2010-09-08 | 36.37 |
| 2010-09-07 | 39.80 |
| 2010-09-06 | 39.80 |
| 2010-09-03 | 37.93 |
| 2010-09-02 | 35.43 |
| 2010-09-01 | 34.18 |
| 2010-08-31 | 39.49 |
| 2010-08-30 | 46.35 |
| 2010-08-27 | 45.73 |
| 2010-08-26 | 47.60 |
| 2010-08-25 | 46.67 |
| 2010-08-24 | 50.10 |
| 2010-08-23 | 49.47 |
| 2010-08-20 | 51.03 |
| 2010-08-19 | 51.66 |
| 2010-08-18 | 46.35 |
| 2010-08-17 | 44.48 |
| 2010-08-16 | 44.17 |
| 2010-08-13 | 46.04 |
| 2010-08-12 | 48.23 |
| 2010-08-11 | 45.11 |
| 2010-08-10 | 50.41 |
| 2010-08-09 | 55.09 |
| 2010-08-06 | 46.04 |
| 2010-08-05 | 45.42 |
| 2010-08-04 | 46.98 |
| 2010-08-03 | 46.67 |
| 2010-08-02 | 40.42 |
| 2010-07-30 | 37.62 |
| 2010-07-29 | 36.06 |
| 2010-07-28 | 35.74 |
| 2010-07-27 | 34.50 |
| 2010-07-26 | 34.50 |
| 2010-07-23 | 35.74 |
| 2010-07-22 | 33.25 |
| 2010-07-21 | 32.94 |
| 2010-07-20 | 27.32 |
| 2010-07-19 | 23.89 |
| 2010-07-16 | 25.76 |
| 2010-07-15 | 27.63 |
| 2010-07-14 | 29.19 |
| 2010-07-13 | 27.63 |
| 2010-07-12 | 29.19 |
| 2010-07-09 | 28.57 |
| 2010-07-08 | 27.63 |
| 2010-07-07 | 25.76 |
| 2010-07-06 | 27.01 |
| 2010-07-05 | 24.51 |
| 2010-07-02 | 24.20 |
| 2010-06-30 | 27.01 |
| 2010-06-29 | 28.57 |
| 2010-06-28 | 29.82 |
| 2010-06-25 | 30.44 |
| 2010-06-24 | 31.69 |
| 2010-06-23 | 36.37 |
| 2010-06-22 | 37.30 |
| 2010-06-21 | 40.74 |
| 2010-06-18 | 36.99 |
| 2010-06-17 | 31.06 |
| 2010-06-15 | 29.50 |
| 2010-06-14 | 29.82 |
| 2010-06-11 | 26.38 |
| 2010-06-10 | 24.82 |
| 2010-06-09 | 25.45 |
| 2010-06-08 | 27.01 |
| 2010-06-07 | 25.13 |
| 2010-06-04 | 28.57 |
| 2010-06-03 | 27.94 |
| 2010-06-02 | 26.38 |
| 2010-06-01 | 28.25 |
| 2010-05-31 | 29.60 |
| 2010-05-28 | 27.80 |
| 2010-05-27 | 23.92 |
| 2010-05-26 | 20.94 |
| 2010-05-25 | 16.76 |
| 2010-05-24 | 21.53 |
| 2010-05-20 | 17.65 |
| 2010-05-19 | 19.44 |
| 2010-05-18 | 23.33 |
| 2010-05-17 | 23.33 |
| 2010-05-14 | 28.70 |
| 2010-05-13 | 28.40 |
| 2010-05-12 | 24.22 |
| 2010-05-11 | 26.61 |
| 2010-05-10 | 28.70 |
| 2010-05-07 | 22.13 |
| 2010-05-06 | 20.94 |
| 2010-05-05 | 26.01 |
| 2010-05-04 | 30.79 |
| 2010-05-03 | 35.87 |
| 2010-04-30 | 37.96 |
| 2010-04-29 | 37.36 |
| 2010-04-28 | 37.06 |
| 2010-04-27 | 37.66 |
| 2010-04-26 | 39.75 |
| 2010-04-23 | 40.94 |
| 2010-04-22 | 43.33 |
| 2010-04-21 | 46.32 |
| 2010-04-20 | 37.96 |
| 2010-04-19 | 35.57 |
| 2010-04-16 | 38.26 |
| 2010-04-15 | 39.45 |
| 2010-04-14 | 41.54 |
| 2010-04-13 | 47.21 |
| 2010-04-12 | 51.69 |
| 2010-04-09 | 55.58 |
| 2010-04-08 | 53.78 |
| 2010-04-07 | 55.58 |
| 2010-04-01 | 54.08 |
| 2010-03-31 | 49.60 |
| 2010-03-30 | 49.30 |
| 2010-03-29 | 45.72 |
| 2010-03-26 | 46.92 |
| 2010-03-25 | 46.62 |
| 2010-03-24 | 45.72 |
| 2010-03-23 | 45.12 |
| 2010-03-22 | 41.84 |
| 2010-03-19 | 46.32 |
| 2010-03-18 | 44.53 |
| 2010-03-17 | 46.62 |
| 2010-03-16 | 39.15 |
| 2010-03-15 | 38.85 |
| 2010-03-12 | 35.27 |
| 2010-03-11 | 35.57 |
| 2010-03-10 | 34.37 |
| 2010-03-09 | 37.06 |
| 2010-03-08 | 41.24 |
| 2010-03-05 | 33.18 |
| 2010-03-04 | 31.69 |
| 2010-03-03 | 34.37 |
| 2010-03-02 | 30.79 |
| 2010-03-01 | 29.60 |
| 2010-02-26 | 23.62 |
| 2010-02-25 | 22.43 |
| 2010-02-24 | 24.82 |
| 2010-02-23 | 24.82 |
| 2010-02-22 | 23.62 |
| 2010-02-19 | 21.24 |
| 2010-02-18 | 25.42 |
| 2010-02-17 | 25.42 |
| 2010-02-12 | 25.71 |
| 2010-02-11 | 26.61 |
| 2010-02-10 | 21.53 |
| 2010-02-09 | 18.55 |
| 2010-02-08 | 20.94 |
| 2010-02-05 | 29.00 |
| 2010-02-04 | 35.87 |
| 2010-02-03 | 40.94 |
| 2010-02-02 | 37.66 |
| 2010-02-01 | 31.99 |
| 2010-01-29 | 34.97 |
| 2010-01-28 | 40.35 |
| 2010-01-27 | 33.78 |
| 2010-01-26 | 41.54 |
| 2010-01-25 | 48.11 |
| 2010-01-22 | 47.51 |
| 2010-01-21 | 48.41 |
| 2010-01-20 | 53.78 |
| 2010-01-19 | 56.77 |
| 2010-01-18 | 54.08 |
| 2010-01-15 | 53.19 |
| 2010-01-14 | 54.68 |
| 2010-01-13 | 50.80 |
| 2010-01-12 | 57.67 |
| 2010-01-11 | 62.15 |
| 2010-01-08 | 59.16 |
| 2010-01-07 | 55.87 |
| 2010-01-06 | 59.46 |
| 2010-01-05 | 59.46 |
| 2010-01-04 | 46.92 |
| 2009-12-31 | 45.72 |
| 2009-12-30 | 43.93 |
| 2009-12-29 | 45.12 |
| 2009-12-28 | 46.32 |
| 2009-12-24 | 42.44 |
| 2009-12-23 | 43.03 |
| 2009-12-22 | 41.84 |
| 2009-12-21 | 42.44 |
| 2009-12-18 | 40.35 |
| 2009-12-17 | 42.74 |
| 2009-12-16 | 47.81 |
| 2009-12-15 | 49.30 |
| 2009-12-14 | 48.71 |
| 2009-12-11 | 42.44 |
| 2009-12-10 | 41.84 |
| 2009-12-09 | 43.33 |
| 2009-12-08 | 46.92 |
| 2009-12-07 | 50.20 |
| 2009-12-04 | 53.19 |
| 2009-12-03 | 54.98 |
| 2009-12-02 | 55.28 |
| 2009-12-01 | 49.30 |
| 2009-11-30 | 43.33 |
| 2009-11-27 | 38.85 |
| 2009-11-26 | 50.20 |
| 2009-11-25 | 52.59 |
| 2009-11-24 | 51.10 |
| 2009-11-23 | 45.12 |
| 2009-11-20 | 45.42 |
| 2009-11-19 | 47.81 |
| 2009-11-18 | 52.29 |
| 2009-11-17 | 52.89 |
| 2009-11-16 | 57.67 |
| 2009-11-13 | 58.56 |
| 2009-11-12 | 62.15 |
| 2009-11-11 | 62.15 |
| 2009-11-10 | 61.25 |
| 2009-11-09 | 64.24 |
| 2009-11-06 | 60.95 |
| 2009-11-05 | 60.35 |
| 2009-11-04 | 62.44 |
| 2009-11-03 | 52.29 |
| 2009-11-02 | 57.96 |
| 2009-10-30 | 58.26 |
| 2009-10-29 | 51.99 |
| 2009-10-28 | 57.67 |
| 2009-10-27 | 67.82 |
| 2009-10-23 | 70.21 |
| 2009-10-22 | 63.34 |
| 2009-10-21 | 64.24 |
| 2009-10-20 | 70.80 |
| 2009-10-19 | 64.24 |
| 2009-10-16 | 52.29 |
| 2009-10-15 | 61.55 |
| 2009-10-14 | 72.60 |
| 2009-10-13 | 77.97 |
| 2009-10-12 | 74.69 |
| 2009-10-09 | 78.57 |
| 2009-10-08 | 84.24 |
| 2009-10-07 | 79.17 |
| 2009-10-06 | 74.09 |
| 2009-10-05 | 64.83 |
| 2009-10-02 | 70.21 |
| 2009-09-30 | 75.58 |
| 2009-09-29 | 73.85 |
| 2009-09-28 | 68.81 |
| 2009-09-25 | 80.08 |
| 2009-09-24 | 84.53 |
| 2009-09-23 | 90.76 |
| 2009-09-22 | 95.21 |
| 2009-09-21 | 98.47 |
| 2009-09-18 | 82.16 |
| 2009-09-17 | 95.21 |
| 2009-09-16 | 99.36 |
| 2009-09-15 | 84.53 |
| 2009-09-14 | 93.13 |
| 2009-09-11 | 97.58 |
| 2009-09-10 | 101.14 |
| 2009-09-09 | 97.88 |
| 2009-09-08 | 88.39 |
| 2009-09-07 | 76.82 |
| 2009-09-04 | 74.44 |
| 2009-09-03 | 71.77 |
| 2009-09-02 | 55.16 |
| 2009-09-01 | 57.24 |
| 2009-08-31 | 53.38 |
| 2009-08-28 | 62.28 |
| 2009-08-27 | 66.14 |
| 2009-08-26 | 77.11 |
| 2009-08-25 | 75.63 |
| 2009-08-24 | 75.33 |
| 2009-08-21 | 60.20 |
| 2009-08-20 | 52.19 |
| 2009-08-19 | 52.19 |
| 2009-08-18 | 53.97 |
| 2009-08-17 | 57.24 |
| 2009-08-14 | 64.95 |
| 2009-08-13 | 64.06 |
| 2009-08-12 | 58.72 |
| 2009-08-11 | 61.98 |
| 2009-08-10 | 67.92 |
| 2009-08-07 | 64.65 |
| 2009-08-06 | 76.52 |
| 2009-08-05 | 70.29 |
| 2009-08-04 | 74.44 |
| 2009-08-03 | 79.49 |
| 2009-07-31 | 88.39 |
| 2009-07-30 | 72.07 |
| 2009-07-29 | 69.40 |
| 2009-07-28 | 76.22 |
| 2009-07-27 | 76.82 |
| 2009-07-24 | 70.29 |
| 2009-07-23 | 69.10 |
| 2009-07-22 | 63.47 |
| 2009-07-21 | 60.20 |
| 2009-07-20 | 61.39 |
| 2009-07-17 | 50.41 |
| 2009-07-16 | 45.67 |
| 2009-07-15 | 53.97 |
| 2009-07-14 | 39.44 |
| 2009-07-13 | 40.62 |
| 2009-07-10 | 43.59 |
| 2009-07-09 | 43.29 |
| 2009-07-08 | 46.26 |
| 2009-07-07 | 45.67 |
| 2009-07-06 | 42.11 |
| 2009-07-03 | 41.22 |
| 2009-07-02 | 44.48 |
| 2009-06-30 | 44.48 |
| 2009-06-29 | 47.74 |
| 2009-06-26 | 48.34 |
| 2009-06-25 | 49.23 |
| 2009-06-24 | 47.15 |
| 2009-06-23 | 36.47 |
| 2009-06-22 | 47.45 |
| 2009-06-19 | 50.41 |
| 2009-06-18 | 44.18 |
| 2009-06-17 | 42.11 |
| 2009-06-16 | 25.79 |
| 2009-06-15 | 35.58 |
| 2009-06-12 | 45.37 |
| 2009-06-11 | 47.45 |
| 2009-06-10 | 48.93 |
| 2009-06-09 | 48.34 |
| 2009-06-08 | 52.79 |
| 2009-06-05 | 51.30 |
| 2009-06-04 | 48.34 |
| 2009-06-03 | 56.64 |
| 2009-06-02 | 55.16 |
| 2009-06-01 | 57.24 |
| 2009-05-29 | 60.50 |
| 2009-05-27 | 62.58 |
| 2009-05-26 | 36.47 |
| 2009-05-25 | 38.55 |
| 2009-05-22 | 28.46 |
| 2009-05-21 | 35.88 |
| 2009-05-20 | 41.51 |
| 2009-05-19 | 34.99 |
| 2009-05-18 | 39.94 |
| 2009-05-15 | 32.25 |
| 2009-05-14 | 21.30 |
| 2009-05-13 | 21.60 |
| 2009-05-12 | 11.54 |
| 2009-05-11 | 15.98 |
| 2009-05-08 | 21.89 |
| 2009-05-07 | 21.01 |
| 2009-05-06 | 27.22 |
| 2009-05-05 | 20.71 |
| 2009-05-04 | 21.89 |
| 2009-04-30 | 2.66 |
| 2009-04-29 | -3.25 |
| 2009-04-28 | -9.47 |
| 2009-04-27 | -5.62 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy